• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11873.4100.0073.70815,4690.05%
2024/12/101074.0400.0073.601015,3790.07%
2024/12/094175.82174.6075.204015,3240.26%
2024/12/066.277.57077.5078.606.115,0610.04%
2024/12/0553.279.531479.9378.7039.214,9020.26%
2024/12/04479.10479.0078.80014,3200.00%
2024/12/03979.10878.6378.10114,2170.01%
2024/12/02479.53379.0077.80114,0750.01%
2024/11/29779.16677.8579.60113,8920.01%
2024/11/281179.0910.478.3778.000.613,5410.00%
2024/11/271485.751582.6681.30-112,956-0.01%
2024/11/264686.9139.586.8887.706.512,1270.05%
2024/11/251986.103086.8787.80-1111,388-0.10%
2024/11/2200.0038.179.9079.90-38.19,470-0.40%
2024/11/21272.55472.7072.70-29,244-0.02%
2024/11/20973.66473.0872.8059,1510.05%
2024/11/19872.891573.9775.10-78,982-0.08%
2024/11/1819.173.312273.3672.20-2.98,775-0.03%
2024/11/153973.903673.7672.6038,4680.04%
2024/11/146973.126572.0672.0048,0010.05%
2024/11/131575.112675.1575.10-117,525-0.15%
2024/11/12772.41371.7071.6046,9000.06%
2024/11/113574.523374.4374.5026,7080.03%
2024/11/082973.582373.8974.2066,0990.10%
2024/11/07667.383066.1869.50-245,274-0.46%
2024/11/0600.001363.3563.20-134,993-0.26%
2024/11/05462.80162.8062.8035,1310.06%
2024/11/011.162.62363.1063.10-1.95,369-0.04%
2024/10/30263.90264.5564.8005,4100.00%
2024/10/29161.90362.9061.70-25,324-0.04%
2024/10/28262.0000.0061.6025,2280.04%
2024/10/25162.9000.0062.9015,3040.02%
2024/10/2400.00163.4061.80-15,399-0.02%
2024/10/23162.0000.0062.1015,4820.02%
2024/10/21161.4000.0062.1015,7510.02%
2024/10/1500.00162.7061.50-16,413-0.02%
2024/10/1400.00260.9561.90-26,696-0.03%
2024/10/11659.9000.0059.8067,1530.08%
2024/10/08261.5000.0062.2029,8530.02%
2024/10/01264.00163.8064.00112,7360.01%
2024/09/30164.7000.0064.30112,8090.01%
2024/09/2700.0016.265.7965.80-16.212,915-0.13%
2024/09/2600.00166.4064.80-113,051-0.01%
2024/09/20566.30664.6864.20-113,960-0.01%
2024/09/19162.8000.0065.30113,9170.01%
2024/09/1200.00164.6064.60-115,139-0.01%
2024/09/0600.000.263.5063.20-0.217,0910.00%
2024/09/05363.1000.0062.80317,3000.02%
2024/09/04563.42164.2063.00417,2980.02%
2024/09/03169.6000.0068.30117,2130.01%
2024/09/0200.000.171.0070.00-0.117,2690.00%
2024/08/301372.48673.2071.50717,2020.04%
2024/08/29370.5000.0070.40316,9560.02%
2024/08/28170.803.271.2471.50-2.216,878-0.01%
2024/08/271.268.83868.9869.00-6.816,614-0.04%
2024/08/26266.6000.0065.80216,5860.01%
2024/08/2300.00366.7367.10-316,638-0.02%
2024/08/22568.40168.3067.50416,7910.02%
2024/08/21368.40569.1067.90-217,412-0.01%
2024/08/20269.700.169.5069.501.918,2180.01%
2024/08/16166.600.166.8066.60119,3110.00%
2024/08/14166.900.167.7066.300.920,1790.00%
2024/08/12167.702067.1066.80-1920,212-0.09%
2024/08/092367.811.167.2466.902220,2420.11%
2024/08/0800.000.265.1263.70-0.220,1350.00%
2024/08/0700.00165.4066.00-120,2700.00%
2024/08/061.261.67262.7060.70-0.820,1330.00%
2024/08/050.162.7000.0062.700.119,9460.00%
2024/08/0200.00170.5069.60-119,945-0.01%
2024/08/01273.501.273.3074.000.919,9970.00%
2024/07/30167.5000.0069.80120,2420.00%
2024/07/295.368.89170.7068.804.320,1420.02%
2024/07/260.170.80371.7771.30-2.920,024-0.01%
2024/07/23775.3900.0074.00719,9040.04%
2024/07/191778.21377.2776.801419,6240.07%
2024/07/181579.671082.5079.80519,4580.03%
2024/07/171084.59186.4083.60919,2730.05%
2024/07/161985.67585.5884.401419,0900.07%
2024/07/15488.48287.9086.10218,9520.01%
2024/07/1200.00588.2089.50-518,704-0.03%
2024/07/113892.693993.2289.60-118,215-0.01%
2024/07/103490.852790.6290.00717,2280.04%
2024/07/091185.792086.2489.10-915,502-0.06%
2024/07/08882.4126.382.1481.00-18.313,719-0.13%
2024/07/051678.69280.5079.001412,8660.11%
2024/07/030.178.2000.0076.500.112,5210.00%
2024/07/0215.176.051775.9276.90-1.912,413-0.02%
2024/06/282.178.93280.1079.000.112,1410.00%
2024/06/27178.20179.2077.70011,9180.00%
2024/06/26177.80278.2577.50-111,835-0.01%
2024/06/25176.3000.0076.30111,6100.01%
2024/06/24575.40576.5075.30011,6280.00%
2024/06/212678.44779.3677.701911,4720.17%
2024/06/2000.002776.8477.80-2710,902-0.25%
2024/06/192074.651074.6074.601010,6460.09%
2024/06/1837.179.414679.7877.40-8.910,334-0.09%
2024/06/17478.40479.2778.7009,9120.00%
2024/06/146379.736380.8679.7009,6470.00%
2024/06/131473.351475.5775.9008,6010.00%
2024/06/121065.902167.4769.00-118,254-0.13%
2024/06/11270.7000.0069.2028,0370.02%
2024/06/0700.00169.8070.50-18,047-0.01%
2024/06/0600.00166.6066.60-18,085-0.01%
2024/06/051.170.4900.0069.601.17,9910.01%
2024/06/042.272.3600.0071.202.27,9880.03%
2024/05/31172.6000.0072.0017,9490.01%
2024/05/30673.600.273.5072.505.87,8820.07%
2024/05/29875.75275.5075.0067,8690.08%
2024/05/283.273.993.875.7675.80-0.67,803-0.01%
2024/05/2783.174.738474.7773.90-0.97,632-0.01%
2024/05/2456.173.183372.5972.2023.17,0150.33%
2024/05/232470.511372.1373.30116,1160.18%
2024/05/22166.202366.5366.70-225,175-0.43%
2024/05/2100.003.257.9560.70-3.24,835-0.07%
2024/05/20456.45757.6758.50-34,496-0.07%
2024/05/1700.00353.5353.70-33,911-0.08%
2024/05/15352.47253.2051.6013,7210.03%
2024/05/13250.703251.0651.60-303,527-0.85%
2024/05/1000.003048.2748.75-303,315-0.90%
2024/05/09648.871049.8048.80-43,289-0.12%
2024/05/07649.501050.5049.45-43,130-0.13%
2024/05/062248.692249.4349.5002,9210.00%
2024/05/032048.484248.4348.75-222,761-0.80%
2024/04/3000.003046.6746.60-302,460-1.22%
2024/04/2900.0020.646.5046.60-20.62,442-0.84%
2024/04/250.345.5800.0045.400.32,4220.01%
2024/04/235.144.1100.0044.605.12,4150.21%
2024/04/22544.0500.0044.1552,4240.21%
2024/04/1910.244.9400.0044.4010.22,4300.42%
2024/04/182046.25646.1046.25142,3880.59%
2024/04/17144.3500.0044.4512,3550.04%
2024/04/161644.6500.0043.50162,3510.68%
2024/04/1200.005446.2546.25-542,301-2.35%
2024/04/111046.0000.0045.85102,3000.43%
2024/04/033046.3500.0046.35302,3781.26%
2024/04/0200.00146.8047.00-12,371-0.04%
2024/04/01147.00247.6047.10-12,388-0.04%
2024/03/292246.66248.8046.40202,3130.86%
2024/03/28346.30346.1346.0002,1610.00%
2024/03/273747.152247.1947.10152,1220.71%
2024/03/26145.0000.0044.8512,0300.05%
2024/03/1800.00443.9344.00-42,711-0.15%
2024/03/1500.00144.7544.15-13,287-0.03%
2024/03/13145.3500.0045.1513,4370.03%
2024/03/122045.762145.2145.20-13,402-0.03%
2024/03/08143.9500.0043.9513,3320.03%
2024/03/0500.00546.5546.50-53,341-0.15%
2024/03/0100.001045.1046.05-103,335-0.30%
2024/02/1900.00143.7043.75-13,302-0.03%
2024/02/15142.8500.0042.8513,3170.03%
2024/01/232044.9000.0044.75203,3300.60%
2024/01/191043.8000.0043.90103,3140.30%
2024/01/16544.5500.0044.6553,2730.15%
2024/01/152545.3000.0045.20253,2540.77%
2024/01/041047.10146.5046.1093,2610.28%
2023/12/261048.401048.1048.4003,1330.00%
2023/12/2200.001548.5248.20-153,145-0.48%
2023/12/21149.1000.0048.8013,1630.03%
2023/12/2000.00149.7049.90-13,185-0.03%
2023/12/1800.004049.0149.20-403,071-1.30%
2023/12/15150.10150.8050.2002,9830.00%
2023/12/1400.00350.1350.00-33,012-0.10%
2023/12/131649.68151.0049.60152,9030.52%
2023/12/121849.82851.1951.60102,6120.38%
2023/12/1100.00246.3847.10-22,064-0.10%
2023/12/0700.001545.0244.80-151,949-0.77%
2023/12/0600.001044.9045.00-101,967-0.51%
2023/12/0100.00144.9044.90-11,982-0.05%
2023/11/2900.001043.9544.30-102,037-0.49%
2023/11/272443.4700.0043.35242,1481.12%
2023/11/2000.001041.2541.35-102,237-0.45%
2023/11/132040.7000.0040.60202,3310.86%
2023/10/191039.3500.0039.25102,8860.35%
2023/10/161040.6500.0040.75102,9380.34%
2023/10/0200.00241.7541.50-23,043-0.07%
2023/09/26241.25441.2040.95-23,146-0.06%
2023/09/251542.29542.5141.90103,1180.32%
2023/09/2200.001.141.0741.40-1.13,061-0.03%
2023/09/2000.00142.0041.85-13,045-0.03%
2023/09/19843.84244.7342.7563,0330.20%
2023/09/14143.60144.8043.5002,9390.00%
2023/09/1300.00145.0044.40-12,898-0.03%
2023/09/11144.00143.3043.8002,8940.00%
2023/09/081.144.89145.0544.850.12,8440.00%
2023/09/0700.00145.5045.90-12,816-0.04%
2023/09/06146.1500.0045.8012,8820.03%
2023/09/0500.00145.8045.90-12,854-0.04%
2023/09/0100.00146.0045.85-12,740-0.04%
2023/08/30344.471545.5545.80-122,554-0.47%
2023/08/2300.00443.1042.95-42,425-0.16%
2023/08/1600.003642.2342.35-362,277-1.58%
2023/08/0800.00139.6040.00-12,112-0.05%
2023/08/0700.00138.9038.75-12,087-0.05%
2023/08/04138.3500.0038.5012,0800.05%
2023/08/02138.8500.0038.2512,0740.05%
2023/07/27139.9000.0040.0011,9850.05%
2023/07/26141.20141.4040.5001,9640.00%
2023/07/25143.3000.0043.3011,8550.05%
2023/07/1400.001543.0543.00-151,631-0.92%
2023/07/065044.2000.0043.70501,8392.72%
2023/07/0400.00143.2543.25-11,720-0.06%
2023/06/271242.571142.2542.2511,7050.06%
2023/06/26342.95342.7742.5501,7510.00%
2023/06/2000.005041.5041.60-501,906-2.62%
2023/06/1600.00142.3041.90-11,926-0.05%
2023/06/1300.000.241.8042.05-0.21,890-0.01%
2023/06/1200.00142.3541.90-11,870-0.05%
2023/06/0200.00241.8041.75-21,802-0.11%
2023/06/0100.00341.8041.65-31,802-0.17%
2023/05/31641.65741.6941.65-11,784-0.06%
2023/05/3000.00740.4240.35-71,698-0.41%
2023/05/2900.00140.4040.30-11,722-0.06%
2023/05/25340.2000.0040.1031,7430.17%
2023/05/22640.1000.0040.3061,7570.34%
2023/05/1800.00240.2040.10-21,762-0.11%
2023/05/15240.0000.0039.5021,7630.11%
2023/05/1200.00140.6040.80-11,747-0.06%
2023/05/0300.00142.1042.10-11,959-0.05%
2023/05/025042.43142.0542.45491,9812.47%
2023/04/27141.2000.0041.1511,9890.05%
2023/04/2100.00641.9041.45-61,950-0.31%
2023/04/2000.002042.6542.35-201,929-1.04%
2023/04/18343.151042.9042.95-71,859-0.38%
2023/04/1400.00543.2043.25-51,775-0.28%
2023/04/13543.25943.3343.05-41,728-0.23%
2023/04/1200.00442.9043.15-41,639-0.24%
2023/04/0700.00641.5541.80-61,506-0.40%
2023/04/06241.3500.0041.4021,5010.13%
2023/03/30641.5000.0041.3561,4820.40%
2023/03/271042.1000.0041.70101,4610.68%
2023/03/24240.901341.4742.85-111,396-0.79%
2023/03/232040.0500.0040.05201,1921.68%
2023/03/21739.57239.8539.4051,1820.42%
2023/03/16338.0500.0038.3031,1580.26%
2023/03/1000.00139.6539.30-11,346-0.07%
2023/03/07140.2500.0040.2511,6330.06%
2023/02/10240.4500.0040.3521,8280.11%
2023/02/0900.00140.9040.75-11,811-0.06%
2023/02/0800.00240.2040.35-21,776-0.11%
2023/02/0700.001040.1040.15-101,755-0.57%
2023/02/0600.00140.2040.10-11,736-0.06%
2023/02/0200.00139.4039.55-11,646-0.06%
2023/01/3100.00338.5538.55-31,595-0.19%
2023/01/3000.00538.0838.00-51,579-0.32%
2023/01/0500.001037.0537.15-101,774-0.56%
2022/12/22537.1500.0037.2052,1400.23%
2022/12/09138.5000.0038.2512,0830.05%
2022/12/07139.05538.7038.85-42,051-0.20%
2022/12/06139.75339.6739.40-22,018-0.10%
2022/12/02739.81239.5539.9051,9340.26%
2022/11/30239.7000.0039.4021,7830.11%
2022/11/2800.00337.8038.20-31,540-0.19%
2022/11/2500.00237.0036.35-21,451-0.14%
2022/11/2400.00236.2836.25-21,383-0.14%
2022/11/21235.5000.0035.5521,4090.14%
2022/11/181035.8000.0035.70101,4280.70%
2022/11/03134.2500.0034.3011,6090.06%
2022/10/20234.7300.0034.6021,5540.13%
2022/10/18136.7500.0036.2511,4660.07%
2022/10/1400.00136.2036.60-11,417-0.07%
2022/10/13336.3700.0034.8031,3830.22%
2022/10/1200.00137.2037.20-11,324-0.08%
2022/10/11136.151136.1936.35-101,265-0.79%
2022/10/071337.17737.1937.2561,1240.53%
2022/09/28133.2500.0032.9019610.10%
2022/09/26133.6000.0033.4519560.10%
2022/09/23134.8500.0034.8019500.11%
2022/09/22135.1500.0035.4019530.10%
2022/09/07335.5000.0035.6039640.31%
2022/09/06136.0500.0036.0019620.10%
2022/08/29136.9000.0037.3519100.11%
2022/08/2200.00238.5037.35-2816-0.24%
2022/08/1900.002.537.8938.25-2.5759-0.33%
2022/08/1800.00136.8536.95-1642-0.16%
2022/08/170.535.58536.0136.40-4.5582-0.77%
2022/08/15534.151134.0834.15-6510-1.18%
2022/08/100.232.5000.0032.500.24930.03%
2022/08/04131.6000.0031.6514790.21%
2022/08/02132.2000.0032.3514810.21%
2022/07/29532.4000.0032.5054871.03%
2022/07/250.232.1000.0032.250.24890.03%
2022/07/2000.00131.7531.55-1508-0.20%
2022/07/1900.00231.4331.45-2511-0.39%
2022/07/18132.4000.0032.6515140.19%
2022/07/150.332.3500.0032.100.35000.06%
2022/06/2900.00134.3534.15-1550-0.18%
2022/06/17133.2000.0033.2015780.17%
2022/05/09133.501033.3033.25-9690-1.30%
2022/04/27134.5000.0033.7517690.13%
2022/04/26235.0000.0035.0027660.26%
2022/04/2200.001035.8035.75-10774-1.29%
2022/04/1500.00134.9034.90-1903-0.11%
2022/04/14335.3000.0035.3539780.31%
2022/04/11136.1000.0035.9511,5270.07%
2022/02/2100.00139.2039.20-11,667-0.06%
2022/02/17239.1500.0038.9021,6940.12%
2022/02/11338.5500.0038.6031,6970.18%
2022/01/24137.8500.0037.8511,7150.06%
2022/01/1700.001038.9038.95-101,720-0.58%
2022/01/13239.2000.0039.3021,7180.12%
2022/01/12139.0500.0039.6011,7080.06%
2022/01/1000.00040.5540.1501,6530.00%
2022/01/070.241.05541.1540.70-4.91,623-0.30%
2022/01/062842.472642.3941.8021,5410.13%
2022/01/051642.043742.2442.80-211,360-1.54%
2022/01/04141.80140.8040.8001,1010.00%
2022/01/03140.15339.9841.35-21,033-0.19%
2021/12/30539.6500.0039.5559630.52%
2021/12/2900.00539.2539.30-51,040-0.48%
2021/12/280.239.501039.3039.40-9.91,040-0.95%
2021/12/27139.65139.4039.4001,0410.00%
2021/12/24539.35139.1539.0041,0360.39%
2021/12/16138.7000.0038.7011,0560.09%
2021/12/1400.001639.0538.75-161,085-1.47%
2021/12/101638.8000.0038.85161,0881.47%
2021/12/0300.00138.0038.15-11,082-0.09%
2021/12/02338.2000.0038.0031,0780.28%
2021/11/30138.5000.0038.4011,0740.09%
2021/11/29137.7500.0038.2011,0760.09%
2021/11/26238.8300.0038.8021,0860.18%
2021/11/23139.6000.0039.0511,0790.09%
2021/11/2200.00439.4039.70-41,045-0.38%
2021/11/190.139.1500.0039.100.11,0370.01%
2021/11/1700.00739.4239.55-71,021-0.69%
2021/11/11339.0000.0038.9031,0040.30%
2021/11/0900.00138.8038.85-11,027-0.10%
2021/11/08138.6000.0038.6011,0310.10%
2021/10/27137.9500.0037.8011,0250.10%
2021/10/12537.85137.6037.6041,3910.29%
2021/10/08138.7400.0038.4011,4630.07%
2021/10/07138.4500.0038.3011,8580.05%
2021/10/0600.001238.3138.10-121,847-0.65%
2021/10/041036.8000.0036.85101,7830.56%
2021/09/16237.4000.0037.3521,8910.11%
2021/09/14238.0500.0037.9021,9070.10%
2021/09/06238.3000.0038.3021,9910.10%
2021/08/2500.00538.8538.95-52,022-0.25%
2021/08/24238.4000.0038.4022,0390.10%
2021/08/2300.00538.4038.40-52,053-0.24%
2021/08/1900.00137.9037.75-12,078-0.05%
2021/08/16538.3000.0038.4052,0860.24%
2021/08/13239.30239.2539.2002,0800.00%
2021/08/1100.00839.9839.90-82,097-0.38%
2021/08/10240.0000.0040.0522,1220.09%
2021/08/0600.00440.8540.85-42,197-0.18%
2021/08/0500.00141.1041.10-12,223-0.04%
2021/08/0400.00140.3040.30-12,282-0.04%
2021/07/30240.4000.0040.4022,3450.09%
2021/07/23441.10141.3041.2032,4460.12%
2021/07/211440.8400.0040.60142,4690.57%
2021/07/20241.4500.0041.3522,4570.08%
2021/07/19945.03145.0045.0082,3600.34%
2021/07/142146.611446.9146.1572,2480.31%
2021/07/1300.00243.8044.00-21,848-0.11%
2021/07/0700.00143.5043.35-11,915-0.05%
2021/07/0500.00143.3043.35-12,016-0.05%
2021/06/2500.00242.2042.00-22,200-0.09%
2021/06/2400.000.341.4041.55-0.32,257-0.01%
2021/06/2300.00140.8041.05-12,305-0.04%
2021/06/211.340.35440.3040.10-2.72,365-0.11%
2021/06/18540.9000.0040.9052,5240.20%
2021/06/1700.00741.1141.15-72,589-0.27%
2021/06/0300.00140.9040.85-12,918-0.03%
2021/06/0100.001.440.6941.15-1.42,940-0.05%
2021/05/3100.00140.3040.20-12,949-0.03%
2021/05/281.439.7900.0039.951.42,9900.05%
2021/05/26539.8000.0039.7553,0140.17%
2021/05/25539.89139.6039.8543,0320.13%
2021/05/21138.6500.0038.6513,1620.03%
2021/05/20838.7500.0038.2583,2330.25%
2021/05/18137.25338.3538.85-23,251-0.06%
2021/05/17337.07336.5536.9003,2510.00%
2021/05/13237.90239.5339.2003,1920.00%
2021/05/12140.70239.3039.25-13,183-0.03%
2021/05/11142.3500.0041.5013,1320.03%
2021/05/10643.28243.1043.1043,1140.13%
2021/05/07144.15144.0044.1003,1360.00%
2021/05/061143.4500.0042.95113,1400.35%
2021/05/04444.20242.9343.6523,1830.06%
2021/05/03745.4300.0045.1073,2910.21%
2021/04/27346.55346.9046.5503,4840.00%
2021/04/26146.3000.0046.2513,4940.03%
2021/04/22147.2000.0046.3513,7420.03%
2021/04/211047.8000.0047.55103,8810.26%
2021/04/20147.4500.0047.3013,9100.03%
2021/04/16246.73246.8046.8004,1700.00%
2021/04/1500.00346.2046.20-34,219-0.07%
2021/04/13447.2900.0046.6544,7090.08%
2021/04/12147.5000.0047.4014,8220.02%
2021/04/0700.00048.6548.7005,0340.00%
2021/04/01447.8400.0047.7545,2040.08%
2021/03/31248.1500.0048.0525,3810.04%
2021/03/29147.85147.8548.0505,4910.00%
2021/03/26148.3500.0048.3515,5260.02%
2021/03/251748.88349.2348.40145,5650.25%
2021/03/23149.55150.0048.9005,6600.00%
2021/03/22148.8500.0048.8515,6190.02%
2021/03/1700.00247.4547.85-26,604-0.03%
2021/03/1200.00146.8046.85-16,717-0.01%
2021/03/10146.0000.0045.9516,8450.01%
2021/03/08246.0500.0045.8526,9980.03%
2021/02/26246.9500.0046.9527,0670.03%
2021/02/24247.2500.0046.8027,2320.03%
2021/02/2200.00146.9047.55-17,116-0.01%
2021/02/1900.00146.3046.45-17,059-0.01%
2021/02/02144.7500.0044.8017,1180.01%
2021/01/29145.0500.0044.8517,0890.01%
2021/01/27146.3000.0046.7517,0240.01%
2021/01/2600.00346.6046.50-37,000-0.04%
2021/01/25347.2000.0047.0036,9570.04%
2021/01/22144.55445.6345.80-36,817-0.04%
2021/01/2100.00343.9244.05-36,744-0.04%
2021/01/20145.20144.9044.6006,6680.00%
2021/01/1900.00246.2546.20-26,593-0.03%
2021/01/1800.00245.2546.15-26,568-0.03%
2021/01/15147.20148.6547.2506,4990.00%
2021/01/141348.68249.0849.25116,3510.17%
2021/01/1300.00147.7047.90-16,186-0.02%
2021/01/12648.2000.0047.6566,2820.10%
2021/01/08147.6500.0047.8516,2300.02%
2021/01/07148.40248.2848.25-16,210-0.02%
2021/01/06949.911348.1448.55-46,109-0.07%
2021/01/05148.9000.0048.8015,6700.02%
2021/01/042248.964.249.0148.5017.85,5390.32%
2020/12/29147.403046.9546.95-295,154-0.56%
2020/12/2800.00748.2448.10-75,077-0.14%
2020/12/251847.6400.0048.50184,9270.37%
2020/12/23146.90146.9047.0504,7160.00%
2020/12/2200.00246.5045.80-24,700-0.04%
2020/12/21147.15546.8147.10-44,638-0.09%
2020/12/18146.85846.5346.30-74,550-0.15%
2020/12/17146.1500.0046.7014,5070.02%
2020/12/16347.7000.0047.4034,4080.07%
2020/12/15147.70747.4346.60-64,289-0.14%
2020/12/142147.571647.7548.2054,1390.12%
2020/12/111747.00747.0147.60103,7480.27%
2020/12/071044.2500.0044.40102,9530.34%
2020/12/0400.00143.8544.00-12,895-0.03%
2020/12/032044.151044.0544.20102,8510.35%
2020/11/261042.400.142.5042.659.92,9600.34%
2020/11/25142.2000.0042.3012,9820.03%
2020/11/2400.00043.0042.6502,9810.00%
2020/11/2300.00342.5342.55-32,876-0.10%
2020/11/20341.85341.9041.8502,8500.00%
2020/11/1900.00142.0042.10-12,893-0.03%
2020/11/1800.00142.1042.10-12,974-0.03%
2020/11/17342.5000.0042.1533,1480.10%
2020/11/16141.6500.0041.6013,2840.03%
2020/11/1200.00541.6541.50-53,711-0.13%
2020/10/3000.00340.4040.40-34,138-0.07%
2020/10/2600.00142.0542.30-14,270-0.02%
2020/10/23741.9400.0041.9574,2830.16%
2020/10/20342.40343.1042.3004,4560.00%
2020/10/19142.30142.6042.8504,3590.00%
2020/10/16142.05841.2341.05-74,377-0.16%
2020/10/1500.00541.2041.45-54,529-0.11%
2020/10/12140.5500.0040.6014,8940.02%
2020/09/29140.8000.0040.6015,8130.02%
2020/09/2800.00341.2041.05-35,978-0.05%
2020/09/25841.00240.7541.2066,0770.10%
2020/09/24240.30240.7540.4006,0490.00%
2020/09/16141.3000.0041.3516,5140.02%
2020/09/15141.20241.4041.55-16,828-0.01%
2020/09/1400.00941.1841.40-96,860-0.13%
2020/09/111040.33340.1040.1076,8490.10%
2020/09/1000.00441.4040.60-46,820-0.06%
2020/09/09540.5000.0041.2056,8390.07%
2020/09/041042.2300.0042.60106,7950.15%
2020/09/03143.50843.2843.10-76,761-0.10%
2020/09/021543.13742.9542.8086,6410.12%
2020/08/2700.00242.1042.30-26,576-0.03%
2020/08/2500.00142.2542.25-16,525-0.02%
2020/08/241142.531042.5342.7516,4690.02%
2020/08/211942.531142.5842.8586,4030.12%
2020/08/20141.20140.7040.9006,2840.00%
2020/08/191043.351643.1643.25-66,081-0.10%
2020/08/18140.801141.9441.85-105,739-0.17%
2020/08/1700.00741.2041.35-75,670-0.12%
2020/08/1400.00640.2040.20-65,639-0.11%
2020/08/121140.93140.7040.70105,6220.18%
2020/08/111140.5100.0040.00115,5660.20%
2020/08/101141.1700.0041.00115,5530.20%
2020/08/0700.001541.7041.15-155,549-0.27%
2020/08/0500.00241.1541.45-25,439-0.04%
2020/08/0400.00341.3040.85-35,472-0.05%
2020/07/3000.00139.7539.80-15,370-0.02%
2020/07/29139.4000.0039.3515,3790.02%
2020/07/28239.6500.0039.0025,4090.04%
2020/07/27240.6800.0039.9025,5280.04%
2020/07/24641.98441.8441.5025,5410.04%
2020/07/22341.15541.6441.35-25,414-0.04%
2020/07/21543.452543.4943.50-205,327-0.38%
2020/07/17345.002144.8544.55-185,089-0.35%
2020/07/16444.5900.0044.5044,9030.08%
2020/07/15543.50243.5043.4534,8030.06%
2020/07/141244.02843.9844.1044,7760.08%
2020/07/13244.0000.0044.4024,7290.04%
2020/07/101844.64744.2644.45114,6490.24%
2020/07/09343.33343.1843.7504,2450.00%
2020/07/08541.9500.0042.0054,0640.12%
2020/07/061040.90440.9841.2563,8950.15%
2020/07/0300.001540.0040.25-153,836-0.39%
2020/07/02540.40139.8540.4043,8980.10%
2020/07/01440.03540.0540.05-13,958-0.03%
2020/06/301039.7500.0039.90103,8750.26%
2020/06/29138.501038.4038.35-93,815-0.24%
2020/06/23238.80339.4739.40-13,794-0.03%
2020/06/2200.00239.6040.00-23,668-0.05%
2020/06/1800.00137.9037.95-13,351-0.03%
2020/06/172037.7800.0037.80203,3480.60%
2020/05/27137.30137.2037.3503,6040.00%
2020/05/18236.2800.0036.1023,5190.06%
2020/05/15136.5000.0036.3513,5310.03%
2020/05/14137.30737.6637.10-63,515-0.17%
2020/05/1300.00237.7537.95-23,509-0.06%
2020/05/1200.00238.0038.20-23,502-0.06%
2020/05/11739.11238.0038.6053,4860.14%
2020/05/08237.9800.0037.9023,3890.06%
2020/05/0700.00237.6837.65-23,369-0.06%
2020/05/0500.00137.6037.65-13,364-0.03%
2020/05/04837.53537.7037.6533,3640.09%
2020/04/30238.85538.4038.45-33,359-0.09%
2020/04/28136.30136.1036.3003,2300.00%
2020/04/2700.00435.9636.00-43,293-0.12%
2020/04/24435.9000.0035.7543,2810.12%
2020/04/2200.00334.2534.55-33,150-0.10%
2020/04/21134.5000.0034.2513,1480.03%
2020/04/151335.4800.0035.10133,1790.41%
2020/04/10334.6500.0034.6533,2790.09%
2020/04/0600.00132.1532.75-13,453-0.03%
2020/04/01129.6500.0029.8013,5700.03%
2020/03/2700.001828.9528.90-183,612-0.50%
2020/03/25228.0000.0027.7023,5790.06%
2020/03/2000.00125.2025.70-13,597-0.03%
2020/03/19123.6000.0023.4013,5830.03%
2020/03/181827.1100.0026.00183,6200.50%
2020/03/16128.5500.0027.8013,9110.03%
2020/02/2100.000.138.4038.35-0.14,4720.00%
2020/02/11238.6500.0038.9025,4670.04%
2020/02/05139.0500.0038.9015,9970.02%
2020/02/04139.4000.0039.4016,3630.02%
2020/01/2000.00145.0044.75-16,931-0.01%
2020/01/1600.00544.6044.70-57,236-0.07%
2020/01/1500.00144.2044.10-17,475-0.01%
2020/01/14344.4200.0044.4538,3620.04%
2020/01/10543.20343.4043.4028,4640.02%
2020/01/0900.00143.5043.20-18,509-0.01%
2020/01/08543.5000.0043.2558,7630.06%
2020/01/0700.00143.6543.00-18,956-0.01%
2020/01/0600.00144.6544.15-19,363-0.01%
2020/01/0200.00646.7345.90-610,112-0.06%
2019/12/3100.00146.0545.80-110,155-0.01%
2019/12/3000.00146.1046.10-110,186-0.01%
2019/12/26245.0000.0044.8029,8240.02%
2019/12/2500.000.243.7043.85-0.29,6960.00%
2019/12/1800.00243.8543.40-29,748-0.02%
2019/12/16244.0000.0044.1029,8990.02%
2019/12/13343.7000.0043.70310,0190.03%
2019/12/1200.00345.7844.65-39,924-0.03%
2019/12/102444.8700.0044.80249,6840.25%
2019/12/0900.00144.5543.85-19,488-0.01%
2019/12/031044.0000.0043.90109,9130.10%
2019/12/02243.70343.8043.50-19,777-0.01%
2019/11/2900.00642.7343.15-69,734-0.06%
2019/11/27143.1000.0043.5519,6740.01%
2019/11/2500.00142.7542.75-19,633-0.01%
2019/11/22142.60342.3542.35-29,644-0.02%
2019/11/20142.5500.0042.3519,7010.01%
2019/11/19143.7500.0043.2019,7460.01%
2019/11/1800.00243.2843.50-29,730-0.02%
2019/11/15542.85142.9043.0549,7420.04%
2019/11/14742.44842.3842.20-19,773-0.01%
2019/11/13341.95142.3542.1029,6560.02%
2019/11/12145.7000.0044.6519,3170.01%
2019/11/0800.00345.4345.70-38,954-0.03%
2019/11/07144.75145.8044.9508,8210.00%
2019/11/0600.001044.6044.60-108,649-0.12%
2019/11/0500.00344.1044.05-38,518-0.04%
2019/11/04545.40245.3545.0038,3930.04%
2019/11/011146.09147.4045.90108,2670.12%
2019/10/3100.001745.4145.70-177,899-0.22%
2019/10/301045.851045.0045.0007,7120.00%
2019/10/29245.23145.6044.7517,5220.01%
2019/10/28144.50244.6044.20-17,296-0.01%
2019/10/25243.9000.0043.8027,1720.03%
2019/10/24344.10444.8444.80-17,057-0.01%
2019/10/231146.75246.2545.0596,8860.13%
2019/10/22447.781547.1246.00-116,665-0.17%
2019/10/21144.0000.0044.0015,8050.02%
2019/10/18543.691143.6143.60-65,744-0.10%
2019/10/17143.10443.0443.35-35,658-0.05%
2019/10/16843.93643.8843.0525,6260.04%
2019/10/15243.68243.7043.3005,3440.00%
2019/10/14242.131742.7844.55-155,150-0.29%
2019/10/09639.955039.7740.50-444,702-0.94%
2019/10/088838.534339.0238.50454,3091.04%
2019/10/07737.36237.4037.3554,1730.12%
2019/10/0400.00635.4836.55-64,071-0.15%
2019/10/03135.10234.8535.05-13,990-0.03%
2019/09/2700.00534.8034.80-54,004-0.12%
2019/09/2300.00336.4036.45-33,901-0.08%
2019/09/20536.68836.2136.10-33,869-0.08%
2019/09/1900.00536.6036.50-53,745-0.13%
2019/09/1700.00435.8635.55-43,510-0.11%
2019/09/16535.8500.0035.9553,5670.14%
2019/09/12435.85735.2836.15-33,531-0.08%
2019/09/1100.00234.7034.70-23,454-0.06%
2019/09/10835.1400.0034.8083,4230.23%
2019/09/091937.14537.4535.70143,3500.42%
2019/09/06836.66136.6036.6073,0220.23%
2019/08/26133.8000.0033.3512,6710.04%
2019/08/23635.301035.2635.30-42,631-0.15%
2019/08/201035.30135.0035.0592,4970.36%
2019/08/1200.00632.0031.90-62,381-0.25%
2019/08/0800.00132.3532.00-12,394-0.04%
2019/08/0500.00131.0030.80-12,551-0.04%
2019/08/02131.8500.0031.8012,6660.04%
2019/07/3100.00133.5034.00-12,807-0.04%
2019/07/3000.001135.0035.15-112,822-0.39%
2019/07/2500.00235.0035.30-22,875-0.07%
2019/07/2400.00334.7534.65-32,889-0.10%
2019/07/2200.00535.1535.15-53,052-0.16%
2019/07/19835.4000.0035.1083,0360.26%
2019/07/18535.7500.0034.9053,0400.16%
2019/07/15135.2000.0035.1513,0790.03%
2019/07/12135.6500.0035.8013,1190.03%
2019/07/11336.5500.0036.8033,0990.10%
2019/07/1000.00634.5035.80-62,908-0.21%
2019/07/05732.86132.6532.8063,0750.20%
2019/07/031032.1000.0032.10103,2360.31%
2019/06/26231.5300.0031.4523,9330.05%
2019/06/17331.45130.9531.0024,4820.04%
2019/06/14131.6500.0031.5514,5570.02%
2019/05/3000.00131.5531.40-17,087-0.01%
2019/05/2400.00131.4031.60-17,203-0.01%
2019/05/23131.2000.0030.9017,2170.01%
2019/05/22132.3000.0032.2017,1890.01%
2019/05/13233.30232.8532.8007,1850.00%
2019/05/10433.96233.9533.7027,1090.03%
2019/05/0300.00138.9539.00-16,703-0.01%
2019/05/0200.00938.3038.80-96,634-0.14%
2019/04/29337.4700.0037.5036,5010.05%
2019/04/2600.00539.0038.95-56,379-0.08%
2019/04/24538.1000.0037.8556,2320.08%
2019/04/23137.9500.0037.9516,2080.02%
2019/04/22838.82138.6038.6576,1810.11%
2019/04/19137.70837.6837.70-76,119-0.11%
2019/04/1800.00139.7038.25-16,016-0.02%
2019/04/17339.70140.0039.2025,9320.03%
2019/04/12140.7500.0038.9515,6770.02%
2019/04/11340.2800.0040.0535,5540.05%
2019/04/10141.1000.0041.1015,4590.02%
2019/04/0900.00243.4042.90-25,339-0.04%
2019/04/08245.45143.6043.0515,2520.02%
2019/04/03840.89842.6943.4505,0530.00%
2019/04/0200.00139.5539.50-14,620-0.02%
2019/03/29239.38239.4339.2004,5230.00%
2019/03/28239.8000.0039.0524,4970.04%
2019/03/2700.00240.2040.75-24,438-0.05%
2019/03/26139.75138.7039.0004,2580.00%
2019/03/2200.00138.8038.25-14,042-0.02%
2019/03/21138.00638.1438.65-53,975-0.13%
2019/03/20238.55238.2038.1503,9610.00%
2019/03/15139.9500.0038.5013,7260.03%
2019/03/1400.000.140.3540.65-0.13,5820.00%
2019/03/1300.003540.1040.30-353,419-1.02%
2019/03/1222.139.841738.0237.555.13,0780.17%
2019/03/0800.004034.9435.10-402,187-1.83%
2019/03/07134.701035.0035.10-92,108-0.43%
2019/03/06133.102933.1634.70-281,888-1.48%
2019/03/0500.00332.5731.95-31,550-0.19%
2019/03/0400.00529.5230.40-51,261-0.40%
2019/02/27428.70228.7528.8021,1930.17%
2019/02/26228.2000.0028.3521,1790.17%
2019/02/25227.85427.5027.95-21,128-0.18%
2019/02/22127.3000.0027.3011,1250.09%
2019/02/21127.9000.0027.9511,1330.09%
2019/02/18328.201028.0528.00-71,411-0.50%
2019/02/15125.451526.6126.90-141,301-1.08%
2019/02/14325.4000.0025.2031,2420.24%
2019/02/1300.0010.325.1025.05-10.31,222-0.84%
2019/02/1200.001024.1524.65-101,190-0.84%
2019/02/110.324.05524.1524.05-4.71,182-0.40%
2019/01/2500.001023.9024.05-101,168-0.86%
2019/01/18623.9000.0023.9061,1930.50%
2018/12/25323.6000.0023.8531,3510.22%
2018/12/24323.8700.0024.0531,3520.22%
2018/12/2200.00923.7023.70-91,351-0.67%
2018/12/20423.0500.0022.9541,3530.30%
2018/12/18524.3000.0023.8551,3500.37%
2018/12/1300.00225.0525.20-21,446-0.14%
2018/12/0700.00124.8524.90-11,441-0.07%
2018/12/0600.00224.6524.30-21,444-0.14%
2018/12/03525.0000.0025.2551,4340.35%
2018/11/301024.281024.2524.3001,4020.00%
2018/11/291024.3000.0024.30101,3830.72%
2018/11/2700.00124.3024.00-11,334-0.07%
2018/11/2600.00224.3024.10-21,335-0.15%
2018/11/2100.00123.9524.10-11,312-0.08%
2018/11/20324.0000.0024.1531,3010.23%
2018/11/1900.00324.1024.10-31,272-0.24%
2018/11/161223.98123.9024.00111,2400.89%
2018/11/15222.93222.8023.4501,0790.00%
2018/11/14221.5300.0021.3529560.21%
2018/11/09221.5000.0021.5529760.20%
2018/11/06121.60121.4021.2501,0600.00%
2018/11/0100.00121.7521.75-11,075-0.09%
2018/10/3000.00120.4020.70-11,073-0.09%
2018/10/26120.25120.1020.1501,1030.00%
2018/10/19121.0500.0021.1011,1340.09%
2018/10/11121.8500.0021.8511,1100.09%
2018/10/052024.3000.0024.30201,0521.90%
2018/10/0100.00626.3026.20-61,030-0.58%
2018/09/26325.9000.0026.1031,0340.29%
2018/09/2100.00526.3025.85-51,029-0.49%
2018/09/20126.55127.0026.5009360.00%
2018/09/11126.7000.0026.9519270.11%
2018/09/1000.00127.3527.05-1937-0.11%
2018/09/07727.2500.0027.2079260.76%
2018/08/31128.0000.0028.0519670.10%
2018/08/29728.57228.5028.6059890.51%
2018/08/23128.0000.0027.9011,0250.10%
2018/08/2200.00127.8028.00-11,026-0.10%
2018/08/1700.00928.0028.00-91,032-0.87%
2018/08/15428.15527.2028.30-11,018-0.10%
2018/08/0900.00130.9530.70-1973-0.10%
2018/08/031830.7000.0030.80181,0631.69%
2018/08/02231.0000.0030.8021,0540.19%
2018/08/01233.0800.0033.0521,0610.19%
2018/07/3000.00233.2033.05-21,060-0.19%
2018/07/25332.5000.0032.5031,0580.28%
2018/07/2300.00132.2532.10-11,081-0.09%
2018/07/20132.4000.0032.4511,0870.09%
2018/07/1900.00133.0032.55-11,094-0.09%
2018/07/12231.4000.0031.4521,0970.18%
2018/07/0900.00230.8531.80-21,099-0.18%
2018/07/06131.251130.8830.65-101,088-0.92%
2018/07/05132.20131.7531.8001,0730.00%
2018/06/27533.10432.9032.7011,0870.09%
2018/06/261233.75133.2033.00111,0811.02%
2018/06/25234.00234.0534.0001,0630.00%
2018/06/223034.9000.0034.45301,0492.86%
2018/06/2000.00235.3035.15-21,036-0.19%
2018/06/15235.8000.0036.8021,0080.20%
2018/06/1300.00536.2535.95-5991-0.50%
2018/05/25535.1500.0035.2559620.52%
2018/05/231235.1500.0035.15129771.23%
2018/05/21135.3000.0035.1511,0020.10%
2018/05/1800.00635.0535.05-61,007-0.60%
2018/05/16736.1900.0035.5579910.71%
2018/05/11641.0000.0041.0069880.61%
2018/05/102240.9000.0040.40229962.21%
2018/05/0200.00138.7039.20-1983-0.10%
2018/04/30238.50138.5538.7519900.10%
2018/04/0300.00340.1040.10-31,189-0.25%
2018/03/2300.00340.5040.50-31,277-0.23%
2018/03/221041.8500.0041.70101,3720.73%
2018/03/164442.6600.0042.55441,6162.72%
2018/03/06141.8000.0042.6011,8280.05%
2018/03/0500.00241.7541.50-21,829-0.11%
2018/02/2600.00142.5042.30-12,002-0.05%
2018/02/2300.00242.1042.15-22,005-0.10%
2018/02/22241.5000.0041.6022,0240.10%
2018/02/2100.00341.7041.55-32,072-0.14%
2018/02/06341.5700.0041.7532,1820.14%
2018/01/31146.0500.0045.9512,4600.04%
2018/01/26145.5500.0045.5012,5050.04%
2018/01/2300.00146.8046.75-12,552-0.04%
2018/01/1800.00147.5047.60-12,692-0.04%
2018/01/12147.2000.0047.8013,0090.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章