台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    220
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/203035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17134.0000.0034.0011,5020.07%
2025/01/0900.00136.0034.85-11,542-0.06%
2025/01/0800.00135.0034.95-11,524-0.07%
2025/01/0600.00135.0035.20-11,523-0.07%
2024/12/2000.00134.5033.60-11,529-0.07%
2024/12/160.134.0000.0033.600.11,5150.01%
2024/12/130.434.9500.0034.300.41,5100.03%
2024/12/02538.3000.0038.8551,4130.35%
2024/11/27538.6000.0037.7051,3800.36%
2024/11/26140.2000.0039.5511,3700.07%
2024/11/25140.80142.2040.0001,4040.00%
2024/11/22642.8500.0042.8561,3600.44%
2024/11/19549.45548.7447.9501,2220.00%
2024/11/1500.00147.0047.20-11,050-0.10%
2024/11/1400.001546.8046.90-15774-1.94%
2024/11/1200.00039.3538.8007130.00%
2024/10/30140.500.240.4040.400.96560.13%
2024/10/29141.0000.0041.1016610.15%
2024/10/2400.00042.6041.6006950.00%
2024/10/22142.0000.0042.2017080.14%
2024/10/18143.0000.0042.8017350.14%
2024/10/17043.9000.0043.9007350.00%
2024/10/16045.15145.0045.00-1723-0.14%
2024/10/1500.00143.5043.05-1701-0.14%
2024/10/1400.00142.6042.55-1702-0.14%
2024/10/04242.0000.0042.0527520.27%
2024/09/2600.00548.8046.55-5883-0.57%
2024/09/2500.00845.2045.35-8904-0.88%
2024/09/2400.00143.1044.40-1949-0.11%
2024/09/18543.8500.0042.8551,2790.39%
2024/09/13542.70243.5043.4031,3290.23%
2024/09/12742.4900.0042.1071,3790.51%
2024/09/10744.1400.0042.9071,5450.45%
2024/09/06245.0000.0044.8521,9370.10%
2024/09/05146.1000.0045.0012,0330.05%
2024/09/03249.1000.0048.2022,1210.09%
2024/08/30150.5000.0050.4012,2440.04%
2024/08/2800.00252.1052.00-22,303-0.09%
2024/08/27251.1000.0050.7022,4020.08%
2024/08/2600.00155.6055.60-12,409-0.04%
2024/08/22150.50250.6050.60-12,523-0.04%
2024/08/1900.00152.9052.30-12,876-0.03%
2024/08/16352.971753.1252.70-142,992-0.47%
2024/08/1500.001050.1851.10-103,207-0.31%
2024/08/14149.7000.0050.0013,4550.03%
2024/08/13748.6600.0049.0573,9020.18%
2024/08/12348.7200.0048.5534,1410.07%
2024/08/08147.7000.0046.5014,3180.02%
2024/08/0600.00444.9043.65-44,682-0.09%
2024/08/02151.0000.0050.6015,2100.02%
2024/07/3000.00249.5050.70-25,806-0.03%
2024/07/29251.30251.7050.3005,8970.00%
2024/07/26350.03351.2050.4006,0830.00%
2024/07/23352.5300.0052.2036,6360.05%
2024/07/19254.1000.0053.4027,0850.03%
2024/07/10256.3000.0057.0027,3880.03%
2024/07/09555.7000.0054.5057,4770.07%
2024/07/08258.7500.0058.0027,5350.03%
2024/07/05761.5700.0061.4077,5460.09%
2024/07/04265.80365.1364.50-17,586-0.01%
2024/07/02163.0000.0062.8017,8630.01%
2024/07/01265.8000.0065.0027,9800.03%
2024/06/2800.00165.6066.10-18,047-0.01%
2024/06/2600.002768.3266.00-278,161-0.33%
2024/06/25162.9000.0062.6018,0180.01%
2024/06/20661.5300.0061.5068,0890.07%
2024/06/1900.00161.3061.70-18,076-0.01%
2024/06/14567.20368.4367.8028,0370.02%
2024/06/1300.00666.1066.10-67,755-0.08%
2024/06/11257.7000.0057.1027,5380.03%
2024/06/06258.75258.4058.4007,4380.00%
2024/06/051063.10162.5062.1097,3420.12%
2024/06/04264.80363.2764.00-17,301-0.01%
2024/06/03965.36465.0564.8057,2640.07%
2024/05/31868.91264.8064.8067,2300.08%
2024/05/30368.7000.0068.7037,1250.04%
2024/05/29174.30377.3074.40-27,073-0.03%
2024/05/28274.10176.5073.3016,9860.01%
2024/05/27476.25476.5876.2006,9310.00%
2024/05/2400.00174.6076.20-16,813-0.01%
2024/05/231577.351578.1275.4006,7350.00%
2024/05/22277.80179.1076.5016,5530.02%
2024/05/211280.481578.4579.50-36,429-0.05%
2024/05/20178.00178.8076.0006,1970.00%
2024/05/17374.10579.0077.50-25,936-0.03%
2024/05/161074.01571.5677.1055,4790.09%
2024/05/131565.00564.5063.00105,0370.20%
2024/05/091378.151276.9277.1014,6460.02%
2024/05/08677.85579.6076.5014,4180.02%
2024/05/07874.539.374.5174.90-1.34,081-0.03%
2024/05/0600.00572.8072.80-53,606-0.14%
2024/05/0300.003364.8266.20-333,556-0.93%
2024/05/022259.68159.7060.20213,4670.61%
2024/04/306.360.34663.6261.500.33,3570.01%
2024/04/292564.061264.5362.80133,1530.41%
2024/04/261161.661162.1262.3002,5870.00%
2024/04/25655.68255.8556.7042,2340.18%
2024/04/1600.00547.8049.00-51,822-0.27%
2024/04/12942.301143.4844.80-21,645-0.12%
2024/04/111240.751240.8840.7501,5580.00%
2024/04/1000.00639.7041.50-61,525-0.39%
2024/04/09641.02442.2939.2521,4460.14%
2024/04/02534.201.335.3036.053.79270.39%
2024/04/01232.98133.3032.8018200.12%
2024/03/2900.00129.8030.70-1640-0.16%
2024/03/2600.003029.6528.65-30537-5.59%
2024/03/25229.3300.0029.1024320.46%
2024/03/223026.6000.0027.25303498.59%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章