寶齡富錦 (1760)-兆豐-三重券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	94.50	94.70	-1	613	-0.16%
2024/04/16	0	0.00	1	100.50	102.00	-1	610	-0.16%
2024/04/15	0	0.00	3	103.50	103.00	-3	609	-0.49%
2024/04/12	4	104.75	3	105.50	104.00	1	607	0.16%
2024/04/08	1	114.50	1	111.50	111.00	0	596	0.00%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/03/28	3	113.67	0	0.00	112.00	3	580	0.52%
2024/03/27	0	0.00	1	113.50	111.50	-1	544	-0.18%
2024/01/17	1	107.00	0	0.00	102.50	1	1,705	0.06%
2024/01/10	0	0.00	1	103.50	105.00	-1	1,761	-0.06%
2024/01/08	0	0.00	6	112.50	111.00	-6	1,751	-0.34%
2024/01/04	7	112.00	1	113.00	110.50	6	1,745	0.34%
2024/01/03	6	114.25	6	114.58	111.50	0	1,739	0.00%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/11/30	1	118.00	1	119.00	116.00	0	1,494	0.00%
2023/11/28	6	122.25	3	119.00	117.50	3	1,444	0.21%
2023/11/27	6	119.75	6	120.75	122.50	0	1,305	0.00%
2023/11/10	12	113.29	12	112.79	113.50	0	1,171	0.00%
2023/11/07	0	0.00	1	112.50	110.00	-1	1,118	-0.09%
2023/11/03	1	112.00	3	110.33	108.50	-2	1,097	-0.18%
2023/11/02	14	112.57	13	112.12	112.50	1	1,065	0.09%
2023/11/01	2	115.50	1	115.00	114.00	1	1,041	0.10%
2023/10/30	1	115.00	2	113.50	110.00	-1	916	-0.11%
2023/10/27	1	110.50	4	110.88	111.00	-3	822	-0.36%
2023/10/24	1	98.50	0	0.00	99.90	1	843	0.12%
2023/10/19	0	0.00	5	99.90	99.40	-5	886	-0.56%
2023/10/17	5	97.10	0	0.00	96.50	5	878	0.57%
2023/09/28	3	103.00	0	0.00	102.50	3	1,080	0.28%
2023/09/15	1	106.00	0	0.00	105.00	1	1,458	0.07%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,486	-0.07%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/05	0	0.00	2.2	103.60	104.50	-2.2	1,545	-0.14%
2023/08/31	2.2	104.64	1	104.50	103.50	1.2	1,584	0.08%
2023/08/24	0	0.00	0	101.50	101.00	0	1,620	0.00%
2023/08/21	0	110.00	0	0.00	104.00	0	1,656	0.00%
2023/08/14	2	100.25	5	97.94	100.00	-3	1,861	-0.16%
2023/08/02	1	109.00	0	0.00	108.00	1	2,182	0.05%
2023/07/31	1	111.50	0	0.00	112.50	1	2,211	0.05%
2023/07/27	2	114.25	0	0.00	113.50	2	2,271	0.09%
2023/07/13	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/12	2	133.50	0	0.00	131.00	2	3,240	0.06%
2023/07/11	2	133.50	2	131.50	131.50	0	3,283	0.00%
2023/07/07	1	136.50	1	136.50	134.50	0	3,354	0.00%
2023/07/06	2	138.50	2	143.50	138.00	0	3,383	0.00%
2023/07/04	1	139.00	2	141.75	139.00	-1	3,530	-0.03%
2023/06/29	0	0.00	0	136.50	137.50	0	3,798	0.00%
2023/06/27	2	136.75	11	141.23	136.50	-9	3,970	-0.23%
2023/06/26	0	135.50	1	135.50	135.00	-1	3,953	-0.03%
2023/06/21	1	131.50	0	0.00	130.50	1	3,951	0.03%
2023/06/20	11	135.05	0	0.00	132.00	11	3,943	0.28%
2023/06/12	2	140.50	0	0.00	139.00	2	4,085	0.05%
2023/06/09	10	142.00	0	0.00	143.00	10	4,111	0.24%
2023/06/06	1	142.50	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	145.00	0	0.00	144.00	1	4,525	0.02%
2023/05/31	0	0.00	2	148.50	150.50	-2	4,832	-0.04%
2023/05/25	1	149.50	2	149.25	149.00	-1	4,896	-0.02%
2023/05/24	1	150.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0	0.00	1	151.00	156.00	-1	4,900	-0.02%
2023/05/19	1	144.00	0	0.00	145.00	1	4,900	0.02%
2023/05/17	5	145.80	7	143.21	142.50	-2	4,884	-0.04%
2023/05/16	1	139.50	1	143.50	138.50	0	4,848	0.00%
2023/05/12	4	154.50	0	0.00	143.00	4	4,947	0.08%
2023/05/11	4	154.50	0	0.00	147.50	4	5,034	0.08%
2023/05/08	0	0.00	4	164.50	163.00	-4	5,475	-0.07%
2023/05/04	4	166.50	7	168.21	167.00	-3	5,603	-0.05%
2023/05/02	1	165.50	1	165.00	163.00	0	5,592	0.00%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/25	3	160.00	0	0.00	160.00	3	5,801	0.05%
2023/04/24	5	163.20	0	0.00	162.00	5	5,820	0.09%
2023/04/21	37	165.53	35	164.53	164.50	2	5,874	0.03%
2023/04/20	3	188.00	2	188.00	176.50	1	5,748	0.02%
2023/04/19	1	174.00	10	183.80	189.00	-9	5,391	-0.17%
2023/04/13	1	175.50	0	0.00	176.00	1	5,569	0.02%
2023/04/11	0	0.00	0	176.00	174.00	0	6,176	0.00%
2023/04/10	0	0.00	1	175.50	176.50	-1	6,337	-0.02%
2023/04/06	0	0.00	1	173.00	174.50	-1	7,026	-0.01%
2023/03/31	1	165.50	2	164.50	165.00	-1	7,373	-0.01%
2023/03/30	10	171.50	10	170.00	170.50	0	7,486	0.00%
2023/03/14	2	167.00	0	0.00	162.50	2	10,364	0.02%
2023/03/09	20	174.50	21	172.48	171.50	-1	10,985	-0.01%
2023/03/08	1	174.00	2	174.25	172.00	-1	11,095	-0.01%
2023/03/07	2	172.25	0	0.00	172.00	2	11,221	0.02%
2023/03/06	23	173.13	21	174.21	176.00	2	11,317	0.02%
2023/03/03	1	168.50	2	170.75	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	165.00	165.50	-1	11,478	-0.01%
2023/02/24	1	162.50	7	160.50	161.00	-6	12,217	-0.05%
2023/02/23	7	162.79	2	163.50	165.00	5	12,457	0.04%
2023/02/22	1	160.50	2	159.50	160.50	-1	13,154	-0.01%
2023/02/21	2	164.50	2	164.00	164.50	0	13,581	0.00%
2023/02/20	1	165.00	1	163.50	163.50	0	13,788	0.00%
2023/02/17	2	167.75	0	0.00	166.50	2	13,804	0.01%
2023/02/10	4	174.38	1	170.50	170.50	3	14,203	0.02%
2023/02/09	2	180.75	2	178.75	178.00	0	14,268	0.00%
2023/02/08	2	178.50	1	179.50	179.50	1	14,313	0.01%
2023/02/07	3	177.33	1	176.00	176.00	2	14,281	0.01%
2023/02/06	3	178.83	3	180.67	176.50	0	14,272	0.00%
2023/02/03	1	170.50	1	171.50	173.50	0	14,167	0.00%
2023/02/02	0	0.00	1	170.50	170.50	-1	14,324	-0.01%
2023/02/01	2	167.75	1	168.00	168.50	1	14,471	0.01%
2023/01/17	0	0.00	5	163.50	165.00	-5	14,822	-0.03%
2023/01/16	5	162.90	0	0.00	164.00	5	14,868	0.03%
2023/01/12	9	162.22	12	161.58	161.00	-3	15,085	-0.02%
2023/01/09	0	0.00	1	172.00	172.50	-1	15,444	-0.01%
2023/01/06	1	170.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	6	172.17	4	170.75	170.50	2	15,797	0.01%
2023/01/04	4	173.75	4	171.00	170.00	0	15,918	0.00%
2023/01/03	0	0.00	1	179.50	175.50	-1	16,052	-0.01%
2022/12/30	11	176.50	14	178.75	179.00	-3	16,167	-0.02%
2022/12/29	13	178.08	11	173.36	176.50	2	16,156	0.01%
2022/12/28	6	175.50	4	174.63	174.00	2	16,346	0.01%
2022/12/27	15	174.93	11	174.32	173.00	4	16,394	0.02%
2022/12/26	9	185.83	6	183.83	180.00	3	16,202	0.02%
2022/12/23	20	187.58	26	181.79	190.00	-6	15,717	-0.04%
2022/12/22	4	173.50	0	0.00	175.00	4	15,459	0.03%
2022/12/21	10	171.50	10	172.50	170.00	0	15,352	0.00%
2022/12/20	3	179.50	3	173.50	170.00	0	15,422	0.00%
2022/12/19	2	179.50	6	182.08	181.50	-4	15,388	-0.03%
2022/12/16	24	181.10	21	181.52	179.50	3	15,395	0.02%
2022/12/15	2	177.00	2	180.75	181.00	0	15,431	0.00%
2022/12/14	9	173.00	11	169.32	178.50	-2	15,347	-0.01%
2022/12/13	7	177.07	4	170.50	170.00	3	15,071	0.02%
2022/12/12	4	175.75	4	174.25	173.50	0	14,816	0.00%
2022/12/09	5	172.70	9	176.06	180.00	-4	14,744	-0.03%
2022/12/08	1	170.50	1	168.50	169.00	0	14,665	0.00%
2022/12/07	8	179.50	5	178.50	175.00	3	14,777	0.02%
2022/12/06	19	185.03	17	185.94	180.00	2	14,604	0.01%
2022/12/05	1	168.50	7	174.71	181.50	-6	14,391	-0.04%
2022/12/02	1	171.50	1	168.00	168.00	0	14,274	0.00%
2022/12/01	3	166.83	2	168.50	168.00	1	14,314	0.01%
2022/11/29	2	168.50	3	163.50	163.00	-1	14,672	-0.01%
2022/11/28	2	171.50	3	168.67	167.50	-1	14,856	-0.01%
2022/11/24	6	172.50	2	169.50	170.00	4	15,103	0.03%
2022/11/23	14	169.57	19	171.95	172.50	-5	15,074	-0.03%
2022/11/22	1	168.00	1	177.00	165.00	0	14,781	0.00%
2022/11/21	12	176.67	10	175.00	177.00	2	14,770	0.01%
2022/11/18	22	168.59	17	164.85	174.00	5	14,742	0.03%
2022/11/17	1	149.00	6	148.75	161.00	-5	14,449	-0.03%
2022/11/16	8	143.63	11	145.14	146.50	-3	14,232	-0.02%
2022/11/11	8	145.56	1	141.00	141.00	7	14,973	0.05%
2022/11/10	1	141.00	0	0.00	140.50	1	15,484	0.01%
2022/11/09	2	139.50	0	0.00	140.50	2	15,654	0.01%
2022/11/08	1	141.50	1	141.00	137.50	0	15,715	0.00%
2022/11/03	0	0.00	2	149.00	150.00	-2	15,334	-0.01%
2022/11/01	8	151.06	1	150.50	150.00	7	15,143	0.05%
2022/10/31	10	145.50	10	146.75	150.50	0	14,998	0.00%
2022/10/28	0	0.00	7	140.43	142.00	-7	14,761	-0.05%
2022/10/27	14	134.82	12	134.17	139.00	2	14,641	0.01%
2022/10/25	0	0.00	2	134.50	134.00	-2	14,477	-0.01%
2022/10/24	5	142.00	5	144.00	140.00	0	14,341	0.00%
2022/10/21	3	143.83	3	142.50	141.00	0	14,304	0.00%
2022/10/19	2	142.50	2	143.50	142.50	0	14,206	0.00%
2022/10/18	10	147.65	10	147.50	145.50	0	14,369	0.00%
2022/10/14	0	0.00	1	146.00	151.00	-1	14,168	-0.01%
2022/10/13	4	138.63	3	136.67	138.50	1	13,972	0.01%
2022/10/07	7	151.36	6	152.58	148.50	1	13,556	0.01%
2022/10/06	6	149.75	10	151.70	152.50	-4	13,360	-0.03%
2022/10/05	1	153.50	1	148.50	150.00	0	13,249	0.00%
2022/10/03	1	136.00	1	136.50	135.50	0	12,795	0.00%
2022/09/29	1	135.00	1	136.50	138.00	0	12,980	0.00%
2022/09/28	1	132.00	1	131.00	130.00	0	13,119	0.00%
2022/09/27	2	130.50	2	132.00	138.00	0	13,225	0.00%
2022/09/26	2	138.00	2	139.00	132.00	0	13,221	0.00%
2022/09/23	11	141.32	11	140.77	143.00	0	13,445	0.00%
2022/09/22	0	0.00	5	145.00	147.50	-5	13,708	-0.04%
2022/09/21	1	137.50	1	139.00	138.50	0	13,994	0.00%
2022/09/20	1	135.50	1	135.50	137.00	0	14,052	0.00%
2022/09/16	10	140.00	10	136.40	135.50	0	14,088	0.00%
2022/09/14	6	140.17	1	141.50	141.00	5	14,063	0.04%
2022/09/13	0	0.00	1	143.00	145.50	-1	13,794	-0.01%
2022/09/12	6	143.67	9	141.67	145.00	-3	13,616	-0.02%
2022/09/07	28	134.79	24	133.69	130.00	4	13,040	0.03%
2022/09/06	4	144.00	4	137.38	136.00	0	12,788	0.00%
2022/09/05	1	161.00	2.1	157.26	151.00	-1.1	12,414	-0.01%
2022/09/02	1.1	162.14	4	163.25	162.00	-2.9	12,214	-0.02%
2022/09/01	2	153.00	2	152.00	150.00	0	11,887	0.00%
2022/08/31	9	157.28	4	156.88	154.50	5	11,688	0.04%
2022/08/30	6	152.00	6	152.50	152.00	0	11,214	0.00%
2022/08/26	2	155.50	2	154.25	151.50	0	10,806	0.00%
2022/08/24	16	150.16	18	151.83	149.00	-2	10,277	-0.02%
2022/08/23	29	144.16	28	144.18	145.50	1	9,852	0.01%
2022/08/22	15	152.37	15	152.60	145.50	0	9,630	0.00%
2022/08/19	11	149.00	6	149.67	151.00	5	9,376	0.05%
2022/08/18	16	149.75	15.2	151.13	149.00	0.8	9,098	0.01%
2022/08/17	51	143.89	58.5	141.17	141.00	-7.5	8,658	-0.09%
2022/08/16	9	131.89	10	130.85	137.50	-1	7,997	-0.01%
2022/08/15	5	124.00	1	125.00	125.00	4	7,889	0.05%
2022/08/10	2	114.00	2	112.00	115.50	0	8,097	0.00%
2022/08/05	0	0.00	2	113.00	113.00	-2	8,351	-0.02%
2022/08/04	2	108.50	2	109.50	108.50	0	8,486	0.00%
2022/08/02	1	115.50	1	114.50	112.50	0	8,808	0.00%
2022/07/28	1	123.50	1	124.00	122.50	0	8,702	0.00%
2022/07/27	1	122.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	1	125.00	0	0.00	124.00	1	8,577	0.01%
2022/07/25	1	127.50	1	123.50	128.00	0	8,456	0.00%
2022/07/22	1	121.00	1	122.00	123.50	0	8,241	0.00%
2022/07/20	3	115.67	2	114.75	117.00	1	8,079	0.01%
2022/07/18	1	114.50	1	112.00	114.50	0	8,068	0.00%
2022/07/15	1	116.00	1	114.00	110.50	0	8,120	0.00%
2022/07/14	1	113.00	0	0.00	116.50	1	9,566	0.01%
2022/07/12	3	113.67	3	115.17	110.00	0	10,635	0.00%
2022/07/11	0	0.00	0.2	114.65	116.00	-0.2	11,328	0.00%
2022/07/08	25	118.20	25	118.78	118.00	0	11,480	0.00%
2022/07/07	4	118.00	5	119.10	120.50	-1	11,526	-0.01%
2022/07/06	24	123.83	25	124.16	120.00	-1	11,819	-0.01%
2022/07/05	26	120.08	26	121.31	121.00	0	11,763	0.00%
2022/07/04	8	118.13	10	116.90	120.00	-2	11,689	-0.02%
2022/07/01	9	118.94	7	121.07	122.00	2	11,715	0.02%
2022/06/29	63	126.17	64	118.93	124.50	-1	11,144	-0.01%
2022/06/28	3	112.00	9	114.89	117.50	-6	10,637	-0.06%
2022/06/27	1	103.50	0	0.00	107.00	1	10,419	0.01%
2022/06/24	10	110.70	8	110.06	109.50	2	10,335	0.02%
2022/06/23	3	104.50	0	0.00	106.00	3	10,286	0.03%
2022/06/21	2	90.15	0	0.00	94.30	2	10,091	0.02%
2022/06/17	2	89.30	0	0.00	89.30	2	10,026	0.02%
2022/06/14	0	0.00	1	92.50	91.40	-1	9,996	-0.01%
2022/06/10	1	103.50	1	104.50	101.50	0	9,884	0.00%
2022/06/06	0	0.00	2	105.00	103.00	-2	9,837	-0.02%
2022/06/01	6	106.50	5	106.70	106.50	1	9,898	0.01%
2022/05/30	1	105.00	1	105.50	106.50	0	10,056	0.00%
2022/05/25	2	103.50	2	102.50	103.50	0	10,347	0.00%
2022/05/24	5	102.60	5	103.70	102.00	0	10,482	0.00%
2022/05/23	6	103.92	6	103.33	108.00	0	10,910	0.00%
2022/05/20	20	103.25	20	102.50	102.50	0	10,912	0.00%
2022/05/19	15	107.83	15	102.00	102.00	0	10,910	0.00%
2022/05/17	0	0.00	2	107.50	106.50	-2	10,797	-0.02%
2022/05/16	60	108.87	64	104.23	109.00	-4	10,837	-0.04%
2022/05/13	17	106.44	18	105.94	105.50	-1	10,819	-0.01%
2022/05/12	14	112.14	10	109.10	104.00	4	10,728	0.04%
2022/05/11	28	113.41	37	111.76	111.50	-9	10,641	-0.08%
2022/05/10	22	121.95	20	118.18	116.50	2	10,442	0.02%
2022/05/05	1	124.00	0	0.00	123.50	1	10,279	0.01%
2022/05/03	6	140.00	6	134.50	134.50	0	10,368	0.00%
2022/04/29	0	0.00	3.1	139.55	139.50	-3.1	10,462	-0.03%
2022/04/27	10	137.80	9	140.94	151.00	1	10,384	0.01%
2022/04/26	5	135.50	15	135.37	137.50	-10	10,332	-0.10%
2022/04/25	6	150.00	13	148.69	142.00	-7	10,270	-0.07%
2022/04/22	12	151.33	10	148.00	148.00	2	10,240	0.02%
2022/04/21	18	153.42	9	154.56	153.00	9	10,224	0.09%
2022/04/20	35	163.66	36	163.89	162.00	-1	10,146	-0.01%
2022/04/19	45	150.01	38	154.18	160.00	7	8,620	0.08%
2022/04/18	4	146.00	0	149.50	149.50	4	7,584	0.05%
2022/04/15	11	129.91	14	134.50	136.00	-3	7,514	-0.04%
2022/04/14	12	115.21	17	119.79	124.00	-5	6,656	-0.08%
2022/04/13	6	111.75	6	112.83	113.00	0	6,280	0.00%
2022/04/12	15	117.17	16	117.78	116.00	-1	6,087	-0.02%
2022/04/11	3	112.17	1	113.50	116.00	2	5,493	0.04%
2022/04/06	10	110.50	10	111.50	108.00	0	4,831	0.00%
2022/04/01	12	108.33	12	110.33	103.00	0	4,682	0.00%
2022/03/31	0	0.00	0.5	105.00	107.50	-0.5	4,464	-0.01%
2022/03/28	1	99.70	1	100.50	98.20	0	4,302	0.00%
2022/03/16	0	0.00	2	95.15	93.00	-2	4,092	-0.05%
2022/03/15	2	96.20	0	0.00	93.60	2	4,078	0.05%
2022/03/14	0	0.00	2	99.20	98.80	-2	4,064	-0.05%
2022/03/10	2	101.50	0	0.00	102.50	2	4,027	0.05%
2022/03/07	0	0.00	1	108.00	102.50	-1	3,947	-0.03%
2022/03/03	2	111.75	1	113.00	113.50	1	3,973	0.03%
2022/02/25	0	0.00	4	107.63	108.50	-4	3,558	-0.11%
2022/02/24	1	100.50	1	98.80	99.00	0	3,433	0.00%
2022/02/23	7	108.14	3	107.33	100.50	4	3,226	0.12%
2022/02/18	0	0.00	25	99.94	101.50	-25	2,497	-1.00%
2022/02/17	0	0.00	4	98.85	98.40	-4	2,408	-0.17%
2022/02/15	0	0.00	13	97.89	98.30	-13	2,218	-0.59%
2022/02/14	2	93.50	2	99.80	99.80	0	2,125	0.00%
2022/02/11	15	95.40	0	0.00	95.30	15	2,030	0.74%
2022/02/10	8	90.85	3	92.60	95.50	5	1,915	0.26%
2022/02/09	2	87.50	8	88.83	90.10	-6	1,820	-0.33%
2022/02/08	0	0.00	7	84.94	85.00	-7	1,719	-0.41%
2022/01/25	4	81.00	1	81.70	81.20	3	1,655	0.18%
2022/01/24	20	83.74	19	84.26	83.30	1	1,623	0.06%
2022/01/21	0	0.00	2	82.10	83.00	-2	1,469	-0.14%
2022/01/20	3	78.40	3	76.57	77.80	0	1,353	0.00%
2022/01/19	7	78.93	7	77.40	77.40	0	1,328	0.00%
2022/01/18	9	80.79	6	79.47	79.30	3	1,305	0.23%
2022/01/17	1	84.40	0	0.00	82.90	1	1,276	0.08%
2022/01/12	0	0.00	1	79.30	81.40	-1	1,111	-0.09%
2022/01/11	16	77.44	0	0.00	78.00	16	1,063	1.50%
2022/01/10	0	0.00	9	83.31	82.80	-9	1,014	-0.89%
2022/01/07	3	77.93	1	80.10	78.00	2	885	0.23%
2022/01/06	2	74.10	1	75.50	74.10	1	795	0.13%
2022/01/04	0	0.00	25	75.00	74.80	-25	766	-3.26%
2022/01/03	10	72.90	11	71.98	72.00	-1	746	-0.13%
2021/12/30	1	75.80	0	0.00	75.20	1	728	0.14%
2021/12/29	18	74.88	0	0.00	75.50	18	693	2.59%
2021/12/17	0	0.00	2	70.90	69.40	-2	671	-0.30%
2021/12/10	2	69.00	2	72.00	69.00	0	688	0.00%
2021/12/09	5	69.40	0	0.00	69.40	5	676	0.74%
2021/12/07	10	69.50	0	0.00	68.90	10	729	1.37%
2021/12/06	2	70.20	0	0.00	70.10	2	817	0.24%
2021/12/02	0	0.00	2	70.90	70.20	-2	1,158	-0.17%
2021/11/30	2	69.00	0	0.00	69.70	2	1,148	0.17%
2021/11/26	0	0.00	2	72.60	71.30	-2	1,042	-0.19%
2021/11/24	1	69.40	0	0.00	69.70	1	965	0.10%
2021/11/23	1	71.40	1	72.80	70.00	0	959	0.00%
2021/11/22	1	70.30	0	0.00	70.40	1	945	0.11%
2021/10/25	0	0.00	1	68.50	67.90	-1	1,005	-0.10%
2021/10/19	0	0.00	1	66.90	67.80	-1	1,032	-0.10%
2021/10/14	0	0.00	1	66.40	67.30	-1	1,139	-0.09%
2021/10/13	1	64.20	0	0.00	64.00	1	1,134	0.09%
2021/10/07	0	0.00	5	66.94	67.30	-5	1,188	-0.42%
2021/09/29	0	0.00	1	70.40	70.20	-1	1,299	-0.08%
2021/09/14	4	76.50	0	0.00	76.10	4	1,574	0.25%
2021/09/08	3	86.60	3	85.67	88.30	0	1,679	0.00%
2021/08/03	1	84.20	1	85.90	84.20	0	5,118	0.00%
2021/08/02	0	0.00	2	83.20	82.70	-2	5,107	-0.04%
2021/07/29	0	0.00	1	83.40	84.00	-1	5,099	-0.02%
2021/07/28	1	79.40	5	79.60	79.00	-4	5,087	-0.08%
2021/07/20	1	92.80	1	88.50	87.70	0	5,082	0.00%
2021/07/15	0	0.00	1	86.80	87.50	-1	4,992	-0.02%
2021/07/13	1	86.60	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.00	0	0.00	89.30	1	4,917	0.02%
2021/07/09	2	91.70	2	92.80	90.90	0	4,896	0.00%
2021/07/08	2	91.10	0	0.00	92.30	2	4,881	0.04%
2021/07/07	0	0.00	12	93.91	92.80	-12	4,866	-0.25%
2021/07/06	2	95.95	6	96.20	94.50	-4	4,867	-0.08%
2021/07/05	6	97.18	3	96.93	96.30	3	4,858	0.06%
2021/07/01	3	99.77	1	99.50	98.40	2	4,802	0.04%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	4	101.38	1	101.50	101.00	3	4,719	0.06%
2021/06/28	3	104.83	3	107.00	104.50	0	4,708	0.00%
2021/06/25	2	105.00	0	0.00	104.00	2	4,688	0.04%
2021/06/24	2	105.25	0	0.00	104.00	2	4,674	0.04%
2021/06/23	1	106.50	4	106.75	108.50	-3	4,648	-0.06%
2021/06/22	3	104.67	0	0.00	101.50	3	4,601	0.07%
2021/06/21	6	106.75	0	0.00	104.50	6	4,610	0.13%
2021/06/18	2	112.25	2	114.25	114.00	0	4,558	0.00%
2021/06/17	3	114.50	5	114.80	112.00	-2	4,492	-0.04%
2021/06/16	3	116.50	1	116.50	115.00	2	4,438	0.05%
2021/06/15	7	115.36	2	115.25	115.50	5	4,368	0.11%
2021/06/11	16	125.41	9	125.28	122.50	7	4,172	0.17%
2021/06/10	12	121.29	13	124.08	121.50	-1	3,866	-0.03%
2021/06/09	8	112.94	10	114.85	117.00	-2	3,316	-0.06%
2021/06/08	4	109.75	2	111.00	106.50	2	3,085	0.06%
2021/06/07	0	0.00	6	109.92	111.00	-6	2,849	-0.21%
2021/06/04	23	110.30	18	108.75	101.00	5	2,758	0.18%
2021/06/03	12	106.54	15	103.67	108.00	-3	2,632	-0.11%
2021/06/02	0	0.00	0.2	96.82	99.60	-0.2	2,601	-0.01%
2021/06/01	10	98.90	7.2	92.64	99.00	2.8	2,593	0.11%
2021/05/31	2	98.00	0	0.00	96.80	2	2,549	0.08%
2021/05/28	4	107.00	5	109.00	106.50	-1	2,498	-0.04%
2021/05/27	5	112.50	0	0.00	112.50	5	2,467	0.20%
2021/05/26	4.3	108.59	4	109.50	108.50	0.3	2,433	0.01%
2021/05/25	7	111.79	5.1	111.51	112.00	1.9	2,432	0.08%
2021/05/24	7.3	111.14	0	0.00	112.00	7.3	2,400	0.30%
2021/05/20	46	114.13	46	113.57	112.50	0	2,422	0.00%
2021/05/19	46	110.58	47.3	107.90	110.00	-1.3	2,159	-0.06%
2021/05/18	25.3	106.30	54	107.51	107.50	-28.8	1,796	-1.60%
2021/05/14	20	93.22	10	90.39	91.70	10	1,403	0.71%
2021/05/11	3	73.40	0	0.00	71.10	3	1,063	0.28%
2021/05/10	2	75.15	0	0.00	74.60	2	1,062	0.19%
2021/05/03	0	0.00	6	79.62	78.10	-6	1,119	-0.54%
2021/04/29	1	76.90	1	76.90	76.90	0	1,100	0.00%
2021/04/28	4	77.50	0	0.00	77.10	4	1,114	0.36%
2021/04/27	1	78.20	0	0.00	78.40	1	1,151	0.09%
2021/04/26	0	0.00	1	76.70	76.30	-1	1,157	-0.09%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	8	79.25	78.90	-8	1,259	-0.64%
2021/04/15	2	80.00	0	0.00	79.80	2	1,273	0.16%
2021/04/14	2	79.10	0	0.00	79.90	2	1,281	0.16%
2021/04/13	2	81.60	0	0.00	81.10	2	1,294	0.15%
2021/04/12	3	82.87	0	0.00	82.80	3	1,287	0.23%
2021/04/09	0	0.00	1	82.30	82.30	-1	1,273	-0.08%
2021/03/31	0	0.00	0.2	81.90	81.20	-0.2	1,291	-0.01%
2021/03/29	0.2	84.00	0	0.00	83.40	0.2	1,358	0.01%
2021/03/24	1	85.80	0	0.00	83.90	1	1,380	0.07%
2021/03/23	0	0.00	1	81.00	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	1	80.60	80.80	-1	1,334	-0.07%
2021/03/19	1	82.30	0	0.00	81.00	1	1,342	0.07%
2021/03/08	1	82.10	0	0.00	80.40	1	1,556	0.06%
2021/02/26	0	86.05	0	0.00	84.10	0	1,639	0.00%
2021/02/23	1	95.50	2	96.65	84.30	-1	1,611	-0.06%
2021/02/19	0	0.00	2	80.40	80.50	-2	1,442	-0.14%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/02	0	0.00	1	73.60	74.30	-1	1,463	-0.07%
2021/02/01	1	75.40	0	0.00	74.10	1	1,479	0.07%
2021/01/26	0	0.00	3	80.20	81.20	-3	1,526	-0.20%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,543	-0.06%
2021/01/21	1	78.10	0	0.00	77.90	1	1,553	0.06%
2021/01/20	3	79.53	0	0.00	79.50	3	1,547	0.19%
2021/01/18	2	77.25	2	77.10	76.00	0	1,501	0.00%
2021/01/13	2	79.15	0	0.00	79.10	2	1,462	0.14%
2021/01/12	1	81.10	4	82.13	81.80	-3	1,459	-0.21%
2021/01/07	0	0.00	1	82.00	81.40	-1	1,454	-0.07%
2020/12/30	1	86.10	1	85.00	84.80	0	1,563	0.00%
2020/12/23	3	87.20	1	85.40	84.90	2	1,842	0.11%
2020/12/22	0	0.00	3	88.03	88.90	-3	1,873	-0.16%
2020/12/18	0	0.00	2	86.20	85.00	-2	1,906	-0.10%
2020/12/16	0	0.00	1	86.50	86.90	-1	1,954	-0.05%
2020/12/11	1	88.10	0	0.00	85.50	1	2,038	0.05%
2020/12/09	2	90.65	4	89.63	89.10	-2	2,105	-0.10%
2020/12/08	1	91.50	3	92.77	91.10	-2	2,141	-0.09%
2020/12/07	3	91.23	0	0.00	91.10	3	2,224	0.13%
2020/12/04	0	95.30	1	96.20	95.00	-1	2,566	-0.04%
2020/12/03	3	102.00	6	101.75	96.50	-3	2,740	-0.11%
2020/12/02	0	0.00	3	96.47	97.00	-3	2,793	-0.11%
2020/12/01	5	95.70	1	96.10	94.90	4	2,856	0.14%
2020/11/30	12	97.15	1	97.50	97.00	11	2,941	0.37%
2020/11/27	1	96.60	2	98.45	96.70	-1	3,032	-0.03%
2020/11/26	1	97.70	2	97.45	96.10	-1	3,157	-0.03%
2020/11/25	1	97.60	3	99.03	97.90	-2	3,676	-0.05%
2020/11/24	1	97.10	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	98.95	0	0.00	99.00	2	3,957	0.05%
2020/11/20	2	101.25	0	0.00	100.50	2	3,967	0.05%
2020/11/19	1	101.50	1	103.00	102.00	0	4,029	0.00%
2020/11/18	0	0.00	1	103.00	101.50	-1	4,118	-0.02%
2020/11/16	1	105.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	3	105.00	4	103.88	104.00	-1	4,524	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	109.75	0	0.00	107.00	2	4,646	0.04%
2020/11/02	1	103.00	3	107.33	107.50	-2	4,773	-0.04%
2020/10/30	1	106.00	12	109.42	104.50	-11	4,852	-0.23%
2020/10/29	0	0.00	1	113.00	110.00	-1	4,980	-0.02%
2020/10/28	1	110.50	0	0.00	110.50	1	5,047	0.02%
2020/10/27	0	0.00	1	114.00	112.00	-1	5,132	-0.02%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/16	1	115.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	115.50	0	0.00	113.50	1	6,115	0.02%
2020/10/12	22	118.52	11	117.64	116.00	11	6,434	0.17%
2020/10/08	4	122.13	3	122.50	122.50	1	6,452	0.02%
2020/10/07	3	124.00	3	123.50	124.00	0	6,523	0.00%
2020/10/06	3	125.00	0	0.00	125.50	3	6,720	0.04%
2020/10/05	3	130.00	0	0.00	126.00	3	6,965	0.04%
2020/09/28	0	0.00	15	132.00	132.00	-15	7,030	-0.21%
2020/09/25	2	129.75	0	0.00	120.00	2	6,980	0.03%
2020/09/21	10	131.50	0	0.00	131.50	10	7,273	0.14%
2020/09/18	0	0.00	2	134.25	132.00	-2	7,304	-0.03%
2020/09/17	5	131.00	0	0.00	132.00	5	7,320	0.07%
2020/09/15	1	131.00	1	133.50	133.50	0	7,597	0.00%
2020/09/11	1	127.50	7	130.07	127.50	-6	8,291	-0.07%
2020/09/10	1	135.00	2	132.25	132.00	-1	8,346	-0.01%
2020/09/09	14	138.36	9	138.00	130.00	5	8,434	0.06%
2020/09/07	6	139.25	38	139.41	135.50	-32	8,268	-0.39%
2020/09/04	1	130.00	23	135.70	136.00	-22	8,272	-0.27%
2020/09/03	2	127.75	0	0.00	129.00	2	8,352	0.02%
2020/09/02	0	0.00	5	133.40	133.00	-5	8,588	-0.06%
2020/09/01	0	0.00	1	134.00	134.00	-1	8,720	-0.01%
2020/08/31	3	130.00	4	134.50	127.50	-1	8,906	-0.01%
2020/08/28	33	139.62	5	142.10	134.50	28	8,884	0.32%
2020/08/27	0	0.00	5	129.60	134.50	-5	8,589	-0.06%
2020/08/20	15	121.27	0	0.00	116.00	15	10,010	0.15%
2020/08/19	3	127.83	4	130.25	128.00	-1	10,494	-0.01%
2020/08/18	21	123.12	1	128.00	123.00	20	10,863	0.18%
2020/08/14	0	0.00	2	119.00	121.00	-2	11,978	-0.02%
2020/08/13	1	115.00	0	0.00	115.00	1	12,533	0.01%
2020/08/06	1	122.00	1	121.00	119.50	0	14,730	0.00%
2020/08/05	1	123.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	4	120.88	5	121.50	123.00	-1	15,125	-0.01%
2020/08/03	2	121.25	1	122.50	119.00	1	15,560	0.01%
2020/07/31	0	0.00	3	118.67	117.00	-3	15,787	-0.02%
2020/07/30	0	0.00	1	118.00	120.00	-1	16,253	-0.01%
2020/07/29	6	117.92	5	118.00	112.50	1	16,448	0.01%
2020/07/28	1	110.00	1	115.50	118.00	0	16,488	0.00%
2020/07/24	0	0.00	1	117.00	118.50	-1	16,642	-0.01%
2020/07/23	3	119.00	3	117.67	120.00	0	16,869	0.00%
2020/07/21	4	114.88	5	114.70	115.50	-1	16,774	-0.01%
2020/07/20	16	116.88	17	114.44	113.50	-1	16,752	-0.01%
2020/07/17	5	113.50	6	119.50	112.00	-1	16,649	-0.01%
2020/07/16	1	125.50	2	126.50	124.00	-1	16,632	-0.01%
2020/07/15	1	120.00	3	122.50	124.50	-2	16,688	-0.01%
2020/07/14	5	128.00	6	129.50	126.00	-1	16,615	-0.01%
2020/07/13	2	129.50	1	130.00	130.00	1	16,551	0.01%
2020/07/10	10	138.80	2	137.00	133.00	8	16,475	0.05%
2020/07/09	19	138.34	12	139.79	142.00	7	16,296	0.04%
2020/07/08	2	135.00	3	135.50	134.00	-1	16,050	-0.01%
2020/07/07	8	136.44	6	131.92	131.50	2	16,013	0.01%
2020/07/06	2	135.75	1	133.50	133.50	1	15,967	0.01%
2020/07/03	1	134.00	4	134.50	134.50	-3	15,926	-0.02%
2020/07/02	2	139.50	2	139.50	135.00	0	15,915	0.00%
2020/07/01	1	133.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	5	135.30	0	0.00	131.50	5	15,740	0.03%
2020/06/24	1	129.00	1	132.50	129.50	0	15,556	0.00%
2020/06/23	5	145.00	11	135.32	135.00	-6	15,512	-0.04%
2020/06/22	3	140.83	5	141.50	143.00	-2	15,427	-0.01%
2020/06/19	2	139.00	2	144.00	138.00	0	15,284	0.00%
2020/06/18	13	141.38	10	141.90	138.50	3	15,091	0.02%
2020/06/17	4	133.50	7	134.79	137.50	-3	14,598	-0.02%
2020/06/16	2	125.50	1	125.00	125.00	1	14,300	0.01%
2020/06/15	5	130.00	4	126.50	125.50	1	14,205	0.01%
2020/06/12	3	123.67	2	124.75	126.00	1	14,013	0.01%
2020/06/11	2	125.50	2	124.00	121.50	0	13,822	0.00%
2020/06/10	8	129.13	3	127.00	124.00	5	13,636	0.04%
2020/06/09	10	128.40	10	129.45	129.00	0	13,434	0.00%
2020/06/08	5	130.60	1	124.00	125.00	4	13,117	0.03%
2020/06/05	37	125.53	37	124.95	133.00	0	12,894	0.00%
2020/06/04	1	133.00	1	134.00	129.50	0	12,625	0.00%
2020/06/03	6	136.50	7	135.36	134.00	-1	12,542	-0.01%
2020/06/02	3	134.00	8	131.44	134.50	-5	12,293	-0.04%
2020/06/01	8	146.63	8	140.94	140.00	0	11,972	0.00%
2020/05/29	22	148.73	23	148.83	149.00	-1	11,693	-0.01%
2020/05/28	12	147.21	11	144.50	146.00	1	11,280	0.01%
2020/05/27	6	149.75	3	150.17	146.50	3	10,786	0.03%
2020/05/26	27	170.69	25	170.72	162.50	2	10,351	0.02%
2020/05/25	25	172.22	35	171.07	174.00	-10	9,715	-0.10%
2020/05/22	44	160.50	33	158.88	165.00	11	9,137	0.12%
2020/05/21	32	155.09	32	154.97	154.00	0	8,399	0.00%
2020/05/20	7	146.57	5	149.70	154.00	2	7,858	0.03%
2020/05/19	3	140.17	1	140.50	140.00	2	7,251	0.03%
2020/05/18	7	149.71	6	150.08	150.00	1	6,839	0.01%
2020/05/15	16	144.81	16	146.50	146.00	0	6,493	0.00%
2020/05/14	18	154.64	17	156.91	142.00	1	6,063	0.02%
2020/05/13	3	147.83	4	152.38	154.00	-1	5,308	-0.02%
2020/05/12	1	137.50	4	127.50	140.00	-3	4,856	-0.06%
2020/05/08	3	153.83	6	154.75	146.50	-3	4,339	-0.07%
2020/05/07	0	0.00	1	150.50	155.00	-1	3,789	-0.03%
2020/05/06	3	154.33	2	155.00	141.00	1	3,401	0.03%
2020/05/05	2	141.75	4	145.00	145.00	-2	2,850	-0.07%
2020/05/04	1	125.00	2	130.00	132.00	-1	2,561	-0.04%
2020/04/30	1	121.50	1	119.50	120.00	0	2,368	0.00%
2020/04/29	1	114.00	3	118.83	120.00	-2	2,241	-0.09%
2020/04/28	2	121.25	5	119.50	115.50	-3	2,005	-0.15%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/23	0	0.00	3	103.83	105.50	-3	1,598	-0.19%
2020/04/22	11	94.60	5	97.30	96.20	6	1,489	0.40%
2020/04/21	3	92.40	1	95.90	89.60	2	1,291	0.15%
2020/04/20	1	93.10	0	0.00	93.50	1	1,128	0.09%
2020/04/14	0	0.00	2	84.70	84.60	-2	892	-0.22%
2020/04/09	2	81.70	0	0.00	81.50	2	772	0.26%
2020/04/07	0	0.00	3	78.30	77.50	-3	704	-0.43%
2020/04/06	3	78.03	1	78.10	78.10	2	650	0.31%
2020/04/01	1	69.20	1	70.80	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.90	73.00	-1	569	-0.18%
2020/03/26	0	0.00	1	58.80	59.20	-1	478	-0.21%
2020/03/25	1	59.40	0	0.00	58.20	1	475	0.21%
2020/03/24	1	59.00	1	58.50	58.00	0	467	0.00%
2020/03/23	1	56.60	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2019/12/03	0	0.00	1	87.90	88.20	-1	453	-0.22%
2019/11/08	1	93.40	0	0.00	92.30	1	496	0.20%
2019/11/05	0	0.00	5	95.80	95.20	-5	470	-1.06%
2019/11/04	1	95.00	1	95.30	94.60	0	440	0.00%
2019/10/31	5	92.70	0	0.00	92.40	5	417	1.20%
2019/10/30	0	0.00	5	90.50	93.20	-5	407	-1.23%
2019/10/29	5	88.50	0	0.00	89.50	5	369	1.35%
2019/10/24	0	0.00	13	88.80	88.50	-13	413	-3.14%
2019/10/23	3	87.90	0	0.00	87.90	3	422	0.71%
2019/10/22	10	87.30	0	0.00	87.20	10	432	2.31%
2019/09/26	0	0.00	2	87.00	86.90	-2	715	-0.28%
2019/09/24	0	0.00	2	89.00	88.70	-2	732	-0.27%
2019/09/23	1	89.40	0	0.00	88.80	1	742	0.13%
2019/09/10	2	88.00	0	0.00	87.60	2	811	0.25%
2019/07/30	0	0.00	1	93.00	90.70	-1	1,072	-0.09%
2019/07/25	3	94.50	0	0.00	94.50	3	1,053	0.28%
2019/07/23	2	96.50	0	0.00	96.20	2	1,048	0.19%
2019/07/19	1	100.50	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	11	98.86	98.50	-11	1,024	-1.07%
2019/07/11	10	94.25	1	95.00	93.80	9	1,029	0.87%
2019/07/10	0	0.00	5	97.60	97.40	-5	1,051	-0.48%
2019/07/09	6	97.97	8	97.70	97.50	-2	1,054	-0.19%
2019/07/08	18	95.17	10	96.50	96.50	8	1,028	0.78%
2019/07/04	0	0.00	3	96.70	96.70	-3	1,034	-0.29%
2019/07/03	3	93.93	0	0.00	94.30	3	1,030	0.29%
2019/07/02	1	95.20	1	96.30	95.30	0	1,037	0.00%
2019/06/21	1	95.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	1	95.20	95.90	-1	1,126	-0.09%
2019/06/17	1	91.60	0	0.00	90.40	1	1,269	0.08%
2019/06/14	0	0.00	5	89.50	89.60	-5	1,309	-0.38%
2019/05/27	0	0.00	1	98.50	96.60	-1	1,723	-0.06%
2019/05/24	2	97.50	2	98.80	97.50	0	1,725	0.00%
2019/05/17	1	97.90	0	0.00	95.00	1	1,792	0.06%
2019/05/16	6	96.95	1	100.00	95.90	5	1,812	0.28%
2019/05/15	0	0.00	5	100.00	98.90	-5	1,853	-0.27%
2019/05/09	5	98.30	0	0.00	97.00	5	1,878	0.27%
2019/05/08	1	98.30	1	98.80	99.00	0	1,891	0.00%
2019/04/10	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/19	1	110.00	2	110.75	109.00	-1	1,850	-0.05%
2019/03/18	1	111.50	1	111.00	109.50	0	1,802	0.00%
2019/03/15	0	0.00	5	110.00	107.50	-5	1,679	-0.30%
2019/03/13	1	111.00	1	110.00	111.00	0	1,630	0.00%
2019/02/22	1	99.20	0	0.00	101.50	1	1,383	0.07%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,359	-0.07%
2019/02/18	0	0.00	1	108.00	108.00	-1	1,283	-0.08%
2019/01/30	2	105.00	0	0.00	103.00	2	1,112	0.18%
2019/01/24	0	0.00	3	101.50	103.50	-3	926	-0.32%
2019/01/23	6	91.90	3	91.80	94.20	3	822	0.36%
2019/01/14	5	88.10	5	88.80	88.10	0	723	0.00%
2019/01/11	0	0.00	1	90.60	87.70	-1	714	-0.14%
2019/01/08	1	96.20	0	0.00	94.00	1	659	0.15%
2019/01/02	2	90.30	2	90.15	90.00	0	553	0.00%
2018/12/24	0	0.00	4	74.00	74.00	-4	425	-0.94%
2018/12/19	1	68.50	0	0.00	69.00	1	423	0.24%
2018/12/14	1	71.10	0	0.00	71.10	1	428	0.23%
2018/12/07	5	70.30	0	0.00	70.50	5	449	1.11%
2018/12/06	1	71.00	0	0.00	70.00	1	454	0.22%
2018/12/05	1	72.00	0	0.00	71.50	1	456	0.22%
2018/10/15	0	0.00	1	71.40	70.30	-1	1,444	-0.07%
2018/10/12	1	70.20	0	0.00	71.40	1	1,455	0.07%
2018/09/13	0	0.00	5	94.50	94.30	-5	1,664	-0.30%
2018/09/11	2	95.30	7	94.69	94.00	-5	1,664	-0.30%
2018/09/10	0	0.00	1	94.00	94.90	-1	1,664	-0.06%
2018/09/07	1	98.20	1	97.60	97.60	0	1,661	0.00%
2018/09/05	1	101.00	1	104.00	101.00	0	1,677	0.00%
2018/09/03	1	100.00	1	104.50	101.00	0	1,678	0.00%
2018/08/24	1	99.00	1	99.70	99.50	0	1,826	0.00%
2018/08/23	1	104.00	1	101.50	101.50	0	1,843	0.00%
2018/08/20	1	95.80	1	97.00	97.00	0	1,835	0.00%
2018/08/16	0	0.00	5	98.20	99.10	-5	1,836	-0.27%
2018/08/15	7	102.00	0	0.00	101.50	7	1,817	0.39%
2018/08/14	2	101.00	2	103.00	103.00	0	1,799	0.00%
2018/08/13	13	105.92	13	103.12	103.00	0	1,784	0.00%
2018/08/10	6	115.33	0	0.00	112.00	6	1,745	0.34%
2018/08/09	0	0.00	6	116.08	119.00	-6	1,708	-0.35%
2018/08/07	5	120.00	0	0.00	118.00	5	1,638	0.31%
2018/08/06	2	121.25	5	124.00	123.00	-3	1,602	-0.19%
2018/08/02	0	0.00	1	109.00	108.00	-1	1,389	-0.07%
2018/08/01	1	103.50	4	109.50	104.00	-3	1,331	-0.23%
2018/07/30	4	98.50	0	0.00	98.50	4	1,170	0.34%
2018/07/25	0	0.00	5	101.50	98.00	-5	1,164	-0.43%
2018/07/23	7	92.14	2	91.80	91.80	5	1,161	0.43%
2018/07/18	0	0.00	2	103.00	103.50	-2	1,194	-0.17%
2018/07/03	2	88.60	0	0.00	88.80	2	1,425	0.14%
2018/06/20	1	95.10	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	2	100.50	99.60	-2	1,932	-0.10%
2018/06/13	1	105.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/08	2	103.50	2	103.20	99.90	0	2,042	0.00%
2018/06/07	0	0.00	1	103.50	105.00	-1	2,022	-0.05%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/04	7	109.64	0	0.00	108.50	7	1,981	0.35%
2018/05/28	2	97.00	0	0.00	96.60	2	1,810	0.11%
2018/05/25	0	0.00	3	102.17	102.50	-3	1,785	-0.17%
2018/05/21	5	104.00	0	0.00	105.00	5	1,758	0.28%
2018/05/16	1	108.50	1	109.00	108.00	0	1,737	0.00%
2018/05/14	1	105.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	1	108.50	105.00	-1	1,694	-0.06%
2018/05/08	1	104.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	0	0.00	1	107.00	104.50	-1	1,652	-0.06%
2018/05/03	1	106.00	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/10	0	0.00	3	126.00	120.00	-3	1,220	-0.25%
2018/04/09	1	130.00	1	120.50	133.00	0	1,150	0.00%
2018/04/03	1	121.50	1	120.50	123.00	0	1,075	0.00%
2018/04/02	2	108.75	0	0.00	112.00	2	1,019	0.20%
2018/03/31	1	96.50	0	0.00	102.00	1	944	0.11%
2018/03/30	0	0.00	2	89.80	93.00	-2	870	-0.23%
2018/03/29	0	0.00	1	91.20	90.70	-1	828	-0.12%
2018/03/28	0	0.00	1	90.70	92.90	-1	795	-0.13%
2018/03/27	2	94.50	2	92.00	91.00	0	758	0.00%
2018/03/26	2	84.55	0	0.00	86.60	2	676	0.30%
2018/03/21	2	79.70	1	79.40	79.10	1	545	0.18%
2018/03/20	1	79.90	0	0.00	83.00	1	512	0.20%