東聯 (1710)-兆豐-三重券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.25	0	0.00	17.25	1	1,342	0.07%
2024/04/09	0	0.00	1	17.95	18.05	-1	1,280	-0.08%
2024/04/08	1	17.80	0	0.00	17.75	1	1,261	0.08%
2024/03/05	1	18.50	0	0.00	18.65	1	1,256	0.08%
2024/02/29	0	0.00	2	19.15	19.20	-2	1,289	-0.16%
2024/02/26	2	20.10	5	19.20	19.65	-3	1,231	-0.24%
2024/02/20	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2024/02/16	0	0.00	20	19.00	19.10	-20	1,173	-1.70%
2024/01/30	20	18.65	20	18.90	18.60	0	1,263	0.00%
2024/01/22	20	18.68	0	0.00	18.80	20	1,319	1.52%
2024/01/16	0	0.00	5	18.80	18.85	-5	1,343	-0.37%
2024/01/15	2	19.30	1	19.25	19.10	1	1,354	0.07%
2024/01/12	0	0.00	10	19.25	19.30	-10	1,361	-0.73%
2024/01/10	10	19.05	0	0.00	19.05	10	1,452	0.69%
2024/01/09	0	0.00	20	19.75	19.65	-20	1,446	-1.38%
2023/12/25	5	20.10	0	0.00	20.10	5	1,690	0.30%
2023/12/22	0	0.00	2	20.00	20.10	-2	1,719	-0.12%
2023/12/18	5	20.25	0	0.00	20.25	5	1,737	0.29%
2023/12/15	11	20.29	0	0.00	20.30	11	1,741	0.63%
2023/12/01	3	19.50	0	0.00	19.60	3	1,852	0.16%
2023/11/15	0	0.00	2	19.13	19.30	-2	1,938	-0.10%
2023/11/13	1	18.80	1	19.15	18.95	0	1,943	0.00%
2023/11/09	3	18.55	0	0.00	18.65	3	1,979	0.15%
2023/11/08	53	18.75	53	18.65	18.70	0	2,019	0.00%
2023/11/03	2	18.60	0	0.00	18.65	2	2,127	0.09%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/09/26	0	0.00	1	20.10	19.80	-1	2,891	-0.03%
2023/09/21	1	19.90	0	0.00	19.90	1	2,934	0.03%
2023/09/20	3	20.08	0	0.00	20.10	3	2,941	0.10%
2023/09/19	4	20.18	0	0.00	20.10	4	2,995	0.13%
2023/09/12	1	20.20	0	0.00	20.25	1	3,200	0.03%
2023/09/04	2	20.45	4	20.60	20.55	-2	3,770	-0.05%
2023/08/25	0	0.00	1	20.05	19.95	-1	4,221	-0.02%
2023/08/24	0	0.00	40	19.70	19.90	-40	4,220	-0.95%
2023/08/22	1	19.80	0	0.00	19.80	1	4,210	0.02%
2023/08/18	6	19.86	0	0.00	19.85	6	4,251	0.14%
2023/08/16	11	20.05	5	20.20	20.05	6	4,214	0.14%
2023/08/15	5	20.71	0	0.00	20.60	5	4,184	0.12%
2023/08/14	5	20.85	0	0.00	20.90	5	4,171	0.12%
2023/08/11	7	21.56	2	21.80	21.60	5	4,178	0.12%
2023/08/09	6	22.00	0	0.00	21.95	6	4,164	0.14%
2023/08/08	6	22.36	3	22.70	22.20	3	4,109	0.07%
2023/08/07	5	22.25	8	22.55	22.65	-3	4,100	-0.07%
2023/08/04	5	22.25	4	22.35	22.35	1	4,009	0.02%
2023/08/02	5	22.40	4	22.45	22.35	1	4,028	0.02%
2023/08/01	5	22.20	0	0.00	22.20	5	3,918	0.13%
2023/07/31	1	21.95	2	22.03	21.90	-1	3,916	-0.03%
2023/07/18	0	0.00	2	20.85	20.80	-2	5,418	-0.04%
2023/07/10	0	0.00	45	21.30	21.05	-45	5,457	-0.82%
2023/07/04	0	0.00	10	22.25	22.10	-10	5,327	-0.19%
2023/06/16	0	0.00	5	23.50	23.10	-5	5,092	-0.10%
2023/06/07	2	23.10	0	0.00	23.00	2	4,323	0.05%
2023/06/06	0	0.00	8	22.34	22.60	-8	4,042	-0.20%
2023/05/29	1	21.20	2	21.30	21.10	-1	4,155	-0.02%
2023/05/26	3	21.40	1	21.25	21.20	2	4,137	0.05%
2023/05/25	0	0.00	2	21.70	21.65	-2	4,112	-0.05%
2023/05/24	0	0.00	3	21.85	21.95	-3	4,086	-0.07%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/18	1	21.40	0	0.00	21.45	1	3,938	0.03%
2023/05/16	5	21.08	0	0.00	21.10	5	3,842	0.13%
2023/05/10	8	21.13	0	0.00	21.30	8	3,718	0.22%
2023/05/09	2	21.28	3	21.35	21.00	-1	3,698	-0.03%
2023/05/08	3	21.50	1	21.30	21.30	2	3,626	0.06%
2023/05/04	17	21.95	1	21.80	21.70	16	3,564	0.45%
2023/05/03	5	21.89	4	21.88	21.90	1	3,415	0.03%
2023/04/27	3	22.28	7	22.03	21.10	-4	3,072	-0.13%
2023/04/26	1	21.25	0	0.00	21.40	1	2,498	0.04%
2023/04/25	18	20.78	0	0.00	20.80	18	2,264	0.79%
2023/04/24	0	0.00	1	21.20	21.00	-1	2,085	-0.05%
2023/04/21	20	21.30	0	0.00	20.40	20	1,896	1.05%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/13	1	20.30	0	0.00	20.25	1	1,474	0.07%
2023/04/11	0	0.00	3	20.45	20.45	-3	1,471	-0.20%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,646	-0.06%
2023/03/31	0	0.00	60	19.83	19.90	-60	1,621	-3.70%
2023/03/29	80	19.48	84	19.52	19.50	-4	1,568	-0.26%
2023/03/28	40	19.10	40	19.15	19.10	0	1,549	0.00%
2023/03/27	0	0.00	20	19.10	19.20	-20	1,563	-1.28%
2023/03/24	80	19.05	80	19.10	19.15	0	1,574	0.00%
2023/03/16	0	0.00	40	18.80	18.80	-40	1,645	-2.43%
2023/03/15	40	19.10	40	19.15	19.15	0	1,634	0.00%
2023/03/14	3	19.00	30	18.95	19.15	-27	1,639	-1.65%
2023/03/09	40	20.00	40	19.80	19.80	0	1,595	0.00%
2023/03/08	52	19.97	23	20.08	20.00	29	1,604	1.81%
2023/03/07	204	20.58	85.2	20.63	20.50	118.8	1,542	7.70%	大買/鉅額交易
2023/03/06	0	0.00	2	19.28	19.35	-2	1,243	-0.16%
2023/02/23	0	0.00	1	18.95	19.00	-1	1,231	-0.08%
2023/02/15	0	0.00	3	18.70	18.70	-3	1,272	-0.24%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/07	0	0.00	1	19.20	19.15	-1	1,280	-0.08%
2023/02/03	0	0.00	1	19.05	19.15	-1	1,269	-0.08%
2023/01/06	1	18.45	0	0.00	18.50	1	1,293	0.08%
2023/01/04	2	18.65	0	0.00	18.60	2	1,326	0.15%
2022/12/30	0	0.00	2	18.55	18.60	-2	1,327	-0.15%
2022/12/29	1	18.45	0	0.00	18.40	1	1,311	0.08%
2022/12/28	0	0.00	2	19.25	19.05	-2	1,283	-0.16%
2022/12/27	0	0.00	2	19.20	19.00	-2	1,237	-0.16%
2022/12/26	1	19.10	1	19.00	19.00	0	1,182	0.00%
2022/12/23	1	18.25	0	0.00	18.50	1	1,059	0.09%
2022/12/16	6	18.70	0	0.00	19.00	6	1,078	0.56%
2022/12/14	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/12/08	1	18.20	0	0.00	18.15	1	1,041	0.10%
2022/12/07	0	0.00	5	18.25	18.10	-5	1,053	-0.47%
2022/12/06	1	18.50	0	0.00	18.15	1	1,070	0.09%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/12/01	4	19.10	2	19.05	18.90	2	1,061	0.19%
2022/11/29	10	18.50	0	0.00	18.80	10	998	1.00%
2022/11/25	0	0.00	1	18.30	18.10	-1	969	-0.10%
2022/11/23	0	0.00	2	17.93	18.10	-2	938	-0.21%
2022/11/15	0	0.00	1	17.75	17.80	-1	962	-0.10%
2022/10/18	0	0.00	2	17.10	17.25	-2	926	-0.22%
2022/10/11	0	0.00	1	17.95	17.80	-1	954	-0.10%
2022/10/07	2	17.85	0	0.00	17.90	2	986	0.20%
2022/09/29	1	17.60	0	0.00	17.50	1	1,009	0.10%
2022/09/28	0	0.00	3	17.30	17.10	-3	985	-0.30%
2022/09/26	1	17.85	3	17.80	17.75	-2	977	-0.20%
2022/09/16	3	18.95	0	0.00	18.95	3	1,047	0.29%
2022/08/15	10	17.30	0	0.00	17.40	10	966	1.03%
2022/08/11	0	0.00	10	16.95	17.05	-10	964	-1.04%
2022/08/08	10	16.80	0	0.00	16.85	10	970	1.03%
2022/07/15	1	16.85	0	0.00	16.50	1	1,252	0.08%
2022/07/05	5	17.92	0	0.00	17.95	5	1,496	0.33%
2022/07/04	1	17.75	0	0.00	17.80	1	1,567	0.06%
2022/07/01	3	17.63	1	17.85	17.85	2	1,609	0.12%
2022/06/30	4	18.74	0	0.00	18.70	4	1,661	0.24%
2022/06/29	2	19.15	0	0.00	19.20	2	1,668	0.12%
2022/05/09	1	19.20	0	0.00	18.90	1	4,625	0.02%
2022/05/06	1	19.30	0	0.00	19.50	1	4,620	0.02%
2022/05/05	2	19.90	0	0.00	19.80	2	4,628	0.04%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	2	19.95	0	0.00	19.90	2	4,686	0.04%
2022/04/29	2	20.15	0	0.00	20.50	2	4,711	0.04%
2022/04/27	4	20.04	0	0.00	20.00	4	4,742	0.08%
2022/04/25	1	20.80	0	0.00	20.70	1	4,699	0.02%
2022/04/12	5	21.48	0	0.00	21.45	5	4,807	0.10%
2022/04/08	2	22.95	0	0.00	22.85	2	4,705	0.04%
2022/04/06	20	23.03	0	0.00	23.15	20	4,658	0.43%
2022/03/18	0	0.00	2	22.75	22.55	-2	4,745	-0.04%
2022/03/17	0	0.00	6	22.40	22.50	-6	4,695	-0.13%
2022/03/14	0	0.00	1	22.60	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	5	21.75	21.70	-5	4,702	-0.11%
2022/03/08	2	20.95	0	0.00	20.95	2	4,788	0.04%
2022/03/07	2	21.55	0	0.00	21.60	2	4,768	0.04%
2022/03/04	2	22.20	0	0.00	22.15	2	4,801	0.04%
2022/03/02	0	0.00	1	22.40	22.35	-1	4,947	-0.02%
2022/02/11	5	22.30	0	0.00	22.25	5	7,021	0.07%
2022/02/10	22	23.34	22	23.61	23.10	0	7,114	0.00%
2022/01/25	2	20.55	0	0.00	20.10	2	7,090	0.03%
2022/01/24	3	20.85	0	0.00	20.80	3	7,184	0.04%
2022/01/13	0	0.00	2	22.63	22.45	-2	10,327	-0.02%
2021/12/30	0	0.00	10	22.55	22.40	-10	17,223	-0.06%
2021/12/27	10	22.50	0	0.00	22.50	10	18,479	0.05%
2021/12/24	1	22.00	10	22.10	22.10	-9	18,515	-0.05%
2021/12/16	1	21.40	0	0.00	21.80	1	19,043	0.01%
2021/12/09	10	22.60	0	0.00	22.45	10	19,139	0.05%
2021/12/07	2	22.45	0	0.00	22.50	2	19,065	0.01%
2021/12/06	0	0.00	30	22.35	22.35	-30	19,018	-0.16%
2021/11/22	31	22.94	0	0.00	22.95	31	18,394	0.17%
2021/11/19	6	23.17	8	22.95	22.75	-2	18,302	-0.01%
2021/11/18	2	23.25	3	23.37	23.40	-1	18,131	-0.01%
2021/11/16	11	23.70	10	23.35	23.15	1	17,905	0.01%
2021/11/15	2	24.18	4	24.00	24.00	-2	17,657	-0.01%
2021/11/12	7	24.79	0	0.00	24.70	7	17,479	0.04%
2021/11/11	1	25.35	5	25.31	25.20	-4	17,263	-0.02%
2021/11/10	8	24.61	3	25.20	24.70	5	16,804	0.03%
2021/11/09	4	24.50	2	24.10	24.10	2	16,133	0.01%
2021/11/08	5	24.57	2	24.13	24.20	3	15,826	0.02%
2021/11/05	2	24.03	1	24.25	24.25	1	15,547	0.01%
2021/11/04	4	24.20	0	0.00	24.15	4	15,419	0.03%
2021/11/03	0	0.00	1	24.65	24.80	-1	15,161	-0.01%
2021/11/02	2	23.68	1	23.20	23.25	1	14,743	0.01%
2021/11/01	2	23.90	0	0.00	23.95	2	14,572	0.01%
2021/10/29	0	0.00	1	24.10	23.85	-1	14,436	-0.01%
2021/10/28	13	24.07	2	24.13	24.10	11	14,213	0.08%
2021/10/27	3	24.77	0	0.00	25.00	3	13,893	0.02%
2021/10/26	1	25.80	1	25.00	24.90	0	13,503	0.00%
2021/10/25	9	26.32	13	26.38	26.55	-4	13,042	-0.03%
2021/10/22	13	26.20	9	26.55	25.85	4	12,701	0.03%
2021/10/21	12	27.02	12	26.64	26.50	0	12,127	0.00%
2021/10/20	22	26.43	22	26.54	27.00	0	11,410	0.00%
2021/10/19	36	25.26	37	25.78	26.20	-1	9,908	-0.01%
2021/10/18	2	24.15	1	24.40	24.50	1	8,017	0.01%
2021/10/15	0	0.00	1	22.10	22.30	-1	7,198	-0.01%
2021/10/14	2	22.45	4	22.10	21.80	-2	7,144	-0.03%
2021/10/13	4	23.21	5	22.99	22.65	-1	6,844	-0.01%
2021/10/12	1	24.55	0	0.00	23.50	1	6,618	0.02%
2021/10/08	0	0.00	3	24.37	24.70	-3	6,113	-0.05%
2021/10/07	6	23.63	1	23.50	23.80	5	5,188	0.10%
2021/10/05	2	22.33	2	22.40	22.70	0	3,997	0.00%
2021/09/30	2	22.63	1	22.50	22.55	1	3,758	0.03%
2021/08/12	0	0.00	1	21.55	21.80	-1	5,755	-0.02%
2021/07/28	1	22.25	1	22.35	22.30	0	7,579	0.00%
2021/07/27	1	23.55	0	0.00	23.60	1	7,605	0.01%
2021/07/26	1	23.50	0	0.00	23.45	1	7,683	0.01%
2021/07/23	0	0.00	4	23.85	23.85	-4	7,776	-0.05%
2021/07/22	0	0.00	20	23.20	23.25	-20	8,021	-0.25%
2021/07/20	0	0.00	10	23.10	23.20	-10	8,094	-0.12%
2021/07/19	4	23.65	2	23.75	23.60	2	8,188	0.02%
2021/07/15	0	0.00	21	23.08	23.50	-21	8,347	-0.25%
2021/07/08	1	23.80	20	23.70	23.65	-19	8,958	-0.21%
2021/07/07	2	23.50	1	23.60	23.60	1	8,987	0.01%
2021/07/06	1	25.05	9	24.60	25.00	-8	8,853	-0.09%
2021/07/05	17	25.45	5	27.80	24.85	12	8,672	0.14%
2021/07/02	20	24.80	23	25.28	25.35	-3	7,517	-0.04%
2021/07/01	17	22.75	5	23.00	23.05	12	7,032	0.17%
2021/06/30	0	0.00	4	22.05	22.00	-4	6,799	-0.06%
2021/06/28	0	0.00	7	21.89	22.15	-7	6,770	-0.10%
2021/06/25	4	21.76	5	21.75	21.70	-1	6,757	-0.01%
2021/06/24	0	0.00	4	21.70	21.55	-4	6,785	-0.06%
2021/06/23	4	21.05	0	0.00	21.10	4	6,780	0.06%
2021/06/22	12	21.18	0	0.00	21.00	12	6,803	0.18%
2021/06/18	5	21.00	0	0.00	20.95	5	6,849	0.07%
2021/06/15	0	0.00	1	21.85	22.05	-1	6,866	-0.01%
2021/06/02	0	0.00	9	22.82	22.75	-9	7,024	-0.13%
2021/06/01	4	21.90	0	0.00	22.15	4	6,973	0.06%
2021/05/25	0	0.00	10	21.10	21.20	-10	7,323	-0.14%
2021/05/21	0	0.00	2	20.55	20.70	-2	7,449	-0.03%
2021/05/20	2	20.30	0	0.00	20.15	2	7,525	0.03%
2021/05/18	0	0.00	2	18.75	20.10	-2	7,507	-0.03%
2021/05/13	2	20.00	0	0.00	20.55	2	7,252	0.03%
2021/05/12	15	21.44	0	0.00	21.75	15	7,113	0.21%
2021/05/11	10	24.30	0	0.00	23.60	10	6,893	0.15%
2021/05/10	4	24.88	1	25.00	25.05	3	6,683	0.04%
2021/05/07	10	24.55	3.1	23.87	24.80	6.9	6,511	0.11%
2021/04/29	2	23.95	7	23.47	23.45	-5	5,555	-0.09%
2021/04/28	7	24.26	0	0.00	24.30	7	5,464	0.13%
2021/04/27	0	0.00	9	23.16	23.35	-9	5,219	-0.17%
2021/04/23	0	0.00	3	22.65	22.50	-3	5,105	-0.06%
2021/04/22	10	24.10	20	23.28	23.20	-10	5,017	-0.20%
2021/04/21	2	23.00	0	0.00	23.45	2	4,772	0.04%
2021/04/20	0	0.00	2	23.00	23.30	-2	4,714	-0.04%
2021/04/19	10	23.30	8	23.05	23.30	2	4,594	0.04%
2021/04/16	1	21.95	2	21.80	21.90	-1	4,384	-0.02%
2021/04/15	0	0.00	18	21.42	21.50	-18	4,222	-0.43%
2021/04/14	1	20.90	18	20.72	20.80	-17	4,015	-0.42%
2021/04/13	0	0.00	9	20.87	20.35	-9	3,994	-0.23%
2021/04/12	3	20.60	6	20.60	20.55	-3	3,934	-0.08%
2021/04/08	1	20.10	1	20.05	20.15	0	3,947	0.00%
2021/03/26	0	0.00	2	19.35	19.40	-2	4,866	-0.04%
2021/03/25	2	19.40	0	0.00	19.15	2	5,021	0.04%
2021/03/23	0	0.00	7	19.10	19.15	-7	5,042	-0.14%
2021/03/22	0	0.00	2	19.30	19.40	-2	5,056	-0.04%
2021/03/17	5	20.15	0	0.00	20.15	5	5,121	0.10%
2021/03/11	21	20.65	0	0.00	20.70	21	5,171	0.41%
2021/03/08	1	21.10	9	21.11	21.05	-8	5,125	-0.16%
2021/03/05	20	20.35	0	0.00	20.45	20	5,003	0.40%
2021/03/04	0	0.00	1	20.80	20.70	-1	4,985	-0.02%
2021/03/02	2	20.60	1	21.15	20.15	1	4,920	0.02%
2021/02/26	2	20.73	2	21.15	21.15	0	4,836	0.00%
2021/02/25	10	20.90	8	20.81	20.90	2	4,721	0.04%
2021/02/24	3	20.53	0	0.00	20.10	3	4,623	0.06%
2021/02/23	0	0.00	11	20.70	20.85	-11	4,541	-0.24%
2021/02/22	1	20.05	12	20.08	20.40	-11	4,423	-0.25%
2021/02/19	0	0.00	2	19.65	19.45	-2	4,317	-0.05%
2021/02/18	1	19.25	2	19.75	19.35	-1	4,274	-0.02%
2021/02/17	0	0.00	10	19.29	19.20	-10	4,248	-0.24%
2021/02/03	0	0.00	10.1	18.30	18.35	-10.1	4,251	-0.24%
2021/01/25	0	0.00	3	17.85	17.85	-3	4,232	-0.07%
2021/01/06	3	19.55	0	0.00	19.10	3	4,078	0.07%
2020/12/31	2	20.90	0	0.00	20.30	2	3,875	0.05%
2020/12/30	11	21.18	0	0.00	20.70	11	3,789	0.29%
2020/12/29	1	21.10	1	21.25	21.00	0	3,567	0.00%
2020/12/28	5	19.80	0	0.00	19.90	5	3,198	0.16%
2020/12/25	2	19.65	2	19.80	19.80	0	3,159	0.00%
2020/12/23	0	0.00	10	19.05	19.30	-10	3,070	-0.33%
2020/12/22	30	20.29	30	19.78	19.20	0	3,047	0.00%
2020/12/21	20	19.20	0	0.00	19.60	20	2,759	0.72%
2020/12/14	0	0.00	2	18.40	19.10	-2	2,572	-0.08%
2020/11/24	0	0.00	2	17.85	17.65	-2	2,207	-0.09%
2020/11/11	0	0.00	4	17.41	17.50	-4	2,304	-0.17%
2020/11/10	1	17.20	0	0.00	17.05	1	2,224	0.04%
2020/11/03	0	0.00	5	16.65	16.75	-5	2,158	-0.23%
2020/11/02	0	0.00	6	16.30	16.40	-6	2,148	-0.28%
2020/10/27	1	17.05	1	16.95	16.95	0	2,129	0.00%
2020/10/23	6	16.35	0	0.00	16.65	6	2,076	0.29%
2020/10/22	2	16.05	0	0.00	16.50	2	2,065	0.10%
2020/10/19	2	16.45	0	0.00	16.40	2	1,949	0.10%
2020/09/22	3	17.10	0	0.00	17.05	3	1,833	0.16%
2020/09/14	5	17.20	0	0.00	17.20	5	1,627	0.31%
2020/09/07	0	0.00	3	17.60	18.00	-3	1,588	-0.19%
2020/08/28	0	0.00	1	17.10	17.05	-1	1,542	-0.06%
2020/08/25	0	0.00	3	16.65	16.60	-3	1,528	-0.20%
2020/08/19	6	17.38	0	0.00	17.35	6	1,424	0.42%
2020/08/18	1	17.10	0	0.00	16.90	1	1,365	0.07%
2020/07/29	0	0.00	4.7	15.48	15.50	-4.7	1,502	-0.31%
2020/07/07	5	17.15	0	0.00	16.95	5	1,736	0.29%
2020/04/28	0	0.00	1	16.30	16.20	-1	1,727	-0.06%
2020/04/27	1	15.95	0	0.00	15.90	1	1,723	0.06%
2020/03/13	1	17.30	0	0.00	17.25	1	1,237	0.08%
2020/02/05	0	0.00	0	19.70	19.70	0	1,189	0.00%
2020/02/03	10	19.30	0	0.00	19.45	10	1,174	0.85%
2020/01/30	0	0.00	1	20.00	19.50	-1	1,157	-0.09%
2019/12/24	8	21.00	0	0.00	21.00	8	1,138	0.70%
2019/12/13	0	0.00	4.4	20.40	20.45	-4.4	1,081	-0.41%
2019/12/03	0	0.00	5	20.95	20.95	-5	1,118	-0.45%
2019/11/27	5	20.95	0	0.00	20.80	5	1,142	0.44%
2019/10/22	1	22.40	0	0.00	22.45	1	1,486	0.07%
2019/10/15	1	22.40	0	0.00	22.45	1	1,518	0.07%
2019/10/14	0	0.00	1	22.65	22.65	-1	1,533	-0.07%
2019/09/06	1	22.30	0	0.00	22.35	1	1,787	0.06%
2019/08/14	2	21.25	0	0.00	21.20	2	1,653	0.12%
2019/07/04	0	0.00	1	24.30	24.25	-1	1,727	-0.06%
2019/07/03	1	25.60	0	0.00	25.70	1	1,727	0.06%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/03/20	0	0.00	2	26.10	26.00	-2	2,510	-0.08%
2019/03/19	2	25.35	0	0.00	25.30	2	2,451	0.08%
2019/03/14	0.1	25.10	3.9	25.10	25.10	-3.8	2,432	-0.16%
2019/01/28	0	0.00	4	26.20	26.30	-4	2,917	-0.14%
2019/01/04	0	0.00	21	24.53	24.90	-21	3,121	-0.67%
2019/01/03	0.1	25.30	0	0.00	25.30	0.1	3,135	0.00%
2018/12/25	0.1	25.60	0	0.00	25.60	0.1	3,242	0.00%
2018/12/21	0.1	25.60	0	0.00	25.45	0.1	3,354	0.00%
2018/12/20	0.1	25.80	0	0.00	25.70	0.1	3,411	0.00%
2018/12/18	0.1	26.30	0	0.00	26.20	0.1	3,724	0.00%
2018/12/17	11.1	26.90	0	0.00	26.75	11.1	3,783	0.29%
2018/12/14	10	27.15	1	27.20	27.05	9	3,813	0.24%
2018/12/13	1	26.40	0	0.00	26.45	1	3,529	0.03%
2018/12/07	2	25.35	1	25.40	25.35	1	3,423	0.03%
2018/12/06	0.1	25.20	0	0.00	25.20	0.1	3,419	0.00%
2018/12/05	0.1	25.90	0	0.00	26.00	0.1	3,402	0.00%
2018/11/27	0	0.00	1	24.95	24.90	-1	3,135	-0.03%
2018/11/26	1.1	25.06	0	0.00	25.05	1.1	3,139	0.04%
2018/11/16	4	25.80	1	25.70	25.70	3	3,288	0.09%
2018/11/14	1	25.20	0	0.00	25.10	1	3,446	0.03%
2018/11/12	0.3	26.00	0	0.00	25.85	0.3	3,369	0.01%
2018/10/29	0.1	28.00	0	0.00	27.90	0.1	3,343	0.00%
2018/10/23	1.1	29.53	0	0.00	29.35	1.1	3,319	0.03%
2018/10/22	0.1	31.10	0	0.00	31.10	0.1	3,267	0.00%
2018/10/19	1	30.40	0	0.00	32.35	1	3,257	0.03%
2018/10/18	0.1	31.50	0	0.00	31.70	0.1	3,190	0.00%
2018/10/17	0.1	32.00	0	0.00	32.00	0.1	3,168	0.00%
2018/10/15	0.1	32.25	0	0.00	32.40	0.1	3,210	0.00%
2018/10/05	1	33.00	0	0.00	33.45	1	3,291	0.03%
2018/10/03	0.1	34.00	0	0.00	33.95	0.1	3,312	0.00%
2018/10/01	0	0.00	0.3	35.10	35.20	-0.3	3,310	-0.01%
2018/09/26	2	35.03	3	35.75	34.35	-1	3,162	-0.03%
2018/09/21	0	0.00	2	33.65	33.95	-2	2,962	-0.07%
2018/09/20	2	33.45	0	0.00	33.45	2	2,955	0.07%
2018/09/10	0.1	31.70	0	0.00	31.70	0.1	3,003	0.00%
2018/09/03	0.1	31.60	0	0.00	31.55	0.1	3,029	0.00%
2018/08/31	0.1	32.55	0	0.00	32.55	0.1	2,987	0.00%
2018/08/24	0	0.00	10	33.45	33.70	-10	2,847	-0.35%
2018/08/22	10	33.80	0	0.00	33.50	10	2,929	0.34%
2018/08/21	0	0.00	4	33.64	34.00	-4	2,928	-0.14%
2018/08/20	1	32.45	0	0.00	32.20	1	2,825	0.04%
2018/08/07	0.1	31.65	0	0.00	31.75	0.1	3,962	0.00%
2018/08/02	0.1	31.95	0	0.00	31.95	0.1	4,590	0.00%
2018/07/20	1	31.55	1	31.45	31.50	0	4,815	0.00%
2018/07/19	1	32.00	1	31.95	31.90	0	4,777	0.00%
2018/07/16	0	0.00	3	34.25	33.45	-3	4,749	-0.06%
2018/07/13	2	34.05	2	33.95	34.10	0	4,787	0.00%
2018/07/12	1	33.10	1	33.30	33.75	0	4,790	0.00%
2018/07/11	1	33.30	1	33.40	33.35	0	4,841	0.00%
2018/07/10	4	32.80	1	31.80	33.20	3	4,924	0.06%
2018/07/09	1	31.80	1	31.75	32.00	0	4,890	0.00%
2018/07/05	1.1	31.52	1	31.35	31.30	0.1	5,035	0.00%
2018/07/04	1	31.45	1	31.65	31.60	0	5,181	0.00%
2018/07/03	0.1	31.45	10	31.65	31.35	-9.9	5,217	-0.19%
2018/06/29	0	0.00	4	33.25	32.90	-4	5,180	-0.08%
2018/06/27	10	32.30	0	0.00	32.60	10	5,092	0.20%
2018/06/26	1	31.75	0	0.00	32.00	1	5,085	0.02%
2018/06/12	0	0.00	18	32.40	32.80	-18	5,341	-0.34%
2018/06/07	0	0.00	2	32.80	32.50	-2	5,364	-0.04%
2018/05/30	0	0.00	1.2	31.67	32.15	-1.2	5,497	-0.02%
2018/05/29	1	31.75	0	0.00	31.80	1	5,557	0.02%
2018/05/25	4.1	32.32	0	0.00	31.95	4.1	5,787	0.07%
2018/05/24	9.1	34.00	5	34.10	33.55	4.1	5,837	0.07%
2018/05/23	1	33.80	1	34.05	35.10	0	5,730	0.00%
2018/05/22	0	0.00	5	35.00	34.20	-5	5,670	-0.09%
2018/05/21	2.1	33.87	2	34.00	33.70	0.1	5,684	0.00%
2018/05/18	13	34.43	23	34.96	34.30	-10	5,655	-0.18%
2018/05/17	5.1	33.60	5	33.60	33.55	0.1	5,480	0.00%
2018/05/16	0	0.00	5	34.00	33.90	-5	5,476	-0.09%
2018/05/15	5	33.60	0	0.00	33.70	5	5,557	0.09%
2018/05/14	15	34.26	0	0.00	34.60	15	5,598	0.27%
2018/05/11	0	0.00	2	33.25	34.45	-2	5,466	-0.04%
2018/05/10	0	0.00	4	32.88	32.80	-4	5,189	-0.08%
2018/05/08	46	32.81	53	32.28	32.85	-7	5,054	-0.14%
2018/04/27	1	31.00	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	3	32.18	31.30	-3	5,297	-0.06%
2018/04/25	2	31.40	0	0.00	31.25	2	5,331	0.04%
2018/04/23	2.1	31.87	0	0.00	31.85	2.1	5,448	0.04%
2018/04/20	1	32.70	1	33.10	32.80	0	5,561	0.00%
2018/04/19	0	0.00	5	33.02	32.75	-5	5,613	-0.09%
2018/04/18	0	0.00	5	32.20	32.35	-5	5,643	-0.09%
2018/04/17	2	31.60	0	0.00	31.60	2	5,806	0.03%
2018/04/16	1	33.05	2	33.15	33.00	-1	5,997	-0.02%
2018/04/11	2	31.68	1	32.75	32.30	1	6,872	0.01%
2018/04/10	0	0.00	3	32.00	32.00	-3	6,983	-0.04%
2018/04/03	3	30.37	0	0.00	30.50	3	6,976	0.04%
2018/04/02	0.1	30.95	0	0.00	30.95	0.1	7,081	0.00%
2018/03/30	0	0.00	5	30.10	30.10	-5	7,234	-0.07%
2018/03/27	1	29.60	0	0.00	29.50	1	7,259	0.01%
2018/03/23	2	28.60	0	0.00	28.90	2	7,336	0.03%
2018/03/21	1	29.50	0	0.00	29.35	1	7,460	0.01%
2018/03/05	1	30.30	0	0.00	30.20	1	8,894	0.01%
2018/03/02	3	31.87	0	0.00	31.40	3	8,964	0.03%
2018/03/01	2	32.10	1	32.60	32.85	1	8,911	0.01%
2018/02/27	1	32.75	0	0.00	32.30	1	8,827	0.01%
2018/02/26	0	0.00	2	32.30	32.35	-2	8,792	-0.02%
2018/02/23	1	31.35	2	31.10	31.20	-1	8,708	-0.01%
2018/02/22	3	31.30	0	0.00	31.00	3	8,829	0.03%
2018/02/21	0	0.00	1	30.95	31.25	-1	9,087	-0.01%
2018/02/09	0	0.00	10	27.50	28.30	-10	9,569	-0.10%
2018/02/07	0	0.00	1	29.20	29.10	-1	10,069	-0.01%
2018/02/06	3	27.72	0	0.00	27.55	3	10,287	0.03%
2018/02/01	0	0.00	2	30.00	30.10	-2	11,042	-0.02%
2018/01/25	1	30.05	2	30.10	30.10	-1	11,226	-0.01%
2018/01/24	2	29.50	0	0.00	29.30	2	11,126	0.02%
2018/01/19	1	30.50	0	0.00	29.90	1	10,902	0.01%
2018/01/18	4	30.10	0	0.00	30.05	4	10,830	0.04%
2018/01/16	0	0.00	4	31.05	30.50	-4	10,788	-0.04%
2018/01/15	0	0.00	4	30.40	30.45	-4	10,653	-0.04%
2018/01/12	15	30.83	28	30.70	30.70	-13	10,553	-0.12%
2018/01/11	0	0.00	3	30.55	30.35	-3	10,474	-0.03%
2018/01/10	24	31.80	8	31.85	31.40	16	10,289	0.16%
2018/01/09	22	33.73	7	34.39	32.45	15	10,046	0.15%
2018/01/08	0	0.00	2	32.45	32.45	-2	9,228	-0.02%
2018/01/04	2	32.80	1	32.95	31.80	1	8,997	0.01%
2018/01/03	0	0.00	6	32.08	32.05	-6	8,790	-0.07%
2018/01/02	0	0.00	1	32.20	31.50	-1	8,725	-0.01%