中華電 (2412)-兆豐-三重券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
6,389張
產業
上市通信網路類股
1857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	106	123.99	60	123.67	123.50	46	6,829	0.67%	大買/
2024/12/09	0	0.00	0.1	124.50	124.50	-0.1	6,830	0.00%
2024/12/06	100	124.00	100	124.50	124.50	0	6,853	0.00%
2024/12/04	60	124.00	60	124.00	124.50	0	6,908	0.00%
2024/12/03	0.1	124.00	0	0.00	123.50	0.1	7,055	0.00%
2024/12/02	0	123.50	0	0.00	123.00	0	7,035	0.00%
2024/11/29	105	123.00	100	123.25	123.00	5	6,990	0.07%	大買/
2024/11/26	5	123.50	0	0.00	124.00	5	7,120	0.07%
2024/11/25	60	123.50	60	124.00	123.50	0	7,168	0.00%
2024/11/21	0.2	122.55	0	0.00	123.00	0.2	7,123	0.00%
2024/11/20	108	122.51	100	122.80	122.50	8	7,173	0.11%	大買/
2024/11/18	0	0.00	0.2	122.50	122.50	-0.2	7,245	0.00%
2024/11/15	0	0.00	1	122.50	122.50	-1	7,265	-0.01%
2024/11/14	0	0.00	0.2	123.50	122.50	-0.2	7,385	0.00%
2024/11/06	4	122.50	6	123.00	122.50	-2	7,734	-0.03%
2024/11/05	1	122.50	1	122.50	123.00	0	7,980	0.00%
2024/11/01	140	121.71	140	122.11	122.00	0	8,577	0.00%	大買/大賣/
2024/10/30	8	122.38	0	0.00	122.00	8	8,787	0.09%
2024/10/29	0.1	122.50	0	0.00	122.50	0.1	8,832	0.00%
2024/10/23	0.2	122.50	0	0.00	122.00	0.2	9,189	0.00%
2024/10/21	0	124.00	0.2	123.00	122.50	-0.2	9,371	0.00%
2024/10/18	20	123.00	20	123.00	124.00	0	9,425	0.00%
2024/10/17	0.1	123.00	0	0.00	122.50	0.1	9,647	0.00%
2024/10/15	0.1	123.50	0	0.00	123.50	0.1	9,828	0.00%
2024/10/14	25	122.50	25	123.00	122.50	0	9,892	0.00%
2024/10/11	0	0.00	20	122.50	122.50	-20	9,940	-0.20%
2024/10/09	10	123.50	10	124.00	122.50	0	9,998	0.00%
2024/10/07	31	124.50	30	124.00	124.00	1	10,030	0.01%
2024/10/04	0.1	124.50	0	0.00	124.50	0.1	10,234	0.00%
2024/10/01	145	125.38	146.1	125.88	126.00	-1.1	10,355	-0.01%	大買/大賣/
2024/09/30	0.1	126.00	0	0.00	125.50	0.1	11,348	0.00%
2024/09/26	0	0.00	2	126.75	127.00	-2	11,678	-0.02%
2024/09/24	111.1	126.00	111	126.50	126.50	0.1	11,847	0.00%	大買/大賣/
2024/09/23	0	126.00	0	0.00	126.50	0	11,907	0.00%
2024/09/20	15	125.50	35	125.71	126.00	-20	11,976	-0.17%
2024/09/19	10	124.50	10	125.00	125.00	0	11,860	0.00%
2024/09/16	70.1	124.50	70	125.00	125.00	0.1	12,051	0.00%
2024/09/13	31	124.02	30	124.50	124.50	1	12,138	0.01%
2024/09/12	6	124.00	6	124.50	124.50	0	12,274	0.00%
2024/09/09	30	123.00	30	123.50	123.50	0	12,347	0.00%
2024/09/06	40	123.50	60	123.83	124.00	-20	12,416	-0.16%
2024/09/05	26	123.00	26	123.38	123.00	0	12,462	0.00%
2024/09/04	120.1	122.54	120	122.63	122.00	0.1	12,543	0.00%	大買/大賣/
2024/09/03	30.1	124.50	45	124.39	124.00	-14.9	12,450	-0.12%
2024/09/02	216	124.00	336	124.37	124.00	-120	12,494	-0.96%	大買/大賣/鉅額交易
2024/08/30	0	0.00	5	124.00	124.00	-5	12,725	-0.04%
2024/08/29	275	123.53	205	123.96	123.50	70	12,868	0.54%	大買/大賣/
2024/08/28	111	123.82	40	124.00	124.00	71	13,201	0.54%	大買/
2024/08/27	156	123.62	171	123.96	124.50	-15	13,860	-0.11%	大買/大賣/
2024/08/26	80	123.63	95	124.21	124.00	-15	14,103	-0.11%
2024/08/23	289	123.55	225	124.01	124.00	64	14,405	0.44%	大買/大賣/
2024/08/22	115	123.50	115	124.00	124.00	0	14,635	0.00%	大買/大賣/
2024/08/21	145	123.02	145	123.52	123.50	0	15,013	0.00%	大買/大賣/
2024/08/20	65	123.23	65	123.69	123.50	0	15,165	0.00%
2024/08/16	4	123.50	5	124.00	124.00	-1	15,481	-0.01%
2024/08/15	0.1	122.50	0	0.00	123.00	0.1	15,380	0.00%
2024/08/14	40	122.00	40	122.50	122.50	0	15,362	0.00%
2024/08/13	125	121.00	125	121.60	122.00	0	15,277	0.00%	大買/大賣/
2024/08/12	75	121.50	92	122.01	121.50	-17	15,309	-0.11%
2024/08/09	65	121.69	79	121.89	122.00	-14	15,298	-0.09%
2024/08/08	30	121.50	31	122.00	121.50	-1	15,157	-0.01%
2024/08/07	55	122.50	25	122.60	121.50	30	15,101	0.20%
2024/08/06	0	0.00	2	121.50	122.00	-2	14,864	-0.01%
2024/08/05	2.2	120.11	1	121.50	121.50	1.2	14,706	0.01%
2024/08/02	135.1	121.69	155.4	122.03	123.00	-20.3	14,558	-0.14%	大買/大賣/
2024/08/01	35.1	121.00	35	121.50	121.50	0.1	14,315	0.00%
2024/07/31	40	121.50	20	121.50	121.50	20	14,245	0.14%
2024/07/30	51	121.20	50	121.70	121.00	1	14,215	0.01%
2024/07/26	18	122.50	19	122.97	122.50	-1	14,156	-0.01%
2024/07/23	70	121.52	72	121.51	121.50	-2	14,007	-0.01%
2024/07/22	0	120.50	0	0.00	120.50	0	13,795	0.00%
2024/07/19	131.5	120.62	131	121.00	121.00	0.5	13,772	0.00%	大買/大賣/
2024/07/18	1	120.50	1	120.50	120.50	0	13,811	0.00%
2024/07/17	20	119.50	32	120.08	119.50	-12	13,633	-0.09%
2024/07/16	610	120.00	610	120.09	119.50	0	13,689	0.00%	大買/大賣/
2024/07/15	15.3	119.00	21	119.50	119.50	-5.7	13,682	-0.04%
2024/07/12	20	118.25	10	118.50	118.50	10	13,645	0.07%
2024/07/11	185	118.50	186	119.00	118.50	-1	13,729	-0.01%	大買/大賣/
2024/07/10	33.1	118.50	30	119.00	118.50	3.1	13,825	0.02%
2024/07/09	1	118.50	0	0.00	119.00	1	13,757	0.01%
2024/07/08	16	118.56	10	119.00	119.00	6	13,688	0.04%
2024/07/05	3	119.83	14	119.54	120.00	-11	13,470	-0.08%
2024/07/04	32	118.20	0	0.00	118.50	32	13,268	0.24%
2024/07/03	4.1	125.01	0	0.00	125.50	4.1	12,251	0.03%
2024/07/02	0.6	125.50	11	125.50	125.50	-10.5	12,126	-0.09%
2024/07/01	1.1	126.46	0	0.00	126.50	1.1	12,031	0.01%
2024/06/28	177.1	126.00	176	126.44	125.50	1.1	11,936	0.01%	大買/大賣/
2024/06/26	55.1	126.00	55	126.50	125.50	0.1	11,812	0.00%
2024/06/24	40	125.75	40	126.00	126.50	0	11,982	0.00%
2024/06/21	0.1	126.09	0	0.00	125.50	0.1	12,005	0.00%
2024/06/20	31	126.98	30	127.50	126.50	1	11,848	0.01%
2024/06/19	78	127.49	81	127.75	127.50	-3	11,803	-0.03%
2024/06/18	42	128.00	40	128.00	128.00	2	11,776	0.02%
2024/06/17	101.1	127.50	100	127.91	127.50	1.1	11,861	0.01%	大買/
2024/06/14	45	127.33	45	127.50	128.00	0	11,967	0.00%
2024/06/13	0	0.00	5	127.00	126.50	-5	11,927	-0.04%
2024/06/12	30	126.50	30	127.00	126.50	0	12,000	0.00%
2024/06/11	75	126.50	75	127.00	126.50	0	11,960	0.00%
2024/06/07	30	126.50	30	127.00	126.50	0	11,916	0.00%
2024/06/06	25	127.50	25	128.00	127.50	0	11,881	0.00%
2024/06/05	610	127.49	610	127.99	127.00	0	11,845	0.00%	大買/大賣/
2024/06/04	520	127.07	520	127.44	127.00	0	11,652	0.00%	大買/大賣/
2024/06/03	30.1	126.50	30	127.00	127.00	0.1	11,409	0.00%
2024/05/31	280.1	126.36	280.2	126.86	128.00	-0.1	11,085	0.00%	大買/大賣/
2024/05/30	270	126.00	270	126.38	126.00	0	10,392	0.00%	大買/大賣/
2024/05/29	71	126.49	70	125.71	125.00	1	10,115	0.01%
2024/05/28	400	126.50	408	127.00	126.00	-8	9,761	-0.08%	大買/大賣/
2024/05/27	24.2	127.12	20	128.00	125.00	4.2	9,715	0.04%
2024/05/24	330	127.06	330	127.50	127.00	0	9,534	0.00%	大買/大賣/
2024/05/23	220	126.95	221	127.45	127.00	-1	9,310	-0.01%	大買/大賣/
2024/05/22	145	126.50	145	127.00	127.00	0	9,079	0.00%	大買/大賣/
2024/05/21	0	125.50	0	0.00	126.50	0	8,970	0.00%
2024/05/20	55	126.00	55	126.50	126.50	0	8,967	0.00%
2024/05/16	137	126.00	137	126.31	125.50	0	8,924	0.00%	大買/大賣/
2024/05/15	0.1	125.50	0	0.00	125.50	0.1	8,855	0.00%
2024/05/13	50	126.04	51	126.48	126.50	-1	9,029	-0.01%
2024/05/10	0	0.00	0.2	125.50	125.50	-0.2	9,016	0.00%
2024/05/09	0	0.00	0.3	126.50	126.00	-0.3	9,060	0.00%
2024/05/08	223	126.17	223	126.45	126.50	0	9,044	0.00%	大買/大賣/
2024/05/07	124	125.10	124	125.44	125.50	0	8,820	0.00%	大買/大賣/
2024/05/06	20	124.50	20	125.00	124.50	0	8,787	0.00%
2024/05/03	295	124.50	295	124.87	124.00	0	8,759	0.00%	大買/大賣/
2024/05/02	190.1	123.74	190	124.00	124.00	0.1	8,711	0.00%	大買/大賣/
2024/04/30	6	124.00	6	124.50	124.00	0	8,599	0.00%
2024/04/29	180	124.72	180	124.89	124.50	0	8,560	0.00%	大買/大賣/
2024/04/24	60	125.50	60	125.58	124.50	0	8,448	0.00%
2024/04/23	70	125.50	70	126.00	125.00	0	8,417	0.00%
2024/04/22	370	124.72	370	124.74	125.50	0	8,389	0.00%	大買/大賣/
2024/04/19	30.4	123.50	30	123.50	123.00	0.4	8,221	0.00%
2024/04/18	180	124.00	180	124.50	124.00	0	7,965	0.00%	大買/大賣/
2024/04/16	10	124.50	60	125.00	124.50	-50	7,668	-0.65%
2024/04/15	400.1	126.00	350	126.50	126.00	50.1	7,489	0.67%	大買/大賣/
2024/04/12	125	125.58	125	126.00	125.50	0	7,469	0.00%	大買/大賣/
2024/04/11	305	125.87	306	126.27	126.50	-1	7,400	-0.01%	大買/大賣/
2024/04/10	0	0.00	8	125.50	126.00	-8	7,354	-0.11%
2024/04/09	60	125.54	65	125.88	125.50	-5	7,384	-0.07%
2024/04/08	300	126.08	300	126.35	126.50	0	7,378	0.00%	大買/大賣/
2024/04/03	71	125.58	70	126.07	125.00	1	7,315	0.01%
2024/04/02	60	126.49	60	127.00	126.50	0	7,221	0.00%
2024/04/01	0.1	126.00	0	0.00	126.50	0.1	7,164	0.00%
2024/03/29	0.1	126.00	5	126.50	126.00	-4.9	7,162	-0.07%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/25	100	124.00	100	124.50	124.50	0	6,736	0.00%
2024/03/22	300	123.54	301	124.00	124.00	-1	6,724	-0.01%	大買/大賣/
2024/03/21	40	123.00	110	123.50	123.50	-70	6,704	-1.04%	大賣/
2024/03/20	150	123.42	81	123.53	123.00	69	6,884	1.00%	大買/
2024/03/19	235	122.79	235	122.79	123.00	0	6,867	0.00%	大買/大賣/
2024/03/18	120	122.58	120	123.00	123.00	0	6,715	0.00%	大買/大賣/
2024/03/15	105.1	122.44	116	122.48	122.50	-10.9	6,674	-0.16%	大買/大賣/
2024/03/14	60	121.50	60	122.00	122.00	0	6,534	0.00%
2024/03/12	251	121.50	240	121.79	121.50	11	6,447	0.17%	大買/大賣/
2024/03/11	230	120.73	240	121.00	121.50	-10	6,452	-0.15%	大買/大賣/
2024/03/08	90.1	120.50	92	120.99	120.50	-1.9	6,436	-0.03%
2024/03/07	35	121.00	37	121.47	121.00	-2	6,431	-0.03%
2024/03/06	45	121.00	45	121.50	121.50	0	6,430	0.00%
2024/03/05	55	121.32	57	121.72	121.00	-2	6,570	-0.03%
2024/03/04	40	121.50	40	122.00	121.50	0	6,591	0.00%
2024/03/01	17.1	120.56	45	121.22	121.00	-27.9	6,689	-0.42%
2024/02/29	56	120.37	56	120.63	120.50	0	6,741	0.00%
2024/02/27	222	121.99	180	121.42	121.00	42	6,512	0.64%	大買/大賣/
2024/02/26	140	122.00	140	122.50	122.00	0	6,249	0.00%	大買/大賣/
2024/02/23	170	122.00	170	122.50	122.00	0	6,244	0.00%	大買/大賣/
2024/02/22	116	122.31	117	122.80	122.00	-1	6,318	-0.02%	大買/大賣/
2024/02/21	120	122.50	120	123.00	122.50	0	6,331	0.00%	大買/大賣/
2024/02/19	70	121.86	71	122.00	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/15	302.1	121.50	302	121.50	121.00	0.1	6,611	0.00%	大買/大賣/
2024/02/05	20.1	121.00	20	121.00	121.50	0.1	6,535	0.00%
2024/02/02	48	120.00	48	120.50	120.50	0	6,453	0.00%
2024/02/01	64.1	119.00	65.8	119.49	120.00	-1.7	6,446	-0.03%
2024/01/31	30	119.00	30	119.50	119.00	0	6,402	0.00%
2024/01/30	40.6	119.51	40	120.00	119.50	0.6	6,404	0.01%
2024/01/29	90	119.61	90	120.00	120.00	0	6,425	0.00%
2024/01/26	60.3	119.50	60	120.00	119.50	0.3	6,470	0.00%
2024/01/25	40	119.50	40	120.00	120.00	0	6,584	0.00%
2024/01/24	100	119.50	100	120.00	120.00	0	6,650	0.00%
2024/01/23	60.1	119.08	75	119.57	119.50	-14.9	6,722	-0.22%
2024/01/22	85	119.32	70	119.79	119.00	15	6,762	0.22%
2024/01/19	160	119.09	160	119.45	119.00	0	6,843	0.00%	大買/大賣/
2024/01/17	35	119.00	35	119.07	118.50	0	6,852	0.00%
2024/01/16	20	120.00	20	119.50	119.00	0	6,746	0.00%
2024/01/15	65.1	120.27	65	120.50	120.50	0.1	6,661	0.00%
2024/01/12	80	120.00	80	120.44	120.00	0	6,728	0.00%
2024/01/11	120	120.25	120	120.50	120.50	0	6,802	0.00%	大買/大賣/
2024/01/09	55	120.00	55	120.41	120.00	0	6,856	0.00%
2024/01/08	85	119.88	85	119.97	120.50	0	6,868	0.00%
2024/01/05	0	0.00	63	119.50	119.50	-63	6,865	-0.92%
2024/01/04	218	119.39	155	119.98	119.00	63	6,917	0.91%	大買/大賣/
2024/01/03	78	119.55	78	119.99	120.00	0	6,990	0.00%
2024/01/02	10	120.00	10	120.50	120.50	0	6,960	0.00%
2023/12/29	125.1	119.98	125.7	120.50	120.00	-0.6	7,037	-0.01%	大買/大賣/
2023/12/28	175	119.57	175	119.74	120.00	0	7,107	0.00%	大買/大賣/
2023/12/27	138	118.97	130	119.50	119.50	8	7,078	0.11%	大買/大賣/
2023/12/26	155	118.47	155	118.69	119.00	0	7,071	0.00%	大買/大賣/
2023/12/25	54	117.50	98	118.00	118.00	-44	7,059	-0.62%
2023/12/22	119	117.90	75	118.03	117.50	44	7,047	0.62%	大買/
2023/12/21	17.3	118.00	15	118.00	118.00	2.3	7,076	0.03%
2023/12/20	71	118.43	70	119.00	118.50	1	7,002	0.01%
2023/12/19	30	118.00	30	118.50	118.50	0	6,993	0.00%
2023/12/18	42	118.00	41	118.50	118.50	1	6,994	0.01%
2023/12/15	40.1	119.00	40	119.00	118.50	0.1	6,975	0.00%
2023/12/14	72	119.78	73	120.27	119.50	-1	6,726	-0.01%
2023/12/13	20	119.50	20	119.50	119.50	0	6,597	0.00%
2023/12/12	5	119.50	6	120.00	120.00	-1	6,717	-0.01%
2023/12/11	32	120.00	30	120.17	120.00	2	6,747	0.03%
2023/12/08	55	120.50	55	121.00	120.50	0	6,748	0.00%
2023/12/07	45	121.00	45	121.39	121.00	0	6,751	0.00%
2023/12/06	60	122.00	60	122.50	122.00	0	6,748	0.00%
2023/12/05	45	120.89	45	121.39	121.50	0	6,701	0.00%
2023/12/04	50	120.50	52	121.00	121.00	-2	6,701	-0.03%
2023/12/01	12.2	119.26	17	119.76	120.00	-4.8	6,680	-0.07%
2023/11/30	11	119.50	5	119.50	119.50	6	6,664	0.09%
2023/11/29	0	0.00	1	121.00	120.00	-1	6,472	-0.02%
2023/11/28	51	120.39	50	120.70	119.50	1	6,408	0.02%
2023/11/27	25	120.00	25	120.00	120.00	0	6,498	0.00%
2023/11/15	0.1	117.00	0	0.00	118.00	0.1	6,134	0.00%
2023/11/13	100	116.50	100	117.00	116.50	0	6,084	0.00%
2023/11/10	50	117.50	50	118.00	117.00	0	6,091	0.00%
2023/11/07	310	117.53	310.3	118.00	118.00	-0.3	6,061	0.00%	大買/大賣/
2023/11/01	0.2	116.54	0	0.00	117.00	0.2	6,030	0.00%
2023/10/27	60	115.50	61.5	115.99	115.50	-1.5	5,880	-0.02%
2023/10/24	60	115.50	60	115.92	115.50	0	5,823	0.00%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/19	100	116.00	100	116.30	116.00	0	5,792	0.00%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/16	0.1	116.00	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	0.2	116.00	0	0.00	116.00	0.2	5,941	0.00%
2023/10/05	0.2	115.50	2	115.50	115.00	-1.8	5,861	-0.03%
2023/10/03	2.1	116.50	0	0.00	116.00	2.1	5,767	0.04%
2023/10/02	0.1	117.00	0	0.00	116.50	0.1	5,823	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/15	0.1	117.00	0	0.00	117.50	0.1	6,770	0.00%
2023/09/13	0.1	117.00	0	0.00	116.50	0.1	6,745	0.00%
2023/09/11	0	117.50	0	0.00	117.00	0	6,809	0.00%
2023/09/01	0.3	117.00	0	0.00	116.50	0.3	7,025	0.00%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/29	150	117.50	150	118.00	117.50	0	7,020	0.00%	大買/大賣/
2023/08/24	0.1	117.50	0	0.00	117.50	0.1	7,825	0.00%
2023/08/18	120	117.50	120	118.00	117.50	0	8,537	0.00%	大買/大賣/
2023/08/16	1	117.50	0	0.00	118.00	1	8,607	0.01%
2023/08/15	0.1	118.00	0	0.00	117.00	0.1	8,593	0.00%
2023/08/11	5	118.50	0	0.00	118.00	5	8,724	0.06%
2023/08/10	0	117.50	0	0.00	118.00	0	8,747	0.00%
2023/08/04	0.1	116.50	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	0.1	117.00	0	0.00	116.00	0.1	8,715	0.00%
2023/08/01	0	0.00	0.2	116.50	116.50	-0.2	8,679	0.00%
2023/07/28	5	116.50	0	0.00	116.50	5	8,627	0.06%
2023/07/18	1	115.50	5	115.00	115.00	-4	8,962	-0.04%
2023/07/17	0.1	117.00	0	0.00	116.50	0.1	8,951	0.00%
2023/07/14	40	116.00	41	116.26	116.50	-1	9,000	-0.01%
2023/07/13	2.1	115.24	0	0.00	115.00	2.1	9,030	0.02%
2023/07/11	35	115.00	37	115.50	115.00	-2	9,176	-0.02%
2023/07/10	0.1	114.70	0	0.00	114.00	0.1	9,281	0.00%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	1	116.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	61	115.58	60	115.58	115.00	1	9,330	0.01%
2023/06/30	1.1	116.64	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	2	117.50	0	0.00	117.50	2	9,123	0.02%
2023/06/28	1	121.00	0	0.00	121.50	1	8,969	0.01%
2023/06/27	2.2	122.77	2	122.50	122.00	0.2	8,885	0.00%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	0	126.00	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0.1	126.00	5	125.50	125.50	-4.9	8,698	-0.06%
2023/06/08	40	125.00	40	125.50	125.00	0	8,789	0.00%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	80	124.88	84	125.19	125.50	-4	8,351	-0.05%
2023/05/29	4	125.38	0.1	126.00	126.00	3.9	8,248	0.05%
2023/05/26	1	125.50	2	127.00	127.00	-1	8,145	-0.01%
2023/05/25	1	125.00	1	128.00	128.00	0	7,939	0.00%
2023/05/22	4	125.25	0	0.00	125.50	4	7,609	0.05%
2023/05/11	3	125.50	0	0.00	126.00	3	7,570	0.04%
2023/05/10	0	126.50	0	0.00	126.00	0	7,683	0.00%
2023/05/05	0.1	126.50	0	0.00	126.50	0.1	7,861	0.00%
2023/05/03	2	125.50	0	0.00	125.50	2	8,199	0.02%
2023/05/02	1	125.00	1	125.50	125.50	0	8,419	0.00%
2023/04/27	1	126.50	0	0.00	126.50	1	8,787	0.01%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	2	124.00	125.00	-2	8,567	-0.02%
2023/04/17	0.1	124.50	2	125.00	125.50	-2	8,481	-0.02%
2023/04/11	0	0.00	1	122.00	123.00	-1	8,052	-0.01%
2023/04/10	0	121.50	0	0.00	122.50	0	8,038	0.00%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/03/23	10	120.00	10	120.00	120.00	0	8,200	0.00%
2023/03/14	9	117.83	9	118.33	117.50	0	8,327	0.00%
2023/03/13	36	119.00	36	118.79	119.00	0	8,270	0.00%
2023/03/10	24.1	117.07	24	117.50	117.50	0.1	8,186	0.00%
2023/03/09	26	118.46	26	118.71	118.50	0	8,236	0.00%
2023/03/06	0	0.00	1	118.50	118.00	-1	8,397	-0.01%
2023/02/15	0.1	114.00	0	0.00	113.50	0.1	9,033	0.00%
2023/02/13	10	113.50	10	113.00	113.50	0	9,021	0.00%
2023/02/10	10	112.00	20	112.75	113.00	-10	8,979	-0.11%
2023/02/09	20	112.50	20	112.75	112.50	0	8,957	0.00%
2023/02/08	30	112.50	20	113.00	112.50	10	8,952	0.11%
2023/02/07	20	112.50	20.2	113.00	112.50	-0.2	8,838	0.00%
2023/02/03	20.1	112.00	30	112.67	113.00	-9.9	8,802	-0.11%
2023/02/02	14.1	112.00	10	112.50	112.00	4.1	8,798	0.05%
2023/02/01	11.5	112.26	9	112.50	112.50	2.5	8,711	0.03%
2023/01/31	8	112.81	3	113.00	112.50	5	8,632	0.06%
2023/01/17	0.1	114.00	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0.1	114.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/12	0	0.00	1	113.00	113.50	-1	8,564	-0.01%
2023/01/09	0	0.00	0.2	114.50	115.00	-0.2	8,575	0.00%
2023/01/06	0.1	114.00	0	0.00	114.00	0.1	8,622	0.00%
2023/01/05	0.1	113.50	0	0.00	114.00	0.1	8,681	0.00%
2023/01/03	0	0.00	0.2	113.50	113.00	-0.2	8,794	0.00%
2022/12/30	10	112.50	10	113.00	113.00	0	8,821	0.00%
2022/12/29	7	112.50	7	113.00	113.00	0	8,939	0.00%
2022/12/26	0.2	112.50	0	0.00	113.00	0.2	9,330	0.00%
2022/12/16	0.2	112.00	0	0.00	110.50	0.2	9,654	0.00%
2022/12/15	0.1	112.50	0	0.00	112.00	0.1	9,500	0.00%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/11/29	0	0.00	1	111.50	112.00	-1	9,356	-0.01%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	1	111.00	112.50	-1	9,290	-0.01%
2022/11/24	0	0.00	0.1	110.00	110.00	-0.1	9,164	0.00%
2022/11/23	0	0.00	2	109.00	109.00	-2	9,174	-0.02%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/18	2	108.00	2	108.50	109.00	0	9,205	0.00%
2022/11/17	0	108.50	0	0.00	108.00	0	9,195	0.00%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	3	109.50	0	0.00	109.00	3	8,954	0.03%
2022/11/14	1	109.00	1	110.00	109.50	0	8,890	0.00%
2022/11/11	0	0.00	2	109.01	109.50	-2	8,665	-0.02%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/07	0	0.00	1	108.50	108.00	-1	8,565	-0.01%
2022/11/04	1.1	107.55	0	0.00	108.50	1.1	8,719	0.01%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1	109.00	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/26	0	110.00	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	109.50	3	109.83	110.50	-3	8,526	-0.04%
2022/10/24	0.6	108.00	0	0.00	107.50	0.6	8,297	0.01%
2022/10/20	2	106.00	0	106.50	107.00	2	8,298	0.02%
2022/10/19	1	107.99	0	0.00	107.50	1	8,110	0.01%
2022/10/18	0	110.00	0.1	109.50	108.50	-0.1	8,038	0.00%
2022/10/17	0.1	109.00	0	0.00	109.00	0.1	8,046	0.00%
2022/10/14	0	109.00	0.1	109.25	109.00	0	8,050	0.00%
2022/10/13	0.1	110.00	0	0.00	109.00	0.1	8,067	0.00%
2022/10/11	2.1	109.26	0	0.00	109.00	2.1	8,381	0.02%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	1	110.50	0	0.00	110.50	1	8,475	0.01%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	2	111.25	0	0.00	111.50	2	8,758	0.02%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/26	0	0.00	1	114.00	116.50	-1	9,329	-0.01%
2022/09/23	6.1	115.16	0	0.00	115.00	6.1	9,521	0.06%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/21	2	118.00	0	0.00	117.50	2	10,124	0.02%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/05	0	0.00	24	122.00	122.00	-24	10,760	-0.22%
2022/09/01	1	121.00	0.2	121.50	121.00	0.8	10,821	0.01%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0.1	123.00	0	0.00	123.00	0.1	10,764	0.00%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/16	2	124.00	0	0.00	123.50	2	11,767	0.02%
2022/08/12	0.1	125.00	0	0.00	125.00	0.1	11,781	0.00%
2022/08/08	2	122.00	0	0.00	122.50	2	11,844	0.02%
2022/08/04	0	0.00	0	121.50	120.50	0	11,913	0.00%
2022/08/02	0	122.00	0	0.00	122.50	0	11,994	0.00%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/20	2	120.25	7	120.36	120.00	-5	12,806	-0.04%
2022/07/12	2	123.00	0	0.00	122.50	2	11,781	0.02%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	0.1	127.00	1	127.00	126.50	-0.9	10,952	-0.01%
2022/07/01	0	0.00	2	124.25	124.00	-2	10,889	-0.02%
2022/06/30	2	121.75	0	0.00	122.00	2	10,724	0.02%
2022/06/29	0	0.00	0.1	130.00	130.50	-0.1	10,303	0.00%
2022/06/24	0	0.00	2	129.50	129.00	-2	10,040	-0.02%
2022/06/10	0.1	126.50	0	0.00	125.00	0.1	9,937	0.00%
2022/06/02	0	0.00	1	125.00	125.00	-1	9,778	-0.01%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/23	5	123.50	0	0.00	123.50	5	9,887	0.05%
2022/05/17	0.4	124.50	0	0.00	123.50	0.4	9,923	0.00%
2022/05/11	0.5	125.00	0	0.00	125.00	0.5	9,802	0.01%
2022/05/09	0.1	126.50	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	0	0.00	1	124.50	126.50	-1	9,627	-0.01%
2022/05/04	3	125.00	2	124.38	124.00	1	9,431	0.01%
2022/05/03	3.2	128.64	2	130.00	127.50	1.2	9,277	0.01%
2022/04/29	0	0.00	3	130.50	131.00	-3	9,079	-0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	8,977	0.00%
2022/04/21	0	131.00	0	0.00	131.00	0	8,831	0.00%
2022/04/19	0	129.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	2	129.00	130.00	-2	8,853	-0.02%
2022/04/11	0	0.00	2	128.50	130.00	-2	8,855	-0.02%
2022/04/06	0.1	127.00	0	0.00	127.00	0.1	8,583	0.00%
2022/03/25	0	0.00	3	126.50	128.00	-3	8,469	-0.04%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/16	0	0.00	11	125.00	126.00	-11	7,906	-0.14%
2022/03/15	0	0.00	2	124.50	125.00	-2	7,786	-0.03%
2022/03/11	0	0.00	4	122.50	122.50	-4	7,607	-0.05%
2022/03/09	2	122.50	0	0.00	122.50	2	7,514	0.03%
2022/03/08	0	0.00	1	121.00	122.00	-1	7,535	-0.01%
2022/03/07	2	121.00	0	0.00	121.00	2	7,477	0.03%
2022/03/04	0.1	122.50	0	0.00	123.00	0.1	7,598	0.00%
2022/02/18	0	0.00	3	122.17	122.00	-3	6,568	-0.05%
2022/02/09	0	0.00	0.1	118.50	118.50	-0.1	6,782	0.00%
2022/02/08	0.1	118.00	0	0.00	118.00	0.1	6,764	0.00%
2022/02/07	0	0.00	17	118.00	118.50	-17	6,779	-0.25%
2022/01/21	0	0.00	5	116.60	117.00	-5	6,729	-0.07%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	4	116.00	0	0.00	117.00	4	6,745	0.06%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	1	115.50	2	116.50	116.50	-1	6,955	-0.01%
2022/01/07	0.1	116.00	0	0.00	115.50	0.1	7,020	0.00%
2022/01/03	1	115.00	1	116.00	115.50	0	7,378	0.00%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/23	0	0.00	1	115.00	115.50	-1	7,551	-0.01%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	1	114.50	0	0.00	115.00	1	7,485	0.01%
2021/12/17	0	0.00	5	114.50	115.00	-5	7,441	-0.07%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/01	1.1	113.00	0	0.00	113.00	1.1	7,947	0.01%
2021/11/30	3	112.00	2	113.00	112.00	1	7,913	0.01%
2021/11/29	1	112.50	14	112.50	112.50	-13	7,581	-0.17%
2021/11/26	0	0.00	136	112.87	113.00	-136	7,703	-1.77%	大賣/鉅額交易
2021/11/25	150	113.50	0	0.00	113.50	150	7,924	1.89%	大買/鉅額交易
2021/11/19	3	113.00	0	0.00	113.00	3	8,727	0.03%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/11	0	0.00	2	112.50	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	3	112.00	112.00	-3	8,860	-0.03%
2021/11/08	0	0.00	20	111.00	111.50	-20	8,898	-0.22%
2021/11/05	0	0.00	10	111.00	111.00	-10	8,905	-0.11%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	0	0.00	0.2	111.00	110.50	-0.2	9,227	0.00%
2021/10/25	2	111.00	0	0.00	111.00	2	9,170	0.02%
2021/10/21	5	110.50	0	0.00	110.50	5	9,070	0.06%
2021/10/20	2	110.50	0	0.00	111.00	2	9,000	0.02%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/01	1	110.50	1	110.50	110.50	0	8,279	0.00%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	0.00	6	111.33	111.50	-6	7,787	-0.08%
2021/09/08	1	111.00	0	0.00	111.00	1	7,776	0.01%
2021/09/07	3	111.00	0	0.00	111.00	3	7,694	0.04%
2021/09/06	1	111.00	1	111.50	111.00	0	7,653	0.00%
2021/09/03	2	111.00	3	111.50	111.00	-1	7,610	-0.01%
2021/09/02	0.2	111.00	0	0.00	111.00	0.2	7,559	0.00%
2021/09/01	4	110.63	0	0.00	110.50	4	7,540	0.05%
2021/08/31	0	0.00	3	112.00	112.00	-3	7,399	-0.04%
2021/08/30	2	111.00	0	0.00	111.00	2	7,104	0.03%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	8	110.00	0	0.00	110.00	8	6,911	0.12%
2021/08/25	7	109.79	0	0.00	110.00	7	6,767	0.10%
2021/08/20	0	0.00	1	116.50	116.00	-1	6,040	-0.02%
2021/08/19	0	0.00	3	117.00	116.50	-3	6,270	-0.05%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/16	0	0.00	10	114.50	115.00	-10	6,812	-0.15%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/07	2	114.00	5	114.00	114.00	-3	7,757	-0.04%
2021/07/05	0	0.00	3	114.50	114.50	-3	7,958	-0.04%
2021/06/23	0	0.00	0.8	114.00	114.50	-0.8	8,600	-0.01%
2021/06/21	10	113.50	0	0.00	113.50	10	8,630	0.12%
2021/06/18	7	114.00	0	0.00	113.50	7	8,656	0.08%
2021/06/17	5	114.00	0	0.00	114.50	5	8,558	0.06%
2021/06/16	0.4	114.00	0	0.00	115.00	0.4	8,795	0.00%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/04	1	113.50	5	114.00	114.00	-4	9,008	-0.04%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	1	113.00	0	0.00	113.50	1	9,591	0.01%
2021/05/19	5	113.50	0	0.00	112.50	5	9,613	0.05%
2021/05/18	0.1	113.50	0	0.00	113.50	0.1	9,687	0.00%
2021/05/17	0.1	112.50	1	112.50	112.50	-0.9	9,697	-0.01%
2021/05/14	1	113.00	3	112.50	113.50	-2	9,644	-0.02%
2021/05/13	0.1	111.50	10	112.00	111.00	-9.9	9,604	-0.10%
2021/05/12	3	111.50	5	110.00	112.50	-2	9,480	-0.02%
2021/05/11	4	113.88	4	113.88	114.50	0	9,104	0.00%
2021/05/06	2	112.50	0	0.00	113.00	2	9,312	0.02%
2021/05/05	0.1	113.00	0	0.00	112.00	0.1	9,328	0.00%
2021/05/04	2	113.25	19	112.76	112.50	-17	9,354	-0.18%
2021/05/03	6	113.33	0	0.00	113.00	6	9,217	0.07%
2021/04/28	0	0.00	10	114.00	114.00	-10	9,320	-0.11%
2021/04/22	1	114.50	1	114.00	114.50	0	9,377	0.00%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/16	0	0.00	1	113.50	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	1.1	112.95	113.00	-1.1	9,276	-0.01%
2021/04/12	1	111.50	0.2	111.50	111.00	0.9	8,872	0.01%
2021/04/08	0	0.00	1	111.50	111.00	-1	8,789	-0.01%
2021/04/07	1	112.00	2	112.00	112.00	-1	8,736	-0.01%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	0.1	111.50	112.00	-0.1	8,520	0.00%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	2	111.00	0	0.00	111.50	2	8,516	0.02%
2021/03/23	3	110.50	0	0.00	111.00	3	8,540	0.04%
2021/03/22	0.1	110.50	0	0.00	110.50	0.1	8,582	0.00%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/16	2	110.50	0	0.00	110.50	2	8,299	0.02%
2021/03/15	0	0.00	1	110.50	110.50	-1	8,364	-0.01%
2021/03/09	0	0.00	1	111.00	110.50	-1	8,467	-0.01%
2021/03/03	1	109.50	0	0.00	109.50	1	8,509	0.01%
2021/03/02	0	0.00	0.8	110.00	109.50	-0.8	8,444	-0.01%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0.1	110.00	0	0.00	110.50	0.1	8,214	0.00%
2021/02/23	0	0.00	2	109.25	109.50	-2	8,099	-0.02%
2021/02/22	0	0.00	1	108.50	108.50	-1	8,006	-0.01%
2021/02/19	1	109.00	5	108.50	109.00	-4	7,940	-0.05%
2021/02/18	0.1	108.50	0	0.00	108.50	0.1	7,923	0.00%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	5	108.50	0	0.00	108.50	5	7,767	0.06%
2021/02/02	0	0.00	0	109.00	109.00	0	7,665	0.00%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/13	2	111.50	3	111.50	111.50	-1	6,904	-0.01%
2021/01/11	0.1	110.00	1	111.00	111.00	-0.9	6,739	-0.01%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/07	0.2	109.00	0.2	109.00	109.00	0	6,554	0.00%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0.1	109.50	0	0.00	109.00	0.1	6,374	0.00%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/08	0	0.00	0.2	109.00	109.50	-0.2	6,120	0.00%
2020/11/30	0.1	109.50	0	0.00	108.50	0.1	5,922	0.00%
2020/11/27	0	0.00	3	109.50	109.50	-3	5,714	-0.05%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/10/23	0	0.00	0	107.50	107.50	0	5,278	0.00%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/08	0	0.00	40	107.50	107.50	-40	6,335	-0.63%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	2	107.25	0	0.00	107.00	2	6,540	0.03%
2020/09/23	4	108.00	0	0.00	107.50	4	7,205	0.06%
2020/09/17	18	108.50	0	0.00	109.00	18	7,895	0.23%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/08/26	0	0.00	1	108.50	109.00	-1	8,858	-0.01%
2020/08/20	0	0.00	4	109.00	109.00	-4	9,184	-0.04%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	0	0.00	2	109.00	109.00	-2	9,134	-0.02%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/13	1	109.00	1	109.50	109.50	0	9,294	0.00%
2020/08/04	3	108.50	1	108.50	108.50	2	9,409	0.02%
2020/08/03	1	108.50	1	108.00	108.00	0	9,690	0.00%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/29	0	0.00	2	109.50	108.50	-2	9,639	-0.02%
2020/07/28	1	108.00	5	108.30	108.50	-4	9,667	-0.04%
2020/07/24	0	0.00	2	109.50	109.00	-2	9,568	-0.02%
2020/07/23	3	109.00	0	0.00	109.00	3	9,554	0.03%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	2	109.50	2	110.00	109.50	0	9,486	0.00%
2020/07/16	7	109.50	5	110.00	109.50	2	9,520	0.02%
2020/07/15	14	109.64	0	0.00	109.50	14	9,420	0.15%
2020/07/13	5	110.50	0	0.00	110.50	5	8,907	0.06%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	3	111.83	0	0.00	112.00	3	8,596	0.03%
2020/07/03	4	112.50	0	0.00	112.00	4	8,492	0.05%
2020/07/02	98	111.06	4	112.75	114.00	94	8,492	1.11%
2020/07/01	0	0.00	75	117.00	116.50	-75	8,132	-0.92%
2020/06/30	2	116.50	6	116.08	117.00	-4	8,024	-0.05%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	1	114.50	0	0.00	114.50	1	7,726	0.01%
2020/06/23	0	0.00	2	114.00	114.00	-2	7,635	-0.03%
2020/06/19	0	0.00	0.5	113.00	113.00	-0.5	7,625	-0.01%
2020/06/17	0	0.00	3	113.00	113.00	-3	7,791	-0.04%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0.2	112.50	0	0.00	113.00	0.2	8,469	0.00%
2020/06/10	1	113.00	0	0.00	113.00	1	8,822	0.01%
2020/06/08	0.2	112.50	0	0.00	113.00	0.2	9,366	0.00%
2020/06/04	1.2	112.92	0	0.00	113.00	1.2	9,497	0.01%
2020/05/22	1	111.00	0	0.00	111.00	1	9,465	0.01%
2020/05/15	3	110.00	0	0.00	109.50	3	9,289	0.03%
2020/05/11	2	110.50	0	0.00	110.00	2	9,323	0.02%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/28	0	0.00	1.6	109.20	109.50	-1.6	9,407	-0.02%
2020/04/27	0	0.00	3	109.33	109.50	-3	9,616	-0.03%
2020/04/22	2	108.00	3	108.50	109.00	-1	9,750	-0.01%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/09	1	107.00	0	0.00	107.00	1	9,971	0.01%
2020/04/07	2	107.00	1	107.50	107.50	1	10,024	0.01%
2020/03/27	0	0.00	0.3	107.50	107.50	-0.3	9,687	0.00%
2020/03/23	1	105.00	1	105.50	105.50	0	9,547	0.00%
2020/03/20	2.2	105.32	33	105.97	106.50	-30.8	9,537	-0.32%
2020/03/19	1.2	104.92	1	105.00	105.50	0.2	9,487	0.00%
2020/03/18	1.2	105.58	0	0.00	106.50	1.2	9,241	0.01%
2020/03/17	1.2	106.83	81	105.95	107.00	-79.8	9,118	-0.88%
2020/03/16	1.2	106.33	0	0.00	105.00	1.2	8,883	0.01%
2020/03/13	38.2	105.28	0	0.00	106.00	38.2	8,743	0.44%
2020/03/04	3.2	109.00	0	0.00	109.00	3.2	7,879	0.04%
2020/03/03	0	0.00	1	108.50	108.00	-1	7,908	-0.01%
2020/03/02	0.3	108.00	0	0.00	108.00	0.3	7,876	0.00%
2020/02/06	0.2	109.00	0	0.00	108.50	0.2	8,254	0.00%
2020/02/03	0.3	109.00	0	0.00	108.00	0.3	8,113	0.00%
2020/01/31	3	108.50	0	0.00	108.00	3	7,981	0.04%
2020/01/30	2	108.00	0	0.00	108.50	2	7,817	0.03%
2020/01/20	10	109.50	0	0.00	109.50	10	7,577	0.13%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/07	6	109.25	0	0.00	109.50	6	7,148	0.08%
2019/12/18	26	110.52	0	0.00	110.50	26	6,930	0.38%
2019/12/17	8	110.50	0	0.00	110.50	8	6,942	0.12%
2019/12/16	27	111.00	0	0.00	110.50	27	6,757	0.40%
2019/12/12	0	0.00	5	111.50	111.50	-5	6,455	-0.08%
2019/12/10	19	111.97	0	0.00	111.50	19	6,383	0.30%
2019/11/29	0	0.00	5.6	112.50	113.00	-5.6	6,449	-0.09%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/06	0	0.00	3	113.33	113.50	-3	6,191	-0.05%
2019/11/04	0.5	113.00	5	113.00	113.00	-4.5	6,132	-0.07%
2019/10/21	0	0.00	0.4	112.50	112.50	-0.4	6,880	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/25	21	111.00	0	0.00	110.50	21	6,643	0.32%
2019/09/20	0.2	112.00	0	0.00	112.50	0.2	6,715	0.00%
2019/09/18	0	0.00	0.3	111.50	111.50	-0.3	6,640	0.00%
2019/09/17	0	0.00	2	111.00	111.50	-2	6,593	-0.03%
2019/09/10	1	111.00	0	0.00	111.00	1	6,699	0.01%
2019/09/03	2	109.50	0	0.00	109.50	2	6,673	0.03%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0	0.00	2	107.50	107.00	-2	6,598	-0.03%
2019/08/16	3	107.50	0	0.00	108.00	3	6,791	0.04%
2019/08/14	1	107.00	1.2	107.50	107.00	-0.2	6,828	0.00%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/02	0.2	107.50	0	0.00	107.00	0.2	6,936	0.00%
2019/08/01	0	0.00	1	107.00	107.00	-1	6,915	-0.01%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	0.1	108.00	0	0.00	107.50	0.1	6,870	0.00%
2019/07/29	1	108.00	1	108.00	107.50	0	6,887	0.00%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	2	112.00	1	112.50	112.00	1	6,616	0.02%
2019/07/23	0	0.00	1	113.00	112.00	-1	6,486	-0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2019/07/05	0	0.00	0.1	113.50	113.50	-0.1	6,393	0.00%
2019/07/03	1	113.50	2	113.00	113.50	-1	6,419	-0.02%
2019/06/26	0.2	114.00	0	0.00	114.00	0.2	6,707	0.00%
2019/06/14	0	0.00	5	112.00	112.50	-5	6,531	-0.08%
2019/06/12	0.2	113.00	0	0.00	113.00	0.2	6,696	0.00%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/06	0	0.00	7	113.50	113.50	-7	6,651	-0.11%
2019/05/29	1	111.50	0	0.00	112.00	1	6,655	0.02%
2019/05/24	1	112.50	0	0.00	112.00	1	6,651	0.02%
2019/05/22	0.2	112.00	0	0.00	112.00	0.2	6,721	0.00%
2019/05/15	0.2	111.00	0.1	111.00	110.50	0.1	6,818	0.00%
2019/05/13	5	110.40	0	0.00	110.00	5	6,943	0.07%
2019/05/09	0.9	110.00	0	0.00	110.00	0.9	7,122	0.01%
2019/04/24	0	0.00	10	110.50	110.50	-10	7,198	-0.14%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/09	0	0.00	10	109.30	109.50	-10	7,714	-0.13%
2019/04/08	4	108.50	0	0.00	108.50	4	7,750	0.05%
2019/04/03	5	108.50	0	0.00	108.50	5	7,813	0.06%
2019/03/25	0	0.00	3	108.00	107.50	-3	7,616	-0.04%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/13	0.2	108.00	0	0.00	108.00	0.2	7,349	0.00%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/03/04	1	107.00	2	107.00	107.00	-1	7,725	-0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/20	3	106.00	0	0.00	106.50	3	7,586	0.04%
2019/02/19	3.3	106.05	0	0.00	106.00	3.3	7,568	0.04%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	2	106.25	0	0.00	106.50	2	7,592	0.03%
2019/02/14	10	106.00	0	0.00	106.00	10	7,577	0.13%
2019/02/12	0.1	107.00	0	0.00	107.00	0.1	7,414	0.00%
2019/02/11	0	0.00	1	108.00	106.50	-1	7,317	-0.01%
2019/01/30	10	107.00	0	0.00	107.00	10	7,187	0.14%
2019/01/25	10	106.50	0	0.00	107.00	10	7,596	0.13%
2019/01/24	18	106.50	0	0.00	107.00	18	7,749	0.23%
2019/01/21	15.1	106.50	0	0.00	106.50	15.1	7,837	0.19%
2019/01/18	20	106.50	0	107.00	107.00	20	8,117	0.25%
2019/01/16	0	0.00	0.3	107.00	107.00	-0.3	8,379	0.00%
2019/01/14	1	106.00	0	0.00	106.50	1	8,359	0.01%
2019/01/03	2	107.50	0	0.00	107.00	2	9,009	0.02%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/13	2	107.50	0	0.00	107.50	2	8,739	0.02%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	2	107.00	0	0.00	107.00	2	8,917	0.02%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/05	0.8	107.00	0	0.00	106.50	0.8	9,236	0.01%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/28	0	107.50	4	107.50	107.50	-4	9,093	-0.04%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/06	4	106.00	1	105.50	106.00	3	9,244	0.03%
2018/11/02	3	104.83	0	0.00	106.00	3	9,230	0.03%
2018/11/01	2	107.50	0	0.00	107.00	2	8,857	0.02%
2018/10/31	0	0.00	3	108.67	109.50	-3	8,724	-0.03%
2018/10/30	2	108.00	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	0.00	0	109.00	109.50	0	8,645	0.00%
2018/10/25	2	107.50	0	0.00	108.00	2	8,301	0.02%
2018/10/17	1	107.00	1	107.00	107.00	0	8,573	0.00%
2018/10/16	0.1	107.50	0	0.00	107.00	0.1	8,704	0.00%
2018/10/12	0.1	108.50	3	107.67	108.00	-2.9	8,711	-0.03%
2018/10/11	4	108.50	0	0.00	108.50	4	8,568	0.05%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/08/28	0.1	109.00	0	0.00	108.50	0.1	8,065	0.00%
2018/08/27	3	108.50	0	0.00	108.00	3	8,102	0.04%
2018/08/22	0	108.50	0	0.00	108.00	0	8,477	0.00%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/08	0	0.00	5	107.00	107.00	-5	8,215	-0.06%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	0.1	105.50	0	0.00	105.00	0.1	8,278	0.00%
2018/07/24	6.1	106.17	0	0.00	105.50	6.1	8,185	0.07%
2018/07/23	0.1	107.00	0	0.00	106.50	0.1	7,877	0.00%
2018/07/20	0.3	111.50	0	0.00	111.50	0.3	7,763	0.00%
2018/07/18	0	0.00	5	112.00	112.00	-5	7,822	-0.06%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/05/24	0.1	110.00	0	0.00	109.50	0.1	7,906	0.00%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	0	109.00	0	0.00	109.00	0	8,526	0.00%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/05/02	0	113.00	0	0.00	112.00	0	8,633	0.00%
2018/04/30	1	112.50	0	0.00	113.00	1	8,611	0.01%
2018/04/25	0.1	111.00	0	0.00	110.50	0.1	8,705	0.00%
2018/04/24	0	111.50	0	0.00	111.00	0	8,617	0.00%
2018/04/23	0	113.00	0	0.00	112.50	0	8,570	0.00%
2018/04/16	0.2	113.00	0	0.00	113.00	0.2	8,892	0.00%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/04/02	0.1	112.50	0	0.00	112.50	0.1	9,253	0.00%
2018/03/30	0	0.00	12.6	112.50	113.00	-12.6	9,314	-0.14%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/15	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/03/07	0	0.00	20.7	109.50	109.50	-20.7	9,200	-0.23%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/02/01	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/01/29	0	0.00	0.1	109.00	109.50	-0.1	8,630	0.00%
2018/01/25	0.1	108.50	0	0.00	108.50	0.1	8,647	0.00%
2018/01/24	0	0.00	0	108.50	108.50	0	8,665	0.00%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/05	0	108.00	0	0.00	108.50	0	8,277	0.00%
2018/01/03	0	0.00	2	107.25	108.00	-2	8,204	-0.02%
2018/01/02	2	107.00	1	107.50	107.50	1	8,119	0.01%