仁寶 (2324)-兆豐-三重券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	37.23	21	37.80	37.20	6	18,638	0.03%
2024/11/21	0	0.00	30	37.35	37.05	-30	18,269	-0.16%
2024/11/20	41	36.87	10	37.80	36.90	31	18,301	0.17%
2024/11/19	13	36.83	0	0.00	36.95	13	18,098	0.07%
2024/11/18	12	37.63	0	0.00	37.15	12	17,771	0.07%
2024/11/15	4	37.94	5	38.40	37.50	-1	17,133	-0.01%
2024/11/14	1	38.10	14	38.26	38.10	-13	16,754	-0.08%
2024/11/13	20	38.80	30	38.33	37.85	-10	16,150	-0.06%
2024/11/12	10	36.80	0	0.00	36.85	10	15,117	0.07%
2024/11/11	11	37.47	0	0.00	37.50	11	14,819	0.07%
2024/11/08	2	37.40	0	0.00	37.55	2	14,730	0.01%
2024/11/07	0	0.00	65	37.62	38.15	-65	14,401	-0.45%
2024/11/06	20	36.45	11	36.94	36.20	9	13,695	0.07%
2024/11/05	5	36.32	0	0.00	36.40	5	13,639	0.04%
2024/11/04	0	0.00	5	36.20	36.05	-5	13,833	-0.04%
2024/10/28	0.5	36.10	2	36.35	36.30	-1.5	14,617	-0.01%
2024/10/24	5	35.90	4	35.88	35.80	1	15,077	0.01%
2024/10/23	4	35.98	0	0.00	35.85	4	15,351	0.03%
2024/10/22	0	0.00	10	36.15	36.20	-10	15,611	-0.06%
2024/10/21	0	0.00	0.5	35.80	36.00	-0.5	15,834	0.00%
2024/10/18	0	0.00	23	35.88	35.50	-23	16,017	-0.14%
2024/10/17	1	35.60	10	35.55	35.50	-9	16,027	-0.06%
2024/10/11	0	0.00	10	34.90	34.90	-10	16,152	-0.06%
2024/10/09	4	34.75	20	34.60	34.50	-16	16,284	-0.10%
2024/10/08	10	33.80	0	0.00	33.95	10	16,579	0.06%
2024/10/07	1	34.10	0	0.00	34.20	1	16,709	0.01%
2024/10/04	20	34.10	22	34.84	33.95	-2	16,858	-0.01%
2024/10/01	0	0.00	10	34.35	34.50	-10	16,703	-0.06%
2024/09/30	10	33.50	2	33.60	33.30	8	16,742	0.05%
2024/09/20	7	33.80	17	33.77	33.50	-10	17,646	-0.06%
2024/09/19	7	33.47	0	0.00	33.75	7	17,663	0.04%
2024/09/18	3	33.40	0	0.00	33.30	3	17,999	0.02%
2024/09/16	0	0.00	2	34.00	34.15	-2	18,385	-0.01%
2024/09/13	0	0.00	2	33.80	33.85	-2	18,702	-0.01%
2024/09/12	0	0.00	1.5	33.10	33.60	-1.5	19,100	-0.01%
2024/09/10	0	0.00	1.5	33.18	32.65	-1.5	19,176	-0.01%
2024/09/06	0	0.00	21	32.64	32.75	-21	19,256	-0.11%
2024/09/04	20	32.15	0	0.00	31.95	20	19,592	0.10%
2024/08/30	5	33.70	0	0.00	33.20	5	20,149	0.02%
2024/08/28	0	0.00	0.2	33.20	33.25	-0.2	21,468	0.00%
2024/08/26	0	0.00	3	33.15	33.75	-3	22,427	-0.01%
2024/08/22	3	33.00	20	33.35	33.20	-17	23,085	-0.07%
2024/08/19	0	0.00	1	32.30	32.05	-1	25,473	0.00%
2024/08/16	2	32.35	1	32.40	32.30	1	27,966	0.00%
2024/08/15	0	0.00	1	32.15	32.00	-1	28,084	0.00%
2024/08/14	0	0.00	4	32.14	31.70	-4	27,997	-0.01%
2024/08/12	1	31.05	0	31.05	31.25	1	28,024	0.00%
2024/08/09	0	0.00	10	30.95	30.85	-10	28,409	-0.04%
2024/08/08	10	29.75	0	0.00	30.05	10	29,532	0.03%
2024/08/07	0	0.00	11	30.75	30.95	-11	29,376	-0.04%
2024/08/06	2	29.83	0	0.00	29.55	2	29,469	0.01%
2024/08/05	13	29.88	5	29.83	29.55	8	29,491	0.03%
2024/08/02	2	31.83	0	0.00	31.65	2	29,226	0.01%
2024/08/01	0	0.00	12	32.14	32.40	-12	29,304	-0.04%
2024/07/31	1	31.45	0	0.00	31.45	1	29,136	0.00%
2024/07/30	13	30.86	3	31.20	31.75	10	28,954	0.03%
2024/07/29	1	31.75	0	0.00	31.60	1	29,087	0.00%
2024/07/26	20	32.70	3	32.55	32.60	17	28,783	0.06%
2024/07/22	1	33.10	5	32.45	32.45	-4	28,407	-0.01%
2024/07/17	22	34.76	11	34.72	34.60	11	28,178	0.04%
2024/07/16	64	34.88	0	0.00	34.90	64	28,338	0.23%
2024/07/12	0	0.00	4	35.34	35.50	-4	28,538	-0.01%
2024/07/11	10	35.35	2	35.53	35.30	8	28,452	0.03%
2024/07/10	6	34.92	5	35.10	34.90	1	28,581	0.00%
2024/07/09	0	0.00	1.5	34.53	34.10	-1.5	28,263	-0.01%
2024/07/08	0	0.00	1	34.60	34.60	-1	28,296	0.00%
2024/07/05	8	34.78	12	34.86	34.80	-4	28,337	-0.01%
2024/07/04	5	34.39	0	0.00	34.30	5	28,464	0.02%
2024/07/03	1	34.35	5	34.40	34.65	-4	28,199	-0.01%
2024/07/02	1	33.80	5	34.00	33.80	-4	28,239	-0.01%
2024/07/01	2	34.40	5.8	34.37	34.30	-3.8	28,193	-0.01%
2024/06/28	3	34.83	1.5	35.10	34.70	1.5	28,308	0.01%
2024/06/27	2	34.90	1	34.85	34.80	1	28,413	0.00%
2024/06/26	2	35.13	0	0.00	35.15	2	29,366	0.01%
2024/06/25	6	34.98	0	0.00	35.20	6	29,515	0.02%
2024/06/24	13	35.59	3	35.75	35.25	10	29,260	0.03%
2024/06/21	2	36.03	8	36.08	35.85	-6	29,159	-0.02%
2024/06/20	3	36.13	1	36.35	36.25	2	28,916	0.01%
2024/06/19	2	36.10	0	0.00	36.20	2	29,081	0.01%
2024/06/18	0.2	36.25	0	0.00	36.05	0.2	29,054	0.00%
2024/06/17	1	35.85	0	0.00	35.85	1	29,574	0.00%
2024/06/13	0	0.00	2	35.90	35.85	-2	29,810	-0.01%
2024/06/12	2	35.43	2.2	35.50	35.50	-0.2	30,293	0.00%
2024/06/11	3.2	35.68	0	0.00	35.70	3.2	30,359	0.01%
2024/06/07	2	36.20	0	0.00	36.10	2	30,372	0.01%
2024/06/06	2	36.63	1	36.45	36.35	1	30,722	0.00%
2024/06/05	6	36.78	3	36.45	36.30	3	30,748	0.01%
2024/06/04	27	37.27	9	36.99	36.90	18	30,745	0.06%
2024/06/03	1	37.40	6	37.35	37.50	-5	30,451	-0.02%
2024/05/31	5	37.15	0	0.00	37.05	5	30,470	0.02%
2024/05/30	2	37.30	2.1	37.40	37.15	-0.1	30,247	0.00%
2024/05/29	2	38.15	2	38.00	38.10	0	33,697	0.00%
2024/05/28	6	38.73	20	38.53	38.60	-14	33,602	-0.04%
2024/05/27	23	39.07	16	39.34	39.30	7	33,649	0.02%
2024/05/24	37	38.43	26	38.66	38.50	11	33,871	0.03%
2024/05/23	46	39.35	37	38.41	38.15	9	33,266	0.03%
2024/05/22	20	38.09	27	38.97	40.30	-7	32,107	-0.02%
2024/05/21	3	36.70	0	0.00	36.75	3	29,821	0.01%
2024/05/20	2	36.95	0	0.00	36.75	2	29,697	0.01%
2024/05/17	3	37.18	0	0.00	37.10	3	29,730	0.01%
2024/05/16	0	0.00	1	37.45	37.45	-1	29,809	0.00%
2024/05/15	3	36.98	2	38.05	36.55	1	30,121	0.00%
2024/05/14	8	37.78	6.5	38.00	37.35	1.5	30,051	0.00%
2024/05/10	1	36.20	1	36.00	36.40	0	29,174	0.00%
2024/05/09	0	0.00	2	36.00	36.25	-2	29,187	-0.01%
2024/05/08	1	35.90	1	35.90	36.00	0	29,033	0.00%
2024/05/07	0	0.00	1	35.50	35.60	-1	29,106	0.00%
2024/05/06	1	35.60	6	36.00	35.60	-5	29,050	-0.02%
2024/05/03	1	35.65	0	0.00	35.10	1	29,716	0.00%
2024/04/30	0	0.00	2	35.98	35.80	-2	30,122	-0.01%
2024/04/29	2	36.43	1	36.50	36.35	1	30,559	0.00%
2024/04/25	0	0.00	0.5	35.05	35.50	-0.5	32,093	0.00%
2024/04/22	2	34.70	2	34.90	34.20	0	32,862	0.00%
2024/04/19	2	35.58	1	35.85	35.30	1	32,811	0.00%
2024/04/18	1	35.50	1	35.35	36.05	0	32,823	0.00%
2024/04/16	1	36.00	0	0.00	35.30	1	33,636	0.00%
2024/04/12	1	36.30	2	36.65	36.40	-1	35,140	0.00%
2024/04/11	3	37.07	6	37.10	36.85	-3	35,475	-0.01%
2024/04/10	1	37.20	1	37.10	36.60	0	36,142	0.00%
2024/04/08	5	35.85	2	35.85	35.95	3	37,651	0.01%
2024/04/03	0	0.00	10	36.85	36.55	-10	38,743	-0.03%
2024/04/02	2	36.73	2	36.85	36.85	0	40,335	0.00%
2024/04/01	3	36.57	2	36.88	36.55	1	42,947	0.00%
2024/03/29	13	35.77	12	35.87	36.20	1	45,500	0.00%
2024/03/28	1	38.05	2	38.23	38.30	-1	46,371	0.00%
2024/03/26	0	0.00	26.1	38.45	37.90	-26.1	49,405	-0.05%
2024/03/25	20	38.84	0	0.00	38.55	20	53,777	0.04%
2024/03/22	57	38.59	4	38.88	38.65	53	54,284	0.10%
2024/03/21	1	38.30	8	38.36	38.40	-7	54,988	-0.01%
2024/03/20	9	38.04	6	38.24	37.90	3	54,984	0.01%
2024/03/19	10	37.19	13	37.37	37.20	-3	55,002	-0.01%
2024/03/18	16	36.69	0	0.00	36.90	16	55,410	0.03%
2024/03/15	6	36.44	4	36.73	37.00	2	55,491	0.00%
2024/03/14	3	36.78	4	36.65	36.65	-1	55,260	0.00%
2024/03/13	9	37.03	17	37.13	36.70	-8	55,030	-0.01%
2024/03/12	16	36.31	19	36.75	37.20	-3	54,872	-0.01%
2024/03/11	0	0.00	6	36.76	36.90	-6	54,603	-0.01%
2024/03/08	32	36.58	12	36.91	36.65	20	54,474	0.04%
2024/03/07	17	36.69	4	36.39	36.55	13	54,118	0.02%
2024/03/06	13	37.67	16	37.68	37.55	-3	53,599	-0.01%
2024/03/05	21	37.81	6	38.01	37.80	15	53,461	0.03%
2024/03/04	40	38.74	51	39.14	38.00	-11	52,965	-0.02%
2024/03/01	16	36.69	7	36.79	36.70	9	49,312	0.02%
2024/02/29	2	36.05	0	0.00	36.50	2	49,162	0.00%
2024/02/27	20	36.88	17.4	37.27	36.50	2.6	48,643	0.01%
2024/02/26	0	0.00	1	35.95	36.00	-1	47,815	0.00%
2024/02/23	11	36.55	30	36.67	36.20	-19	47,759	-0.04%
2024/02/22	7.9	36.66	5	37.10	36.75	2.9	47,852	0.01%
2024/02/21	0	36.65	0.3	36.75	36.75	-0.3	47,736	0.00%
2024/02/20	4.5	36.67	5	36.60	36.80	-0.5	47,744	0.00%
2024/02/19	4	36.65	11	36.67	36.90	-7	47,640	-0.01%
2024/02/16	0	0.00	11.5	36.36	36.85	-11.5	47,432	-0.02%
2024/02/15	15	35.57	2	35.70	35.80	13	46,988	0.03%
2024/02/05	1.5	35.87	7	36.08	35.90	-5.5	46,768	-0.01%
2024/02/02	11	36.00	0	0.00	35.80	11	46,629	0.02%
2024/02/01	0	0.00	7	36.26	36.40	-7	46,487	-0.02%
2024/01/31	5	35.70	5	35.95	35.85	0	46,345	0.00%
2024/01/30	6	36.15	5	36.60	36.00	1	46,228	0.00%
2024/01/29	0	0.00	12	36.01	36.35	-12	46,094	-0.03%
2024/01/26	30	36.03	9	36.36	35.50	21	45,936	0.05%
2024/01/25	16	37.03	32	37.41	37.20	-16	45,153	-0.04%
2024/01/24	10	37.03	4	37.00	36.85	6	44,784	0.01%
2024/01/23	11.3	37.26	7.6	37.43	37.55	3.7	44,688	0.01%
2024/01/22	19	37.16	48	37.25	37.60	-29	44,242	-0.07%
2024/01/19	111	36.14	129	36.18	36.30	-18	43,240	-0.04%	大買/大賣/
2024/01/18	28	35.16	28	35.44	34.80	0	42,754	0.00%
2024/01/17	12.3	34.73	12	34.91	34.55	0.3	42,118	0.00%
2024/01/16	7	34.96	0	0.00	35.00	7	41,998	0.02%
2024/01/15	2	35.83	0	0.00	35.55	2	41,748	0.00%
2024/01/12	22	35.48	1	35.45	35.60	21	41,713	0.05%
2024/01/11	6	35.79	3	36.13	36.10	3	41,571	0.01%
2024/01/10	13.1	36.02	0	0.00	35.85	13.1	41,583	0.03%
2024/01/09	41	38.05	54	37.22	36.95	-13	41,042	-0.03%
2024/01/08	12	37.33	10	37.78	37.75	2	40,032	0.00%
2024/01/05	15	37.15	7	37.52	36.95	8	39,758	0.02%
2024/01/04	17	37.34	1	37.55	37.30	16	39,379	0.04%
2024/01/03	17.2	38.29	1	38.20	38.10	16.2	38,862	0.04%
2024/01/02	13	39.04	12	38.99	39.55	1	38,130	0.00%
2023/12/29	31	39.71	35.1	39.79	39.85	-4.1	37,329	-0.01%
2023/12/28	36	39.49	19	39.02	38.95	17	36,084	0.05%
2023/12/27	43	39.78	42	40.30	40.20	1	34,511	0.00%
2023/12/26	57	38.52	78	38.63	39.05	-21	31,846	-0.07%
2023/12/25	146.1	36.96	172.2	37.01	37.10	-26.1	29,191	-0.09%	大買/大賣/
2023/12/22	21	36.12	14	36.09	36.10	7	27,245	0.03%
2023/12/21	175	36.73	184	36.71	36.70	-9	26,262	-0.03%	大買/大賣/
2023/12/20	20.2	36.72	42.3	36.83	37.40	-22.1	23,885	-0.09%
2023/12/19	10	33.80	0	0.00	34.00	10	19,249	0.05%
2023/12/18	25	34.77	40	34.85	34.60	-15	18,792	-0.08%
2023/12/15	0	0.00	28	33.22	33.05	-28	17,746	-0.16%
2023/12/14	27	33.62	23	33.93	33.65	4	17,422	0.02%
2023/12/13	0	0.00	41	33.20	33.75	-41	16,926	-0.24%
2023/12/12	5	32.05	5	32.45	32.00	0	16,677	0.00%
2023/12/11	1	32.00	17	31.90	32.20	-16	16,723	-0.10%
2023/12/08	0	0.00	14	31.27	31.20	-14	16,423	-0.09%
2023/12/07	4	31.45	1	31.40	30.95	3	16,698	0.02%
2023/12/06	4.2	31.20	27	31.01	31.25	-22.8	16,978	-0.13%
2023/12/05	10	30.30	0	0.00	30.40	10	16,872	0.06%
2023/12/04	0	0.00	5	30.78	30.60	-5	17,041	-0.03%
2023/12/01	11.1	30.50	1.3	30.59	30.35	9.8	17,274	0.06%
2023/11/30	10	30.46	10	30.85	30.90	0	17,485	0.00%
2023/11/29	5	30.88	5	30.95	30.75	0	17,308	0.00%
2023/11/28	1	30.55	10	30.85	30.65	-9	17,447	-0.05%
2023/11/27	10	30.53	7	30.86	30.35	3	18,073	0.02%
2023/11/24	5	30.55	1	30.25	30.25	4	18,300	0.02%
2023/11/22	6	30.86	6	31.20	30.80	0	19,074	0.00%
2023/11/21	16	30.90	11	30.97	31.20	5	19,818	0.03%
2023/11/20	5	30.15	16	30.49	30.75	-11	20,759	-0.05%
2023/11/17	3	30.38	7	30.34	30.35	-4	21,344	-0.02%
2023/11/16	5	30.05	0	0.00	30.00	5	22,307	0.02%
2023/11/15	6	30.37	6	30.55	30.25	0	23,218	0.00%
2023/11/14	12	29.95	6	30.29	30.25	6	24,883	0.02%
2023/11/13	0	0.00	10	30.13	30.10	-10	27,522	-0.04%
2023/11/10	3	29.70	10	29.65	29.75	-7	29,703	-0.02%
2023/11/09	71	29.51	71	29.56	29.60	0	33,727	0.00%
2023/11/08	2	29.98	21	29.81	29.95	-19	35,377	-0.05%
2023/11/07	11	29.32	3	29.35	29.40	8	35,719	0.02%
2023/11/06	0	0.00	12	29.66	29.80	-12	36,046	-0.03%
2023/11/03	2	28.95	0	0.00	28.95	2	36,127	0.01%
2023/11/02	1	29.15	10	29.25	29.10	-9	36,526	-0.02%
2023/11/01	6	28.48	10	28.75	28.70	-4	36,874	-0.01%
2023/10/31	5	28.60	1	28.40	28.05	4	37,021	0.01%
2023/10/30	5	28.80	0	0.00	28.80	5	37,252	0.01%
2023/10/27	75	29.41	75	29.16	29.05	0	37,367	0.00%
2023/10/26	5	29.07	15	29.10	29.05	-10	37,935	-0.03%
2023/10/25	5	29.35	0	0.00	29.05	5	38,055	0.01%
2023/10/24	5	28.55	10	28.95	29.45	-5	38,267	-0.01%
2023/10/23	0	28.55	0	0.00	28.45	0	38,367	0.00%
2023/10/19	0	0.00	1	29.15	29.25	-1	39,612	0.00%
2023/10/18	0	0.00	1	28.70	28.95	-1	40,159	0.00%
2023/10/17	1	29.35	1	29.55	29.35	0	40,677	0.00%
2023/10/16	3	29.50	1	29.60	29.50	2	43,130	0.00%
2023/10/13	8.1	30.16	2	30.20	30.20	6.1	46,846	0.01%
2023/10/12	15	30.70	11	30.88	30.80	4	48,229	0.01%
2023/10/11	27	30.78	31	30.89	30.80	-4	48,798	-0.01%
2023/10/06	8.1	30.65	0	0.00	30.50	8.1	50,264	0.02%
2023/10/05	6	30.57	6	30.76	30.85	0	50,285	0.00%
2023/10/04	5	30.35	5	30.50	30.50	0	50,368	0.00%
2023/10/03	13	30.93	16	31.16	30.90	-3	50,569	-0.01%
2023/10/02	10	30.88	11	31.11	30.90	-1	50,758	0.00%
2023/09/28	11	30.76	5	31.20	30.70	6	50,653	0.01%
2023/09/27	0	0.00	10	30.98	31.00	-10	50,576	-0.02%
2023/09/26	5	30.80	0	0.00	30.70	5	50,905	0.01%
2023/09/25	1	30.65	1	30.90	30.60	0	51,029	0.00%
2023/09/22	1	30.65	0	0.00	30.85	1	51,327	0.00%
2023/09/21	0	30.30	0	0.00	30.55	0	51,904	0.00%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/18	2	31.05	2	31.18	31.05	0	51,861	0.00%
2023/09/15	4	31.69	0	0.00	31.80	4	52,131	0.01%
2023/09/14	12	31.85	0	0.00	31.85	12	52,095	0.02%
2023/09/12	32	30.75	32	30.95	31.35	0	54,129	0.00%
2023/09/11	3.1	31.28	2	30.80	30.80	1.1	54,301	0.00%
2023/09/08	1	31.65	2.3	31.77	31.75	-1.3	54,225	0.00%
2023/09/07	11	31.71	0	0.00	31.40	11	54,489	0.02%
2023/09/06	0.1	32.05	0	0.00	32.00	0.1	54,459	0.00%
2023/09/05	65	31.95	62	31.75	32.00	3	54,492	0.01%
2023/09/04	32	31.65	33	31.74	31.85	-1	54,597	0.00%
2023/09/01	3.1	31.96	0	0.00	31.80	3.1	54,596	0.01%
2023/08/31	6	31.89	2	31.85	31.90	4	54,525	0.01%
2023/08/30	12	33.15	18	33.08	32.90	-6	54,063	-0.01%
2023/08/29	5	33.15	2.5	33.38	33.35	2.5	54,588	0.00%
2023/08/28	1	33.00	3	32.85	33.00	-2	54,608	0.00%
2023/08/25	2	33.03	2	33.30	33.15	0	55,001	0.00%
2023/08/24	65	34.10	42	33.82	33.95	23	54,612	0.04%
2023/08/23	38	34.44	34	34.53	34.40	4	54,144	0.01%
2023/08/22	14.1	35.23	21	35.79	34.75	-6.9	54,201	-0.01%
2023/08/21	46.3	34.89	38.3	35.23	34.65	8	53,634	0.01%
2023/08/18	35.3	35.18	101.3	35.50	34.75	-66	53,128	-0.12%	大賣/
2023/08/17	110.3	36.79	23.5	37.13	37.00	86.8	51,737	0.17%	大買/
2023/08/16	24	35.03	51	35.04	35.95	-27	49,308	-0.05%
2023/08/15	57	34.92	77.2	35.53	35.80	-20.2	47,305	-0.04%
2023/08/14	49	32.89	73	32.57	32.75	-24	43,592	-0.06%
2023/08/11	3	30.88	41	30.98	30.75	-38	42,224	-0.09%
2023/08/10	44	29.84	1	30.05	30.00	43	42,016	0.10%
2023/08/09	0	0.00	32	31.55	31.55	-32	41,821	-0.08%
2023/08/08	0	0.00	11	31.43	31.40	-11	41,932	-0.03%
2023/08/07	1	29.90	3.5	30.24	30.95	-2.5	41,845	-0.01%
2023/08/04	12	29.84	1	29.50	30.05	11	41,764	0.03%
2023/08/02	1	29.60	0	0.00	29.45	1	41,937	0.00%
2023/08/01	3.2	30.05	0	0.00	30.30	3.2	41,504	0.01%
2023/07/31	53	30.33	1	31.45	30.45	52	41,356	0.13%
2023/07/28	6	30.80	0.1	31.00	31.30	5.9	40,709	0.01%
2023/07/27	4	31.45	2.2	31.16	30.95	1.8	40,510	0.00%
2023/07/26	7	31.09	7	31.41	31.65	0	40,367	0.00%
2023/07/25	1	32.05	0	0.00	31.80	1	40,130	0.00%
2023/07/24	6	31.72	20	31.69	31.65	-14	39,360	-0.04%
2023/07/21	15	31.02	4	31.00	31.05	11	38,783	0.03%
2023/07/20	104.3	30.89	102	30.48	30.45	2.3	38,203	0.01%	大買/大賣/
2023/07/19	108.7	31.50	135	31.89	31.10	-26.3	37,560	-0.07%	大買/大賣/
2023/07/18	44.1	34.99	37.3	34.99	34.45	6.8	35,272	0.02%
2023/07/17	55.3	32.38	47.8	32.96	33.55	7.5	31,798	0.02%
2023/07/14	34.1	30.12	7	30.35	30.50	27.1	30,673	0.09%
2023/07/13	50	30.96	45	31.29	30.55	5	30,077	0.02%
2023/07/12	35.4	29.54	33.8	29.40	29.55	1.6	28,557	0.01%
2023/07/10	1	28.90	0	0.00	28.70	1	28,477	0.00%
2023/07/07	1	29.00	1	29.35	29.20	0	28,339	0.00%
2023/07/06	0.1	29.75	0	0.00	29.80	0.1	28,080	0.00%
2023/07/05	1	30.15	0.1	30.30	30.05	0.9	27,977	0.00%
2023/07/04	1	29.80	3	30.15	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	2.5	29.67	29.70	-2.5	27,839	-0.01%
2023/06/29	0	0.00	2	29.25	29.50	-2	27,774	-0.01%
2023/06/21	0	0.00	1	29.05	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	3	28.50	28.90	-3	26,804	-0.01%
2023/06/19	7	28.16	0	0.00	28.55	7	26,509	0.03%
2023/06/16	8	30.29	11	29.24	29.90	-3	25,537	-0.01%
2023/06/15	4.5	28.54	1	28.65	28.70	3.5	24,314	0.01%
2023/06/14	6	28.65	0	0.00	28.55	6	24,163	0.02%
2023/06/13	4	29.25	0.1	28.95	29.00	3.9	24,213	0.02%
2023/06/12	2.5	28.55	0.5	28.65	28.50	2	23,926	0.01%
2023/06/09	0	0.00	2	28.70	28.85	-2	23,889	-0.01%
2023/06/08	1	28.20	1	28.15	28.20	0	23,909	0.00%
2023/06/06	0.1	28.25	0	0.00	28.00	0.1	23,409	0.00%
2023/06/05	0.5	28.65	1	28.50	28.25	-0.5	23,204	0.00%
2023/06/02	2	28.55	2	28.30	28.40	0	22,916	0.00%
2023/06/01	0	0.00	1	27.00	27.30	-1	22,195	0.00%
2023/05/31	0	0.00	1	27.55	27.85	-1	21,705	0.00%
2023/05/30	0	0.00	3	27.47	27.55	-3	20,963	-0.01%
2023/05/29	0	0.00	12	27.93	28.15	-12	20,625	-0.06%
2023/05/26	2	27.70	0	0.00	27.55	2	19,923	0.01%
2023/05/25	0	0.00	13	27.17	27.35	-13	19,340	-0.07%
2023/05/24	0	0.00	12	26.38	27.00	-12	18,896	-0.06%
2023/05/23	1	26.30	1	26.35	26.45	0	18,417	0.00%
2023/05/22	1	26.60	11	26.88	26.70	-10	18,037	-0.06%
2023/05/19	0	0.00	0.1	26.40	26.40	-0.1	17,650	0.00%
2023/05/18	38	26.65	48.5	26.44	26.45	-10.5	17,539	-0.06%
2023/05/17	0	0.00	5	26.02	26.35	-5	17,261	-0.03%
2023/05/16	38	25.70	38	25.85	26.00	0	16,926	0.00%
2023/05/15	0	0.00	2	25.85	25.90	-2	16,867	-0.01%
2023/05/12	39	25.60	42	25.71	25.85	-3	16,744	-0.02%
2023/05/11	39	25.60	42	25.71	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	2	25.58	25.60	-2	16,053	-0.01%
2023/05/09	11	25.40	6	25.23	25.35	5	15,868	0.03%
2023/05/08	5.1	24.59	2	24.55	24.60	3.1	15,673	0.02%
2023/05/04	2	24.15	1	24.20	24.15	1	15,642	0.01%
2023/05/03	11	24.38	0	0.00	24.40	11	15,683	0.07%
2023/05/02	0	0.00	2	24.40	24.30	-2	15,828	-0.01%
2023/04/28	0	0.00	2	24.00	23.95	-2	15,869	-0.01%
2023/04/27	7	23.78	0	0.00	23.75	7	15,757	0.04%
2023/04/25	2	23.65	0	0.00	23.70	2	15,642	0.01%
2023/04/24	4.2	23.95	0	0.00	23.95	4.2	15,494	0.03%
2023/04/21	46	24.40	42	24.45	24.40	4	15,237	0.03%
2023/04/20	2.4	24.13	0	0.00	24.15	2.4	14,956	0.02%
2023/04/19	0	0.00	34	25.64	25.65	-34	14,496	-0.23%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/17	2	25.20	4	25.35	25.15	-2	13,663	-0.01%
2023/04/14	0.1	25.35	0	0.00	25.25	0.1	13,369	0.00%
2023/04/12	0	0.00	20	25.75	25.75	-20	13,085	-0.15%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/07	0	0.00	14	25.55	25.65	-14	12,730	-0.11%
2023/04/06	0.1	25.20	1	25.40	25.45	-0.9	12,503	-0.01%
2023/03/30	0	0.00	3	25.07	25.25	-3	12,469	-0.02%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/23	0	0.00	4	24.88	24.85	-4	13,642	-0.03%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/20	0	0.00	1	24.00	24.00	-1	13,388	-0.01%
2023/03/17	41	24.25	44	24.20	24.20	-3	13,338	-0.02%
2023/03/15	0	0.00	0.5	24.35	24.25	-0.5	12,778	0.00%
2023/03/13	1	24.50	0	0.00	24.65	1	12,629	0.01%
2023/03/09	0	0.00	25	24.80	24.75	-25	12,385	-0.20%
2023/03/06	0.1	24.55	0	0.00	24.85	0.1	12,786	0.00%
2023/03/02	0	0.00	3	24.15	24.25	-3	12,801	-0.02%
2023/02/23	0	0.00	1	24.15	24.15	-1	12,846	-0.01%
2023/02/22	0	0.00	5	23.70	23.70	-5	12,771	-0.04%
2023/02/21	5	23.60	0	0.00	23.65	5	12,798	0.04%
2023/02/16	42	23.65	42	23.60	23.50	0	13,193	0.00%
2023/02/13	0	0.00	5	23.50	23.70	-5	12,924	-0.04%
2023/02/08	0	0.00	1	23.50	23.50	-1	12,855	-0.01%
2023/01/30	0.5	23.00	0	0.00	23.20	0.5	12,313	0.00%
2023/01/16	0	0.00	3	22.70	22.75	-3	12,192	-0.02%
2023/01/10	0	0.00	1	23.15	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	4	23.20	23.30	-4	13,108	-0.03%
2023/01/06	0.1	23.00	5	23.05	23.05	-4.9	13,176	-0.04%
2023/01/03	0	0.00	1	22.90	23.20	-1	13,536	-0.01%
2022/12/29	0	0.00	0.5	22.80	23.05	-0.5	13,441	0.00%
2022/12/27	0.5	23.00	1	23.05	23.00	-0.5	13,663	0.00%
2022/12/23	0	0.00	7	22.89	22.95	-7	13,967	-0.05%
2022/12/20	5	22.50	0.6	22.70	22.70	4.5	14,104	0.03%
2022/12/19	5.2	22.40	3.5	22.67	22.85	1.7	13,870	0.01%
2022/12/16	0.5	22.00	0.5	21.90	22.85	0	13,275	0.00%
2022/12/07	0.4	21.60	0	0.00	21.65	0.4	14,967	0.00%
2022/12/06	0.1	21.75	0	0.00	21.70	0.1	14,916	0.00%
2022/12/05	0	0.00	0.1	21.75	21.85	-0.1	14,939	0.00%
2022/12/02	0.1	21.60	0	0.00	21.55	0.1	14,949	0.00%
2022/11/30	0.5	21.70	0	0.00	21.65	0.5	14,812	0.00%
2022/11/29	1	21.55	0	0.00	21.50	1	14,615	0.01%
2022/11/28	0	0.00	0.4	21.45	21.75	-0.4	14,614	0.00%
2022/11/25	0	0.00	2	21.40	21.60	-2	14,694	-0.01%
2022/11/23	0	0.00	10	21.10	21.05	-10	14,700	-0.07%
2022/11/22	10	20.75	0	0.00	20.90	10	14,772	0.07%
2022/11/21	0.5	21.25	0	0.00	21.10	0.5	14,560	0.00%
2022/11/16	0	0.00	1	21.90	21.70	-1	14,421	-0.01%
2022/11/15	0	0.00	0.3	22.00	21.95	-0.3	14,465	0.00%
2022/11/14	0	0.00	5	21.95	22.00	-5	14,450	-0.03%
2022/11/11	0	0.00	0.3	22.00	22.05	-0.3	14,255	0.00%
2022/11/09	1	21.55	0	0.00	21.80	1	14,301	0.01%
2022/11/01	2	20.95	0	0.00	20.90	2	14,687	0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/26	2	20.60	1	20.65	20.55	1	14,771	0.01%
2022/10/25	0.1	20.75	10	20.75	20.75	-9.9	14,761	-0.07%
2022/10/24	1	20.75	2	20.80	20.75	-1	14,776	-0.01%
2022/10/19	1	21.35	1	21.25	21.05	0	14,367	0.00%
2022/10/18	1	21.15	0	0.00	21.15	1	14,133	0.01%
2022/10/11	0.1	21.50	0	0.00	21.35	0.1	14,472	0.00%
2022/10/07	0	0.00	1	21.65	21.60	-1	14,351	-0.01%
2022/10/05	1.3	21.86	0	0.00	21.70	1.3	14,545	0.01%
2022/10/04	2	21.65	0	0.00	21.70	2	14,551	0.01%
2022/10/03	3	21.55	0	0.00	21.45	3	14,387	0.02%
2022/09/29	1	21.65	0	0.00	21.75	1	14,197	0.01%
2022/09/28	5	21.75	0	0.00	21.70	5	14,069	0.04%
2022/09/22	1.1	22.15	0	0.00	22.05	1.1	14,166	0.01%
2022/09/21	1.2	22.42	1	22.40	22.25	0.2	13,819	0.00%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	1	22.45	0	0.00	22.50	1	12,936	0.01%
2022/09/15	0.1	22.80	11	22.80	22.80	-10.9	12,394	-0.09%
2022/09/14	12.5	22.60	2	22.70	22.55	10.5	12,235	0.09%
2022/09/13	0	0.00	0.1	23.05	23.15	-0.1	12,225	0.00%
2022/09/12	0.1	22.85	0	0.00	23.00	0.1	12,357	0.00%
2022/09/08	0	0.00	1	23.00	23.00	-1	12,637	-0.01%
2022/09/06	1	22.50	0	0.00	22.75	1	12,502	0.01%
2022/09/01	2	22.85	0	0.00	22.65	2	12,518	0.02%
2022/08/29	0.1	22.75	0	0.00	22.65	0.1	12,292	0.00%
2022/08/25	0	0.00	10	23.20	23.15	-10	12,192	-0.08%
2022/08/23	10	22.95	0	0.00	22.90	10	12,858	0.08%
2022/08/19	1	22.90	0	0.00	22.90	1	12,878	0.01%
2022/08/18	0	0.00	1	22.60	22.75	-1	12,949	-0.01%
2022/08/16	1	22.45	0	0.00	22.50	1	13,170	0.01%
2022/08/15	0.1	22.50	0	0.00	22.45	0.1	13,258	0.00%
2022/08/08	0	0.00	2	23.08	23.10	-2	13,627	-0.01%
2022/08/04	0	0.00	1	23.10	22.85	-1	14,223	-0.01%
2022/08/03	0	0.00	5	22.99	23.10	-5	14,339	-0.03%
2022/08/02	0	22.85	6.8	22.93	22.95	-6.7	14,540	-0.05%
2022/08/01	0.3	23.00	8	23.03	23.10	-7.8	14,559	-0.05%
2022/07/29	0.2	22.95	0	0.00	22.80	0.2	14,703	0.00%
2022/07/28	0	0.00	3	23.00	23.05	-3	14,760	-0.02%
2022/07/27	0	0.00	2	22.88	22.95	-2	14,909	-0.01%
2022/07/25	0	0.00	2	22.83	22.80	-2	15,025	-0.01%
2022/07/22	0	0.00	7	22.59	22.70	-7	15,281	-0.05%
2022/07/21	0	0.00	4	22.36	22.40	-4	15,449	-0.03%
2022/07/20	42	22.03	0	0.00	22.10	42	15,553	0.27%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/15	0.3	22.05	0	0.00	21.85	0.3	17,240	0.00%
2022/07/12	3	21.65	0	0.00	21.85	3	18,063	0.02%
2022/07/05	2.1	22.35	0	0.00	22.15	2.1	18,745	0.01%
2022/06/29	0	0.00	5	22.65	22.55	-5	18,902	-0.03%
2022/06/13	0	23.00	0	0.00	23.00	0	20,222	0.00%
2022/06/10	5	23.05	0	0.00	23.00	5	20,165	0.02%
2022/06/09	1	23.10	0	0.00	23.00	1	20,190	0.00%
2022/06/02	0.3	23.15	0	0.00	23.10	0.3	20,300	0.00%
2022/06/01	4	23.05	7	23.20	23.05	-3	20,525	-0.01%
2022/05/27	0	0.00	0.1	22.80	22.80	-0.1	19,772	0.00%
2022/05/26	0	0.00	1	22.75	22.50	-1	19,786	-0.01%
2022/05/25	1	22.60	0	0.00	22.60	1	19,846	0.01%
2022/05/24	5.2	22.40	0	0.00	22.20	5.2	19,892	0.03%
2022/05/23	0.5	22.45	0	0.00	22.20	0.5	19,825	0.00%
2022/05/20	2	22.60	13	22.60	22.60	-11	19,757	-0.06%
2022/05/19	0	0.00	1	23.00	22.90	-1	19,647	-0.01%
2022/05/17	0	0.00	2	22.90	22.90	-2	19,367	-0.01%
2022/05/16	2	22.55	0.1	22.90	23.00	2	19,276	0.01%
2022/05/13	1.1	22.32	0	0.00	22.90	1.1	19,087	0.01%
2022/05/12	0	0.00	1	23.00	23.00	-1	18,806	-0.01%
2022/05/10	0	0.00	2	22.95	23.05	-2	18,654	-0.01%
2022/05/05	7	22.74	1	22.65	22.55	6	18,546	0.03%
2022/05/04	6	22.57	4	22.51	22.65	2	18,562	0.01%
2022/05/03	3	22.08	0	0.00	22.10	3	18,536	0.02%
2022/04/28	3	21.87	2	21.95	22.00	1	18,851	0.01%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/26	18	22.33	0	0.00	22.60	18	18,406	0.10%
2022/04/25	1.2	22.24	0	0.00	22.20	1.2	18,360	0.01%
2022/04/22	53.2	22.82	47	22.76	22.80	6.2	17,961	0.03%
2022/04/21	2	25.40	0	0.00	25.40	2	16,765	0.01%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/19	15.1	25.39	0	0.00	25.20	15.1	16,006	0.09%
2022/04/18	11	25.40	0.1	25.50	25.40	11	15,785	0.07%
2022/04/15	0	0.00	11	25.39	25.45	-11	15,557	-0.07%
2022/04/14	0	0.00	5	25.48	25.40	-5	15,513	-0.03%
2022/04/13	6	25.56	0	0.00	25.70	6	15,426	0.04%
2022/04/12	1	25.55	4	25.45	25.35	-3	15,428	-0.02%
2022/04/11	5.1	25.60	4	25.63	25.65	1.1	15,208	0.01%
2022/04/08	3	26.15	3	26.12	26.15	0	14,879	0.00%
2022/04/07	12.1	26.42	3	26.35	26.05	9.1	14,650	0.06%
2022/04/06	7	26.61	25	26.65	26.90	-18	14,276	-0.13%
2022/03/30	3	27.00	1	26.95	26.90	2	13,893	0.01%
2022/03/29	1	27.00	1	26.90	26.95	0	14,007	0.00%
2022/03/25	1	26.90	0	0.00	27.00	1	14,183	0.01%
2022/03/24	3	26.75	5	26.76	26.90	-2	14,299	-0.01%
2022/03/23	2	26.70	1	27.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	13	26.77	27.00	-13	14,460	-0.09%
2022/03/21	0	0.00	8	26.84	26.80	-8	14,428	-0.06%
2022/03/18	5	26.98	14	26.94	27.00	-9	14,336	-0.06%
2022/03/17	2	26.90	8.4	26.90	26.80	-6.4	14,138	-0.05%
2022/03/16	4	26.76	40	26.67	27.00	-36	14,342	-0.25%
2022/03/15	0	0.00	21	25.81	25.80	-21	13,601	-0.15%
2022/03/14	0	0.00	21	25.86	25.90	-21	13,626	-0.15%
2022/03/11	0	0.00	24	25.74	25.85	-24	13,620	-0.18%
2022/03/10	0	0.00	5	25.63	25.70	-5	13,782	-0.04%
2022/03/08	10	25.15	0	0.00	25.10	10	13,954	0.07%
2022/03/07	3	25.22	0	0.00	25.35	3	13,844	0.02%
2022/03/04	0	0.00	2	25.65	25.70	-2	14,002	-0.01%
2022/03/03	18	25.95	5	26.02	25.95	13	14,031	0.09%
2022/03/02	0	0.00	6	25.80	25.75	-6	14,040	-0.04%
2022/02/23	0	0.00	1	25.90	25.85	-1	13,790	-0.01%
2022/02/14	0	0.00	46	25.43	25.50	-46	14,562	-0.32%
2022/02/11	2	25.60	3.1	25.65	25.75	-1.1	14,683	-0.01%
2022/02/08	0	0.00	10	25.50	25.55	-10	14,365	-0.07%
2022/02/07	0	0.00	5	25.10	25.15	-5	14,350	-0.03%
2022/01/26	0	0.00	2	25.28	25.20	-2	14,168	-0.01%
2022/01/25	0	0.00	2	25.20	25.25	-2	14,108	-0.01%
2022/01/24	0	0.00	18	25.25	25.45	-18	14,016	-0.13%
2022/01/21	3	25.32	8	25.23	25.45	-5	13,937	-0.04%
2022/01/20	0	0.00	2.1	25.33	25.45	-2.1	13,623	-0.02%
2022/01/19	1	25.35	0	0.00	25.45	1	13,645	0.01%
2022/01/18	0	0.00	15	25.42	25.45	-15	13,570	-0.11%
2022/01/17	1	25.00	13	25.17	25.30	-12	13,371	-0.09%
2022/01/14	0	0.00	6	24.98	25.15	-6	13,448	-0.04%
2022/01/13	0	0.00	4.5	24.98	25.00	-4.5	13,383	-0.03%
2022/01/11	0	0.00	8	24.94	25.00	-8	13,316	-0.06%
2022/01/10	0	0.00	12	24.73	24.85	-12	13,251	-0.09%
2022/01/07	0	0.00	8	24.70	24.75	-8	13,251	-0.06%
2022/01/06	2	24.60	7	24.53	24.65	-5	13,149	-0.04%
2022/01/05	0	0.00	2	24.50	24.55	-2	13,282	-0.02%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2021/12/30	2	24.15	0	0.00	24.20	2	13,610	0.01%
2021/12/29	0	0.00	1	24.15	24.25	-1	13,801	-0.01%
2021/12/28	0.2	24.15	1	24.20	24.20	-0.8	13,908	-0.01%
2021/12/27	0	0.00	6	24.05	24.15	-6	14,016	-0.04%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.90	6	23.97	24.00	-4	14,331	-0.03%
2021/12/17	1	24.10	1	24.15	24.00	0	14,247	0.00%
2021/12/16	0	0.00	1	24.05	24.00	-1	14,259	-0.01%
2021/12/15	0	0.00	5	23.75	23.75	-5	14,593	-0.03%
2021/12/14	5	23.95	2	23.80	23.85	3	14,837	0.02%
2021/12/13	2	24.15	2	24.20	24.05	0	14,932	0.00%
2021/12/10	19	24.34	3	24.47	24.30	16	15,016	0.11%
2021/12/08	1	23.70	0	0.00	23.60	1	14,393	0.01%
2021/12/07	2.1	23.75	0	0.00	23.75	2.1	14,292	0.01%
2021/12/06	10	23.28	24	23.70	23.85	-14	14,248	-0.10%
2021/12/03	0.2	23.45	0	0.00	23.30	0.2	14,120	0.00%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	2	23.35	23.45	-2	14,217	-0.01%
2021/11/30	6	23.19	0	0.00	23.15	6	14,157	0.04%
2021/11/29	5	23.25	0	0.00	23.35	5	13,775	0.04%
2021/11/26	0	0.00	1	23.50	23.40	-1	13,747	-0.01%
2021/11/24	0	0.00	5	23.55	23.75	-5	13,816	-0.04%
2021/11/23	0.1	23.45	0	0.00	23.55	0.1	13,803	0.00%
2021/11/19	3	23.50	0	0.00	23.55	3	13,665	0.02%
2021/11/18	4	23.58	0.1	23.65	23.60	4	13,652	0.03%
2021/11/17	4	23.59	5	23.68	23.75	-1	13,573	-0.01%
2021/11/15	6	23.67	1	23.75	23.70	5	13,673	0.04%
2021/11/12	5	23.87	8	23.89	23.90	-3	13,587	-0.02%
2021/11/11	0.1	24.15	0	0.00	24.10	0.1	13,693	0.00%
2021/11/05	0	0.00	0	24.30	24.35	0	13,925	0.00%
2021/11/02	0	0.00	5	24.30	24.20	-5	14,152	-0.04%
2021/11/01	5	24.27	0	0.00	24.20	5	14,143	0.04%
2021/10/29	0.1	24.50	0	0.00	24.45	0.1	14,135	0.00%
2021/10/27	1	24.75	0	0.00	24.80	1	14,068	0.01%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/19	3	24.02	1	24.15	23.90	2	14,188	0.01%
2021/10/18	1	24.00	0	0.00	24.05	1	14,411	0.01%
2021/10/15	2	24.00	6	24.05	24.05	-4	14,547	-0.03%
2021/10/07	0	0.00	12	24.16	24.15	-12	14,633	-0.08%
2021/10/06	2	23.58	10.4	23.75	23.90	-8.4	14,678	-0.06%
2021/10/05	6	23.49	0	0.00	23.40	6	14,554	0.04%
2021/10/01	5	23.50	0	0.00	23.60	5	14,639	0.03%
2021/09/28	5	23.98	0	0.00	24.00	5	14,479	0.03%
2021/09/27	0	0.00	17	24.20	24.30	-17	14,433	-0.12%
2021/09/24	5.1	24.06	7	24.12	24.15	-1.9	14,547	-0.01%
2021/09/23	0	0.00	4	24.15	24.00	-4	14,687	-0.03%
2021/09/22	2	23.43	27	23.83	24.05	-25	14,591	-0.17%
2021/09/17	0.1	23.70	16	23.67	23.50	-15.9	14,235	-0.11%
2021/09/16	0	0.00	16	23.52	23.60	-16	14,007	-0.11%
2021/09/15	1	23.44	36	23.34	23.40	-35	14,018	-0.25%
2021/09/14	1	23.14	11	23.09	23.10	-10	14,051	-0.07%
2021/09/13	0.1	22.90	9	22.88	22.90	-8.9	14,292	-0.06%
2021/09/10	0	0.00	5	22.78	22.80	-5	14,456	-0.03%
2021/09/09	3	22.75	6	22.77	22.65	-3	14,787	-0.02%
2021/09/08	0	0.00	1	22.95	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	26	22.96	23.00	-26	15,172	-0.17%
2021/09/06	0	0.00	2	22.83	22.65	-2	15,204	-0.01%
2021/09/03	1	22.75	5	22.78	22.80	-4	15,320	-0.03%
2021/09/02	0	0.00	6	22.80	22.55	-6	15,551	-0.04%
2021/09/01	1	22.85	11	22.86	22.85	-10	15,757	-0.06%
2021/08/31	0	0.00	20	22.75	22.90	-20	15,853	-0.13%
2021/08/30	1	22.55	23	22.64	22.70	-22	15,925	-0.14%
2021/08/27	0	0.00	7	22.56	22.60	-7	15,977	-0.04%
2021/08/25	1	22.65	8	22.61	22.55	-7	16,117	-0.04%
2021/08/24	0	0.00	13	22.54	22.55	-13	16,090	-0.08%
2021/08/23	0	0.00	10	22.54	22.35	-10	16,045	-0.06%
2021/08/20	6	22.35	48	22.38	22.35	-42	16,081	-0.26%
2021/08/19	0	0.00	46	22.21	22.30	-46	16,144	-0.28%
2021/08/18	18	22.17	18	22.12	22.30	0	15,964	0.00%
2021/08/17	6	22.08	72	22.08	22.30	-66	15,900	-0.42%
2021/08/16	1	21.80	4	21.68	21.70	-3	15,513	-0.02%
2021/08/11	0	0.00	13	21.78	21.80	-13	16,849	-0.08%
2021/08/10	1	21.75	0	0.00	21.85	1	17,030	0.01%
2021/08/09	3	21.37	0	0.00	21.40	3	17,094	0.02%
2021/08/06	11	21.45	0	0.00	21.45	11	17,339	0.06%
2021/08/04	0.1	21.55	0	0.00	21.45	0.1	18,453	0.00%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	10	21.55	0	0.00	21.60	10	19,120	0.05%
2021/07/30	10	21.60	12	21.65	21.60	-2	19,314	-0.01%
2021/07/29	0.1	21.75	0	0.00	21.70	0.1	19,327	0.00%
2021/07/28	10	21.60	0	0.00	21.75	10	19,507	0.05%
2021/07/27	1	21.75	0	0.00	21.85	1	19,971	0.01%
2021/07/23	2	21.85	0	0.00	21.90	2	20,511	0.01%
2021/07/21	5	21.93	0	0.00	22.00	5	21,041	0.02%
2021/07/13	34	22.13	0	0.00	22.20	34	23,976	0.14%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	2	22.05	0	0.00	22.10	2	24,178	0.01%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/06	51	22.32	11	22.46	22.45	40	24,891	0.16%
2021/07/05	68	22.21	20	22.25	22.25	48	25,062	0.19%
2021/07/02	52	22.11	4	22.10	22.05	48	25,366	0.19%
2021/07/01	35	22.06	5	22.05	22.00	30	25,664	0.12%
2021/06/30	18	22.22	69	22.45	22.35	-51	25,955	-0.20%
2021/06/29	45	22.08	11	22.10	22.05	34	26,300	0.13%
2021/06/28	101	22.04	0	0.00	22.00	101	27,021	0.37%	大買/鉅額交易
2021/06/25	87	22.13	0	0.00	22.05	87	28,652	0.30%
2021/06/24	130	22.13	0	0.00	22.10	130	29,580	0.44%	大買/鉅額交易
2021/06/23	54	22.14	0	0.00	22.10	54	29,494	0.18%
2021/06/22	88	22.42	0	0.00	22.30	88	29,422	0.30%
2021/06/18	1	23.15	2	23.20	23.05	-1	29,234	0.00%
2021/06/17	1	23.05	3	22.95	23.05	-2	29,140	-0.01%
2021/06/15	2	22.45	0	0.00	22.50	2	29,564	0.01%
2021/06/10	22	22.65	3	22.95	22.85	19	29,604	0.06%
2021/06/08	2	23.03	0	0.00	23.15	2	29,258	0.01%
2021/06/07	1	22.95	10	22.85	23.05	-9	29,400	-0.03%
2021/06/04	30	23.18	1	23.30	23.20	29	29,270	0.10%
2021/06/03	2	23.20	1	23.30	23.40	1	29,369	0.00%
2021/06/01	0	0.00	7	23.46	23.45	-7	29,497	-0.02%
2021/05/31	7	23.34	1	23.40	23.45	6	29,720	0.02%
2021/05/28	1	23.25	3	23.40	23.30	-2	29,823	-0.01%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/26	1	23.40	0	0.00	23.30	1	30,132	0.00%
2021/05/21	12	23.92	8	24.79	23.30	4	30,619	0.01%
2021/05/20	8	23.31	2	23.40	23.15	6	29,730	0.02%
2021/05/18	2	22.10	12	22.52	22.90	-10	29,662	-0.03%
2021/05/17	1	21.80	2	21.85	21.90	-1	29,711	0.00%
2021/05/14	12	22.63	0	0.00	22.70	12	29,477	0.04%
2021/05/13	1	22.00	5	21.97	22.95	-4	29,414	-0.01%
2021/05/12	1	23.05	40	22.54	22.35	-39	28,977	-0.13%
2021/05/11	2	23.55	5	23.48	23.50	-3	28,510	-0.01%
2021/05/10	1	24.20	17	24.10	24.30	-16	28,151	-0.06%
2021/05/07	0	0.00	9	24.54	24.55	-9	28,250	-0.03%
2021/05/06	1	24.20	4	24.45	24.30	-3	28,595	-0.01%
2021/05/04	12	23.68	3	23.50	23.50	9	28,742	0.03%
2021/05/03	2	24.40	8	24.39	24.35	-6	28,422	-0.02%
2021/04/29	1	25.00	0	0.00	25.00	1	28,268	0.00%
2021/04/28	3	24.92	4	24.94	24.90	-1	28,069	0.00%
2021/04/27	1	24.55	0	0.00	24.65	1	28,040	0.00%
2021/04/26	37	24.67	25	24.66	24.75	12	27,948	0.04%
2021/04/23	22.1	24.60	1	24.90	24.80	21.1	27,869	0.08%
2021/04/22	19	27.54	1	27.45	27.40	18	27,381	0.07%
2021/04/21	5	27.65	12	27.70	27.80	-7	26,955	-0.03%
2021/04/20	29	27.73	10	27.70	27.75	19	26,708	0.07%
2021/04/19	7	27.74	5	27.80	27.55	2	26,542	0.01%
2021/04/16	7	27.06	8	27.07	27.15	-1	26,408	0.00%
2021/04/15	14	26.77	0	0.00	26.70	14	26,404	0.05%
2021/04/14	0	0.00	13	26.80	26.70	-13	26,325	-0.05%
2021/04/13	4	26.93	3	27.20	26.80	1	26,419	0.00%
2021/04/12	18	27.31	4	27.28	27.20	14	26,390	0.05%
2021/04/09	13	27.20	6	27.23	27.20	7	26,267	0.03%
2021/04/08	8	27.27	0	0.00	27.15	8	26,006	0.03%
2021/04/07	3	27.12	0	0.00	27.10	3	25,692	0.01%
2021/04/06	2	27.13	15	27.25	27.05	-13	25,436	-0.05%
2021/04/01	4	27.19	9	27.20	27.25	-5	24,961	-0.02%
2021/03/31	9	26.89	3	26.90	26.70	6	24,340	0.02%
2021/03/30	96	26.64	26	26.73	27.00	70	23,516	0.30%
2021/03/29	0	0.00	7	26.10	26.10	-7	21,800	-0.03%
2021/03/25	2	23.60	0	0.00	23.70	2	20,876	0.01%
2021/03/22	6	23.68	0	0.00	23.65	6	21,013	0.03%
2021/03/19	0	0.00	2	24.15	23.85	-2	20,917	-0.01%
2021/03/18	0	0.00	12.5	23.68	23.70	-12.5	20,499	-0.06%
2021/03/17	1	23.20	2	23.25	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	4	23.35	23.30	-4	20,650	-0.02%
2021/03/11	0	0.00	8	22.95	22.95	-8	21,545	-0.04%
2021/03/10	0	0.00	2	22.85	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	2	22.40	22.70	-2	21,439	-0.01%
2021/03/08	0	0.00	1	22.35	22.40	-1	21,301	0.00%
2021/03/05	1	22.15	1	22.25	22.40	0	21,213	0.00%
2021/03/04	0	0.00	1	22.55	22.20	-1	21,379	0.00%
2021/03/03	1	22.40	10.5	22.44	22.60	-9.5	21,278	-0.04%
2021/03/02	0	0.00	2	22.43	22.20	-2	21,078	-0.01%
2021/02/26	2.2	22.02	1	22.00	22.20	1.2	20,763	0.01%
2021/02/25	10	22.00	1	22.30	22.30	9	20,441	0.04%
2021/02/24	0	0.00	7	21.86	21.90	-7	20,294	-0.03%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/22	0	0.00	10.1	21.88	21.80	-10.1	19,945	-0.05%
2021/02/19	2	21.65	0	0.00	21.85	2	19,837	0.01%
2021/02/18	0	0.00	20	21.95	21.90	-20	19,673	-0.10%
2021/02/17	7	21.79	0	0.00	21.75	7	19,633	0.04%
2021/02/05	1	21.80	29	21.89	21.90	-28	19,297	-0.15%
2021/02/04	43	21.97	16	21.92	21.80	27	19,223	0.14%
2021/02/03	0.1	21.70	1	21.75	21.80	-1	19,168	0.00%
2021/02/02	2	21.73	7	21.71	21.50	-5	19,207	-0.03%
2021/01/29	8	21.51	3	21.70	21.45	5	18,945	0.03%
2021/01/28	9	22.28	27	22.04	22.15	-18	18,567	-0.10%
2021/01/27	8	22.23	3	21.80	21.80	5	17,970	0.03%
2021/01/25	2	21.25	0	0.00	21.40	2	17,231	0.01%
2021/01/22	2	20.85	1	21.00	21.30	1	17,126	0.01%
2021/01/21	1	20.85	4	20.95	20.80	-3	17,116	-0.02%
2021/01/20	10.3	20.88	4	20.90	20.80	6.3	17,063	0.04%
2021/01/19	4.5	21.65	0	0.00	21.50	4.5	16,553	0.03%
2021/01/18	2	21.53	1	21.30	21.55	1	16,285	0.01%
2021/01/15	9	22.71	1	22.65	22.25	8	15,964	0.05%
2021/01/14	6	22.18	5	22.16	22.25	1	15,247	0.01%
2021/01/13	4	21.80	8	21.85	21.80	-4	14,793	-0.03%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/08	1	21.05	1	21.15	21.50	0	14,022	0.00%
2021/01/06	11	21.50	0	0.00	21.05	11	13,606	0.08%
2021/01/05	5	21.20	3	21.50	21.55	2	13,173	0.02%
2021/01/04	0	0.00	99	20.83	20.80	-99	12,853	-0.77%
2020/12/29	0	0.00	1.5	20.82	20.95	-1.5	12,693	-0.01%
2020/12/28	10	20.83	1	20.80	20.80	9	12,620	0.07%
2020/12/25	0	0.00	13	20.55	20.60	-13	12,638	-0.10%
2020/12/24	12	20.46	20	20.55	20.40	-8	12,651	-0.06%
2020/12/23	10	20.35	6	20.35	20.30	4	12,625	0.03%
2020/12/22	2	20.45	1	20.50	20.45	1	12,649	0.01%
2020/12/21	10	20.50	2	20.50	20.50	8	12,678	0.06%
2020/12/18	3	20.80	10	20.85	20.70	-7	12,601	-0.06%
2020/12/17	11	20.75	21	20.85	21.00	-10	12,419	-0.08%
2020/12/16	13	20.65	8	20.73	20.85	5	12,187	0.04%
2020/12/15	4	20.53	1.3	20.51	20.50	2.7	12,107	0.02%
2020/12/14	0	0.00	20	20.75	20.60	-20	11,954	-0.17%
2020/12/11	8.3	20.45	0	0.00	20.45	8.3	11,827	0.07%
2020/12/10	40	20.56	12.2	20.55	20.50	27.8	11,771	0.24%
2020/12/09	2	20.25	1	20.30	20.50	1	11,429	0.01%
2020/12/08	44	20.29	0	0.00	20.35	44	11,188	0.39%
2020/12/07	10	19.95	32	19.93	20.10	-22	10,549	-0.21%
2020/12/01	4	19.26	0	0.00	19.30	4	9,993	0.04%
2020/11/27	2.7	19.40	0	0.00	19.25	2.7	10,617	0.03%
2020/11/23	0	0.00	11.6	19.69	19.70	-11.6	10,790	-0.11%
2020/11/20	0	0.00	2	19.50	19.55	-2	10,704	-0.02%
2020/11/19	0	0.00	3	19.50	19.50	-3	10,855	-0.03%
2020/11/18	5	19.45	0	0.00	19.55	5	10,804	0.05%
2020/11/16	0	0.00	10	19.30	19.40	-10	11,036	-0.09%
2020/11/13	6	19.10	0	0.00	19.10	6	10,936	0.05%
2020/11/11	0	0.00	30	19.10	19.35	-30	10,973	-0.27%
2020/11/06	0	0.00	10	18.85	18.90	-10	10,631	-0.09%
2020/11/05	0	0.00	5	18.75	18.85	-5	10,731	-0.05%
2020/11/03	0	0.00	2	18.75	18.75	-2	10,939	-0.02%
2020/10/30	30	18.73	0	0.00	18.60	30	11,214	0.27%
2020/10/29	0	0.00	3	18.60	18.95	-3	11,114	-0.03%
2020/10/28	0	0.00	6	18.71	18.75	-6	11,010	-0.05%
2020/10/22	2	18.55	0	0.00	18.50	2	11,314	0.02%
2020/10/21	3	18.55	0	0.00	18.50	3	11,217	0.03%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	0	0.00	2	18.65	18.55	-2	11,463	-0.02%
2020/10/15	10	18.70	0	0.00	18.70	10	11,616	0.09%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	12	18.79	1	18.65	18.70	11	13,454	0.08%
2020/10/08	0	0.00	10	18.85	18.85	-10	13,774	-0.07%
2020/10/07	1	18.90	0	0.00	18.90	1	13,994	0.01%
2020/10/06	0	0.00	1	19.10	19.00	-1	14,320	-0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	0.1	19.15	10	19.30	19.05	-9.9	14,696	-0.07%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/28	0	0.00	21	19.19	19.30	-21	15,118	-0.14%
2020/09/25	2	18.83	1	19.00	18.90	1	15,290	0.01%
2020/09/24	13	18.92	2	19.03	18.80	11	15,362	0.07%
2020/09/23	1	19.00	10	19.20	19.15	-9	15,432	-0.06%
2020/09/22	0	0.00	1	19.20	19.10	-1	15,484	-0.01%
2020/09/21	1	19.45	4	19.60	19.35	-3	15,530	-0.02%
2020/09/18	0	0.00	2	19.58	19.70	-2	15,606	-0.01%
2020/09/16	1	19.55	10	19.55	19.35	-9	15,678	-0.06%
2020/09/15	0	0.00	2	19.45	19.45	-2	15,849	-0.01%
2020/09/11	1	19.05	0	0.00	19.15	1	16,078	0.01%
2020/09/07	3	19.20	0	0.00	19.10	3	16,361	0.02%
2020/09/04	10	19.10	1	19.00	19.20	9	16,455	0.05%
2020/09/03	21	19.56	9	19.63	19.25	12	16,475	0.07%
2020/09/02	27	19.58	23	19.45	19.60	4	16,239	0.02%
2020/09/01	0	0.00	1	18.65	18.85	-1	15,781	-0.01%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	16	18.91	20	18.90	18.85	-4	15,639	-0.03%
2020/08/27	1	18.90	0	0.00	18.90	1	15,778	0.01%
2020/08/26	21	18.85	0	0.00	18.95	21	15,771	0.13%
2020/08/21	0	0.00	12	18.40	18.40	-12	16,093	-0.07%
2020/08/14	12	18.65	0	0.00	18.65	12	15,663	0.08%
2020/08/12	0	0.00	1	18.60	18.65	-1	15,674	-0.01%
2020/08/10	12	18.86	0	0.00	19.00	12	15,801	0.08%
2020/08/06	4	18.65	2	18.70	18.75	2	15,887	0.01%
2020/08/05	0	0.00	1	18.75	18.60	-1	15,880	-0.01%
2020/08/04	1	18.50	2	18.55	18.45	-1	15,828	-0.01%
2020/08/03	14	18.60	0	0.00	18.35	14	15,804	0.09%
2020/07/31	5	18.50	9	18.65	18.65	-4	15,733	-0.03%
2020/07/28	0	0.00	3	18.40	18.30	-3	15,654	-0.02%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/23	5	18.70	0	0.00	18.75	5	15,887	0.03%
2020/07/22	10	18.85	0	0.00	18.85	10	15,949	0.06%
2020/07/21	4	18.78	5	18.82	18.85	-1	15,918	-0.01%
2020/07/20	5	18.42	5	18.45	18.50	0	15,865	0.00%
2020/07/17	12	18.45	1	18.75	18.40	11	15,815	0.07%
2020/07/16	4	20.00	1	20.10	20.00	3	15,249	0.02%
2020/07/15	0	0.00	2	20.25	20.20	-2	14,580	-0.01%
2020/07/14	7	20.17	1	20.35	20.10	6	14,213	0.04%
2020/07/09	0	0.00	21	20.43	20.15	-21	13,924	-0.15%
2020/07/08	0	0.00	2	20.30	20.40	-2	13,653	-0.01%
2020/07/07	0.1	19.95	18	20.04	20.05	-17.9	13,266	-0.13%
2020/07/06	0	0.00	15	20.05	20.05	-15	13,210	-0.11%
2020/07/03	5.1	19.95	1	20.00	19.80	4.1	13,180	0.03%
2020/06/30	1	19.30	0	0.00	19.25	1	13,330	0.01%
2020/06/24	0	0.00	1	19.45	19.45	-1	13,556	-0.01%
2020/06/22	1	19.15	0	0.00	19.20	1	13,556	0.01%
2020/06/18	0	0.00	10	19.55	19.55	-10	13,515	-0.07%
2020/06/16	0	0.00	3	19.23	19.15	-3	13,735	-0.02%
2020/06/12	0	0.00	50	18.93	18.90	-50	14,423	-0.35%
2020/06/11	4	19.20	5	19.24	19.10	-1	14,618	-0.01%
2020/06/10	0.1	19.10	0	0.00	19.10	0.1	14,741	0.00%
2020/06/08	0	0.00	5	19.30	19.20	-5	15,383	-0.03%
2020/06/05	0	0.00	2	19.07	19.10	-2	15,240	-0.01%
2020/06/04	1	19.05	1	19.05	19.05	0	15,404	0.00%
2020/06/01	1	18.85	20	18.95	18.90	-19	15,699	-0.12%
2020/05/29	9	19.10	0	0.00	19.10	9	15,590	0.06%
2020/05/28	1	18.40	0	0.00	18.40	1	15,346	0.01%
2020/05/26	0	0.00	1	18.55	18.55	-1	15,503	-0.01%
2020/05/22	1	18.45	9	18.40	18.40	-8	15,530	-0.05%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/18	2	18.50	0	0.00	18.45	2	15,490	0.01%
2020/05/15	5	18.45	0	0.00	18.45	5	15,571	0.03%
2020/05/14	6	18.65	0	0.00	18.60	6	15,371	0.04%
2020/05/13	0	0.00	4	18.95	19.00	-4	15,291	-0.03%
2020/05/11	63	18.90	1	18.95	18.80	62	15,188	0.41%
2020/05/08	20	18.95	3	18.93	18.80	17	15,081	0.11%
2020/05/06	1	18.50	0	0.00	18.65	1	14,995	0.01%
2020/05/05	3	18.70	0	0.00	18.65	3	14,941	0.02%
2020/05/04	2	18.55	0	0.00	18.60	2	14,921	0.01%
2020/04/30	0	0.00	11	19.01	19.10	-11	14,818	-0.07%
2020/04/29	0	0.00	6	19.05	19.10	-6	14,753	-0.04%
2020/04/28	0	0.00	1	19.00	18.95	-1	14,786	-0.01%
2020/04/27	0	0.00	114	18.77	18.90	-114	15,015	-0.76%	大賣/鉅額交易
2020/04/24	1	18.55	0	0.00	18.55	1	14,964	0.01%
2020/04/23	9	18.70	0	0.00	18.75	9	14,936	0.06%
2020/04/22	0	0.00	44	18.53	18.70	-44	14,782	-0.30%
2020/04/21	0	0.00	13	18.11	18.45	-13	14,599	-0.09%
2020/04/20	5	18.70	0	0.00	18.70	5	14,385	0.03%
2020/04/17	2	18.68	1	18.95	18.70	1	14,279	0.01%
2020/04/16	20	18.75	0	0.00	18.85	20	14,118	0.14%
2020/04/15	0	0.00	1	18.80	18.85	-1	13,974	-0.01%
2020/04/14	3	18.52	3	18.60	18.55	0	13,737	0.00%
2020/04/13	20	18.25	6	18.34	18.35	14	13,580	0.10%
2020/04/09	1	18.20	1	18.35	18.30	0	13,617	0.00%
2020/04/08	0	0.00	1	18.20	18.10	-1	13,490	-0.01%
2020/04/07	15	18.00	0	0.00	18.10	15	13,391	0.11%
2020/04/06	80	17.98	1	17.85	18.10	79	13,184	0.60%
2020/04/01	24	17.68	12	17.71	17.75	12	12,974	0.09%
2020/03/31	16	17.80	0	0.00	17.30	16	12,808	0.12%
2020/03/30	5	17.40	0	0.00	17.30	5	12,491	0.04%
2020/03/27	0	0.00	6	17.50	17.40	-6	12,423	-0.05%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	9	17.17	10	17.14	17.15	-1	12,456	-0.01%
2020/03/24	1	16.50	1	16.60	16.40	0	12,272	0.00%
2020/03/23	16	15.60	0	0.00	15.50	16	12,403	0.13%
2020/03/20	6	16.18	0	0.00	16.20	6	12,425	0.05%
2020/03/19	1	15.95	0	0.00	15.70	1	12,163	0.01%
2020/03/18	7	16.46	1	16.55	16.50	6	11,735	0.05%
2020/03/17	3	16.47	1	16.60	16.50	2	11,487	0.02%
2020/03/16	2	16.90	0	0.00	16.75	2	11,272	0.02%
2020/03/13	11.1	16.57	2	16.95	17.10	9.1	11,112	0.08%
2020/03/12	5	17.33	10	17.30	17.20	-5	10,597	-0.05%
2020/03/10	10	17.90	0	0.00	17.90	10	10,250	0.10%
2020/03/09	2	17.90	10	18.00	17.90	-8	10,060	-0.08%
2020/03/05	3	18.12	0	0.00	18.15	3	9,657	0.03%
2020/02/21	1	18.35	1	18.40	18.45	0	10,687	0.00%
2020/02/19	1	18.35	4	18.40	18.35	-3	10,867	-0.03%
2020/02/18	35	18.35	0	0.00	18.40	35	10,882	0.32%
2020/02/13	0	0.00	1	18.50	18.50	-1	11,123	-0.01%
2020/02/11	0	0.00	4	18.45	18.40	-4	11,281	-0.04%
2020/02/10	4	18.45	0	0.00	18.40	4	11,380	0.04%
2020/02/06	0	0.00	2	18.55	18.60	-2	12,424	-0.02%
2020/02/05	10	18.40	0	0.00	18.40	10	12,620	0.08%
2020/02/04	0	0.00	1	18.15	18.40	-1	12,713	-0.01%
2020/02/03	2	18.00	10	18.08	18.15	-8	12,822	-0.06%
2020/01/31	4	18.36	6	18.35	18.35	-2	12,770	-0.02%
2020/01/30	5.1	18.39	1	18.30	18.35	4.1	12,702	0.03%
2020/01/20	0	0.00	1	19.15	19.10	-1	12,399	-0.01%
2020/01/17	13	19.00	0	0.00	19.00	13	12,351	0.11%
2020/01/10	2	18.75	12	18.75	18.75	-10	12,688	-0.08%
2020/01/09	0	0.00	15	18.70	18.80	-15	12,872	-0.12%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/06	0	0.00	2	18.80	18.90	-2	13,147	-0.02%
2020/01/03	0	0.00	7	18.90	18.90	-7	13,223	-0.05%
2019/12/27	0	0.00	14	19.00	19.00	-14	13,303	-0.11%
2019/12/25	0	0.00	0	18.85	18.95	0	13,347	0.00%
2019/12/23	15	19.00	9	19.00	19.00	6	13,349	0.04%
2019/12/20	0	0.00	4	18.90	19.00	-4	13,328	-0.03%
2019/12/18	15	18.85	0	0.00	19.00	15	13,142	0.11%
2019/12/12	0	0.00	10	18.75	18.75	-10	12,662	-0.08%
2019/12/11	1	18.70	0	0.00	18.70	1	12,643	0.01%
2019/12/06	0	0.00	1	18.85	18.85	-1	12,692	-0.01%
2019/12/03	1	18.65	0	0.00	18.80	1	12,693	0.01%
2019/11/27	1	18.75	0	0.00	18.70	1	12,805	0.01%
2019/11/26	1	18.75	10	18.90	18.75	-9	12,767	-0.07%
2019/11/25	0	0.00	1	18.85	18.90	-1	11,634	-0.01%
2019/11/21	0	0.00	3	18.80	18.90	-3	11,761	-0.03%
2019/11/15	3	18.55	1	18.55	18.55	2	11,897	0.02%
2019/11/14	1	18.45	10	18.45	18.50	-9	11,920	-0.08%
2019/11/13	7	18.35	0	0.00	18.30	7	12,032	0.06%
2019/11/12	0.3	18.50	20.1	18.45	18.45	-19.8	12,326	-0.16%
2019/11/11	0	0.00	35	18.65	18.65	-35	12,307	-0.28%
2019/11/07	10	18.70	0	0.00	18.70	10	12,095	0.08%
2019/11/06	7	18.81	1	18.75	18.70	6	11,995	0.05%
2019/11/05	7	19.12	24	18.85	19.05	-17	11,818	-0.14%
2019/11/04	5	18.25	0	0.00	18.50	5	11,147	0.04%
2019/11/01	0.4	18.25	0	0.00	18.20	0.4	11,000	0.00%
2019/10/30	14	18.20	0	0.00	18.20	14	10,954	0.13%
2019/10/29	3	18.22	20	18.20	18.25	-17	10,925	-0.16%
2019/10/28	1	18.25	10	18.25	18.30	-9	10,823	-0.08%
2019/10/25	12	18.26	0	0.00	18.30	12	10,722	0.11%
2019/10/24	5.5	18.25	1	18.35	18.25	4.5	10,714	0.04%
2019/10/23	0	0.00	2	18.30	18.25	-2	10,716	-0.02%
2019/10/22	20	18.10	0	0.00	18.10	20	10,629	0.19%
2019/10/21	10	18.05	0	0.00	18.10	10	10,523	0.10%
2019/10/18	20	18.05	0	0.00	17.90	20	10,529	0.19%
2019/10/17	1	17.80	3	17.80	17.90	-2	10,518	-0.02%
2019/10/16	20	17.85	1	17.90	17.85	19	10,294	0.18%
2019/10/14	3	17.95	4	17.90	17.90	-1	10,099	-0.01%
2019/10/09	3	17.70	0	0.00	17.70	3	10,220	0.03%
2019/10/07	10	17.75	0	0.00	17.80	10	10,323	0.10%
2019/10/04	1	17.85	9	17.90	17.90	-8	10,315	-0.08%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/25	1	18.10	0	0.00	18.10	1	10,315	0.01%
2019/09/23	5	18.10	2	18.10	18.15	3	10,332	0.03%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/19	1	18.15	0	0.00	18.20	1	10,277	0.01%
2019/09/18	3	18.30	0	0.00	18.30	3	10,329	0.03%
2019/09/17	0	0.00	1	18.30	18.30	-1	10,361	-0.01%
2019/09/16	5	18.35	25	18.25	18.35	-20	10,594	-0.19%
2019/09/12	9	18.40	3	18.30	18.40	6	10,709	0.06%
2019/09/05	21	18.24	3	18.25	18.10	18	10,408	0.17%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	0	0.00	1	18.10	17.90	-1	10,260	-0.01%
2019/09/02	0	0.00	4	18.05	18.05	-4	10,403	-0.04%
2019/08/30	10	17.90	9	17.91	17.95	1	10,282	0.01%
2019/08/29	7	17.61	0	0.00	17.80	7	10,150	0.07%
2019/08/28	6	17.60	0	0.00	17.65	6	10,077	0.06%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	4	17.50	0	0.00	17.50	4	10,022	0.04%
2019/08/23	2	17.50	0	0.00	17.70	2	10,014	0.02%
2019/08/22	7	17.48	0	0.00	17.50	7	10,016	0.07%
2019/08/21	13	17.68	0	0.00	17.55	13	10,063	0.13%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/19	9	17.85	0	0.00	17.80	9	9,671	0.09%
2019/08/16	4	17.76	0	0.00	17.85	4	9,614	0.04%
2019/08/15	34	17.79	0	0.00	17.65	34	9,373	0.36%
2019/08/14	0	0.00	4	18.24	18.15	-4	9,001	-0.04%
2019/08/12	3	18.43	1	18.45	18.55	2	8,830	0.02%
2019/08/07	1	18.50	0	0.00	18.50	1	8,997	0.01%
2019/08/06	13	18.34	0	0.00	18.55	13	9,133	0.14%
2019/08/05	0	0.00	2	18.60	18.60	-2	9,144	-0.02%
2019/08/02	0	0.00	11	18.85	18.85	-11	9,185	-0.12%
2019/07/31	0	0.00	3	19.10	19.10	-3	9,115	-0.03%
2019/07/30	0	0.00	11	19.22	19.25	-11	9,084	-0.12%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/25	20	19.40	0	0.00	19.45	20	9,238	0.22%
2019/07/22	6	19.17	0	0.00	19.05	6	9,252	0.06%
2019/07/19	5	19.26	0	0.00	19.20	5	9,203	0.05%
2019/07/18	0	0.00	8	19.30	19.30	-8	9,223	-0.09%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/15	0	0.00	3	19.37	19.45	-3	9,360	-0.03%
2019/07/12	3	20.43	5.4	20.45	20.45	-2.4	9,324	-0.03%
2019/07/11	8	20.45	5	20.30	20.35	3	9,311	0.03%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/09	0	0.00	10	20.30	20.30	-10	9,387	-0.11%
2019/07/08	4	20.25	2	20.30	20.30	2	9,347	0.02%
2019/07/04	0	0.00	1	20.55	20.55	-1	9,477	-0.01%
2019/07/03	2	20.50	1	20.55	20.45	1	9,512	0.01%
2019/07/02	0	0.00	2	20.50	20.60	-2	9,677	-0.02%
2019/06/24	1	20.15	0	0.00	20.15	1	9,640	0.01%
2019/06/21	3	20.15	0	0.00	20.15	3	9,617	0.03%
2019/06/20	1	20.10	0	0.00	20.00	1	9,600	0.01%
2019/06/18	0	0.00	25	19.90	19.90	-25	9,322	-0.27%
2019/06/17	3	19.83	0	0.00	19.80	3	9,375	0.03%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/11	0	0.00	10	19.90	19.95	-10	9,714	-0.10%
2019/06/06	12	19.60	0	0.00	19.60	12	9,560	0.13%
2019/06/05	1	19.65	0	0.00	19.60	1	9,583	0.01%
2019/06/03	2	19.45	0	0.00	19.45	2	9,660	0.02%
2019/05/31	0	0.00	1	19.50	19.65	-1	9,709	-0.01%
2019/05/30	5	19.25	0	0.00	19.40	5	9,586	0.05%
2019/05/28	0	0.00	2	19.05	19.05	-2	10,020	-0.02%
2019/05/24	10	19.00	0	0.00	19.00	10	10,163	0.10%
2019/05/20	2	18.75	0	0.00	18.85	2	10,214	0.02%
2019/05/17	0	0.00	9	18.80	18.80	-9	10,205	-0.09%
2019/05/16	0	0.00	4	18.80	18.75	-4	10,203	-0.04%
2019/05/14	13	18.94	13	18.90	19.10	0	10,188	0.00%
2019/05/09	2	19.40	0	0.00	19.35	2	10,223	0.02%
2019/05/08	1	19.70	0	0.00	19.65	1	10,250	0.01%
2019/05/07	10	19.70	0	0.00	19.90	10	10,474	0.10%
2019/04/29	0	0.00	2	19.85	19.90	-2	10,433	-0.02%
2019/04/26	2	19.75	1	19.85	19.85	1	10,405	0.01%
2019/04/19	0	0.00	20	19.60	19.60	-20	10,338	-0.19%
2019/04/17	7	19.46	0	0.00	19.50	7	10,327	0.07%
2019/04/11	1	19.35	2	19.35	19.35	-1	10,102	-0.01%
2019/04/10	2	19.50	0	0.00	19.55	2	10,053	0.02%
2019/04/09	6	19.50	2	19.43	19.50	4	9,955	0.04%
2019/04/08	10	19.50	1	19.35	19.50	9	9,935	0.09%
2019/04/03	0	0.00	10	19.12	19.15	-10	9,729	-0.10%
2019/04/02	3	19.07	1	19.10	19.10	2	9,683	0.02%
2019/04/01	0	0.00	5	19.05	19.05	-5	9,660	-0.05%
2019/03/29	0	0.00	3	19.00	19.15	-3	9,531	-0.03%
2019/03/28	0	0.00	3	18.95	19.00	-3	9,485	-0.03%
2019/03/27	1	19.05	0	0.00	19.00	1	9,500	0.01%
2019/03/26	1	18.85	5.5	18.95	18.90	-4.5	9,466	-0.05%
2019/03/25	3	18.80	100	18.85	18.85	-97	9,456	-1.03%
2019/03/22	2	19.00	0	0.00	19.10	2	9,221	0.02%
2019/03/20	0	0.00	2	18.95	19.00	-2	9,270	-0.02%
2019/03/19	0	0.00	100	19.05	19.00	-100	9,244	-1.08%
2019/03/18	3	18.95	1	18.95	19.00	2	9,209	0.02%
2019/03/08	101	18.80	0	0.00	18.90	101	9,367	1.08%	大買/鉅額交易
2019/03/07	0	0.00	10	19.05	19.00	-10	9,522	-0.11%
2019/03/06	1	19.00	0	0.00	19.00	1	9,533	0.01%
2019/03/05	50	18.85	0	0.00	18.90	50	9,530	0.52%
2019/02/27	6	19.05	217	19.00	19.10	-211	9,392	-2.25%	大賣/鉅額交易
2019/02/26	1	18.90	20	18.80	18.80	-19	9,065	-0.21%
2019/02/22	0	0.00	4	18.30	18.35	-4	8,646	-0.05%
2019/02/14	3	18.25	0	0.00	18.15	3	8,603	0.03%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/12	0	0.00	20	18.50	18.45	-20	8,516	-0.23%
2019/02/11	1	18.40	1	18.50	18.50	0	8,457	0.00%
2019/01/30	0	0.00	61	18.20	18.20	-61	8,245	-0.74%
2019/01/29	0	0.00	1	18.00	18.10	-1	8,079	-0.01%
2019/01/28	0	0.00	4	18.03	18.10	-4	7,968	-0.05%
2019/01/25	1	17.80	2	17.73	17.80	-1	7,712	-0.01%
2019/01/23	2	17.55	20	17.55	17.60	-18	7,638	-0.24%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/17	1.1	17.55	0	0.00	17.50	1.1	7,598	0.01%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/11	1	17.55	6	17.58	17.60	-5	7,776	-0.06%
2019/01/09	1	17.50	1	17.60	17.60	0	7,801	0.00%
2019/01/08	20	17.40	0	0.00	17.35	20	7,709	0.26%
2019/01/07	1	17.35	2	17.40	17.45	-1	7,819	-0.01%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2019/01/03	2	17.43	0	0.00	17.40	2	8,101	0.02%
2019/01/02	1	17.45	0	0.00	17.45	1	8,116	0.01%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	0	0.00	1	17.60	17.50	-1	8,195	-0.01%
2018/12/26	0	0.00	2	17.50	17.50	-2	8,252	-0.02%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/21	0	0.00	4	17.45	17.40	-4	8,369	-0.05%
2018/12/17	9.5	17.55	0	0.00	17.50	9.5	8,429	0.11%
2018/12/14	5	17.60	10	17.80	17.60	-5	8,452	-0.06%
2018/12/13	0	0.00	3	17.70	17.80	-3	8,436	-0.04%
2018/12/10	1	17.40	1	17.35	17.30	0	8,338	0.00%
2018/12/07	52	17.55	0	0.00	17.55	52	8,196	0.63%
2018/12/06	1	17.45	1	17.55	17.55	0	8,204	0.00%
2018/12/04	0	0.00	3	18.00	17.90	-3	7,972	-0.04%
2018/12/03	2	17.83	6	17.78	17.90	-4	7,930	-0.05%
2018/11/30	5	17.75	1	17.70	17.60	4	7,810	0.05%
2018/11/29	3	17.50	0	0.00	17.50	3	7,609	0.04%
2018/11/28	11	17.60	0	0.00	17.70	11	7,528	0.15%
2018/11/27	2	17.45	1	17.60	17.65	1	7,466	0.01%
2018/11/23	1	17.35	0	0.00	17.50	1	7,428	0.01%
2018/11/20	2	17.55	0	0.00	17.50	2	7,587	0.03%
2018/11/19	0	0.00	10	17.75	17.70	-10	7,908	-0.13%
2018/11/16	1	17.75	0	0.00	17.70	1	7,947	0.01%
2018/11/15	0	0.00	10	17.65	17.60	-10	7,937	-0.13%
2018/11/13	10	17.33	0	0.00	17.45	10	7,964	0.13%
2018/11/09	1	17.40	0	0.00	17.45	1	7,957	0.01%
2018/11/08	0	0.00	5	17.90	17.80	-5	7,919	-0.06%
2018/11/07	0	0.00	1	17.75	17.85	-1	7,877	-0.01%
2018/11/02	1	17.25	0	0.00	17.35	1	8,043	0.01%
2018/10/31	10	17.05	0	0.00	17.05	10	8,113	0.12%
2018/10/30	7	16.85	0	0.00	16.85	7	8,051	0.09%
2018/10/26	10	16.90	0	0.00	16.75	10	8,220	0.12%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/24	1	17.10	1	17.10	17.00	0	8,291	0.00%
2018/10/19	5	17.15	0	0.00	17.15	5	8,188	0.06%
2018/10/18	5	17.20	0	0.00	17.20	5	8,116	0.06%
2018/10/17	2	17.45	1	17.60	17.45	1	8,199	0.01%
2018/10/15	5	17.45	0	0.00	17.40	5	8,438	0.06%
2018/10/12	63	17.40	0	0.00	17.65	63	8,395	0.75%
2018/10/11	5	17.48	1	17.50	17.45	4	8,529	0.05%
2018/10/09	5	18.50	0	0.00	18.45	5	8,235	0.06%
2018/10/08	50	18.55	0	0.00	18.55	50	8,276	0.60%
2018/10/05	50	18.65	0	0.00	18.50	50	8,319	0.60%
2018/10/04	50	18.65	0	0.00	18.60	50	8,239	0.61%
2018/10/01	0	0.00	53	19.05	19.05	-53	8,340	-0.64%
2018/09/28	2	19.00	2	18.95	18.95	0	8,335	0.00%
2018/09/25	10	18.75	0	0.00	18.70	10	8,276	0.12%
2018/09/21	52	18.65	0	0.00	18.80	52	8,301	0.63%
2018/09/18	0	0.00	2	18.90	18.85	-2	8,354	-0.02%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/12	2	18.70	0	0.00	18.75	2	8,752	0.02%
2018/09/11	2	18.80	0	0.00	18.75	2	8,965	0.02%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/07	50	18.85	0	0.00	18.95	50	9,644	0.52%
2018/09/06	0	0.00	14	19.05	19.05	-14	9,639	-0.15%
2018/09/04	0	0.00	1	19.30	19.30	-1	9,746	-0.01%
2018/09/03	9	19.24	0	0.00	19.25	9	9,787	0.09%
2018/08/24	0	0.00	2	19.00	19.05	-2	10,183	-0.02%
2018/08/22	2	18.70	0	0.00	18.65	2	9,795	0.02%
2018/08/16	5	18.65	0	0.00	18.85	5	9,611	0.05%
2018/08/02	0	0.00	5	19.05	19.00	-5	9,934	-0.05%
2018/08/01	5	19.25	1	19.15	19.15	4	9,911	0.04%
2018/07/30	5	18.85	0	0.00	18.90	5	9,717	0.05%
2018/07/25	5	18.90	0	0.00	18.90	5	9,629	0.05%
2018/07/24	1	19.00	51	19.00	19.00	-50	9,781	-0.51%
2018/07/23	5	19.00	5	18.99	18.95	0	9,831	0.00%
2018/07/20	4	19.85	0	0.00	19.85	4	9,736	0.04%
2018/07/19	1	19.80	4	19.85	19.85	-3	9,541	-0.03%
2018/07/17	2	19.60	0	0.00	19.65	2	9,464	0.02%
2018/07/09	5	19.00	0	0.00	19.00	5	9,217	0.05%
2018/06/28	55	19.00	0	0.00	18.95	55	9,424	0.58%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/26	5	19.20	0	0.00	19.25	5	9,280	0.05%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	2	19.45	1	19.50	19.55	1	8,960	0.01%
2018/06/19	6	19.53	0	0.00	19.60	6	8,889	0.07%
2018/06/15	7	19.51	0	0.00	19.85	7	8,709	0.08%
2018/06/14	12	19.66	0	0.00	19.60	12	8,385	0.14%
2018/06/11	1	20.05	15	20.00	19.95	-14	8,321	-0.17%
2018/06/06	5	20.00	5	20.00	20.00	0	8,225	0.00%
2018/06/04	2	19.83	0	0.00	19.75	2	8,082	0.02%
2018/05/28	5	19.90	0	0.00	19.95	5	7,875	0.06%
2018/05/21	0	0.00	10	19.90	19.90	-10	8,454	-0.12%
2018/05/17	0	0.00	1	20.05	19.85	-1	8,628	-0.01%
2018/05/15	0	0.00	1	19.90	19.95	-1	8,806	-0.01%
2018/05/11	0	0.00	6	20.16	20.20	-6	9,149	-0.07%
2018/05/10	1	19.90	13	19.72	19.80	-12	9,003	-0.13%
2018/05/07	10	19.20	1	19.15	19.15	9	8,732	0.10%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	1	19.40	0	0.00	19.25	1	8,958	0.01%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	2	19.60	0	0.00	19.55	2	9,142	0.02%
2018/04/25	1	19.60	0	0.00	19.65	1	9,077	0.01%
2018/04/13	6	19.90	0	0.00	19.95	6	9,155	0.07%
2018/04/10	2	19.53	0	0.00	19.55	2	9,028	0.02%
2018/03/31	0	0.00	11	19.90	19.95	-11	8,879	-0.12%
2018/03/23	10.3	19.85	0	0.00	19.90	10.3	8,700	0.12%
2018/03/20	3	20.23	0	0.00	20.25	3	8,761	0.03%
2018/03/14	0	0.00	2	20.65	20.80	-2	8,400	-0.02%
2018/03/13	5	20.60	1	20.60	20.70	4	8,457	0.05%
2018/03/08	2	20.35	2	20.35	20.35	0	8,510	0.00%
2018/03/06	0	0.00	2	20.20	20.20	-2	8,642	-0.02%
2018/03/05	6	20.10	0	0.00	20.10	6	8,948	0.07%
2018/03/02	1.3	19.98	0	0.00	20.00	1.3	8,935	0.01%
2018/03/01	0	0.00	2	20.15	20.25	-2	8,997	-0.02%
2018/02/26	0.2	20.20	0	0.00	20.15	0.2	8,778	0.00%
2018/02/23	12	20.10	12	20.25	20.30	0	8,758	0.00%
2018/02/21	2	20.08	0	0.00	20.20	2	8,691	0.02%
2018/02/09	4	19.65	0	0.00	19.85	4	8,770	0.05%
2018/02/08	2	20.10	0	0.00	19.95	2	8,772	0.02%
2018/01/31	1	21.55	1	21.60	21.70	0	9,034	0.00%
2018/01/30	5	21.40	0	0.00	21.35	5	8,911	0.06%
2018/01/29	3	21.53	0	0.00	21.70	3	8,862	0.03%
2018/01/23	1	20.70	0	0.00	20.85	1	8,710	0.01%
2018/01/19	10	20.90	11	20.95	20.95	-1	8,918	-0.01%
2018/01/15	2	20.53	0	0.00	20.45	2	8,988	0.02%
2018/01/09	5	20.90	0	0.00	20.90	5	9,020	0.06%