• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11622.53323.4323.6038,3820.04%
2024/12/10422.79322.3522.4018,3530.01%
2024/12/095523.225822.7722.75-38,482-0.04%
2024/12/06924.511024.0023.95-18,485-0.01%
2024/12/055424.605124.4524.4538,5220.04%
2024/12/041324.23824.8925.2558,4560.06%
2024/12/03624.45624.2924.2008,3730.00%
2024/12/023724.703624.6624.6518,3400.01%
2024/11/29324.82425.0825.00-18,293-0.01%
2024/11/28225.03324.5024.60-18,254-0.01%
2024/11/27123.80524.6024.40-48,283-0.05%
2024/11/261323.07923.9924.1547,9940.05%
2024/11/2500.00122.6522.65-17,573-0.01%
2024/11/22420.68420.6020.6007,4550.00%
2024/11/2100.00320.3020.40-37,443-0.04%
2024/11/20420.381120.2020.20-77,432-0.09%
2024/11/19220.50520.2120.25-37,401-0.04%
2024/11/1800.001520.0720.05-157,389-0.20%
2024/11/15220.20720.3720.15-57,372-0.07%
2024/11/14420.23220.1020.1027,3560.03%
2024/11/13520.48220.4020.4037,3420.04%
2024/11/12320.30320.7020.5507,3250.00%
2024/11/11821.13720.8920.7517,2890.01%
2024/11/08622.52621.8321.7507,2420.00%
2024/11/07422.93522.7822.70-17,199-0.01%
2024/11/06622.92922.9122.85-37,174-0.04%
2024/11/052523.152422.9522.9517,1500.01%
2024/11/04722.37923.0223.45-27,125-0.03%
2024/11/01821.83822.2422.3007,0710.00%
2024/10/30522.43221.9021.9037,0470.04%
2024/10/29722.841122.5822.55-47,005-0.06%
2024/10/283723.363123.0223.0066,9670.09%
2024/10/251724.23924.2324.2086,8800.12%
2024/10/24924.76624.2824.2036,8560.04%
2024/10/231525.45925.1925.0566,7870.09%
2024/10/22525.17925.4825.55-46,712-0.06%
2024/10/21624.79724.9825.15-16,634-0.02%
2024/10/181425.04325.0324.80116,5910.17%
2024/10/177925.586525.2225.20146,5140.21%
2024/10/16126.102226.0326.30-216,311-0.33%
2024/10/153224.921224.4224.15205,9730.33%
2024/10/143725.762625.7025.60115,7460.19%
2024/10/112725.707126.1825.70-445,176-0.85%
2024/10/091024.89824.6924.2024,4990.04%
2024/10/081424.803024.8724.85-164,316-0.37%
2024/10/07523.76924.0824.20-43,984-0.10%
2024/10/04422.30322.5522.9013,8320.03%
2024/10/01822.52722.2922.2513,7740.03%
2024/09/30423.1900.0022.8543,7250.11%
2024/09/27323.00423.4023.55-13,708-0.03%
2024/09/26923.54222.7522.7573,6450.19%
2024/09/25923.261123.9524.00-23,565-0.06%
2024/09/241223.26823.3223.2543,4370.12%
2024/09/23923.581123.0123.00-23,358-0.06%
2024/09/20824.08423.7823.7043,2830.12%
2024/09/19723.92724.2324.4503,1970.00%
2024/09/18724.661224.7224.20-53,071-0.16%
2024/09/1600.0026.423.4624.00-26.42,713-0.97%
2024/09/13821.691022.1922.25-22,508-0.08%
2024/09/12521.42421.8321.7512,4530.04%
2024/09/11821.34321.2320.9052,4100.21%
2024/09/102922.49821.4921.15212,3960.88%
2024/09/09522.01122.7023.0042,2570.18%
2024/09/06421.451022.2222.40-62,239-0.27%
2024/09/05321.22321.1021.3002,1370.00%
2024/09/04521.1700.0020.8052,0950.24%
2024/09/03222.3500.0022.2022,0230.10%
2024/09/02722.63523.2122.4521,9720.10%
2024/08/30222.95123.0022.6511,8240.05%
2024/08/291022.007222.8122.40-621,559-3.97%
2024/08/281120.1100.0021.10111,0881.01%
2024/08/27419.0800.0019.2049490.42%
2024/08/26518.99419.0519.0519680.10%
2024/08/23418.9600.0019.0549740.41%
2024/08/22419.08119.1019.1031,0000.30%
2024/08/21619.01119.3019.0051,0070.50%
2024/08/20219.0500.0019.1021,0060.20%
2024/08/1600.00119.2519.25-11,002-0.10%
2024/08/14318.6500.0018.8531,0160.30%
2024/08/13218.4000.0018.5021,0160.20%
2024/08/121018.4300.0018.30101,0180.98%
2024/08/09317.70417.5517.70-11,010-0.10%
2024/08/08117.1000.0017.4011,0070.10%
2024/08/0600.00316.3016.70-31,008-0.30%
2024/08/0500.00617.1916.90-6992-0.60%
2024/08/0200.00418.7118.55-4966-0.41%
2024/08/011218.951019.1819.2529610.21%
2024/07/31318.6000.0018.7039540.31%
2024/07/3000.00518.5018.65-5954-0.52%
2024/07/29319.30418.6318.45-1944-0.11%
2024/07/26319.2700.0019.2539270.32%
2024/07/23319.881120.1519.55-8920-0.87%
2024/07/22419.4600.0019.5548870.45%
2024/07/17119.35119.5519.7008320.00%
2024/07/1600.00319.1019.10-3818-0.37%
2024/07/15519.411419.0719.05-9825-1.09%
2024/07/12319.35719.4119.40-4815-0.49%
2024/07/11519.55219.5019.5038130.37%
2024/07/1000.00319.7719.70-3817-0.37%
2024/07/09619.821119.3619.40-5807-0.62%
2024/07/08720.061019.7219.70-3797-0.38%
2024/07/05719.71819.9119.90-1785-0.13%
2024/07/04519.624519.6219.60-40767-5.21%
2024/07/03619.54619.5519.5507650.00%
2024/07/02819.401119.4019.40-3755-0.40%
2024/07/01619.582319.3219.25-17752-2.26%
2024/06/28819.522419.6019.50-16748-2.14%
2024/06/27919.23219.3319.2577300.96%
2024/06/263019.22619.1019.10247273.30%
2024/06/251019.071219.2119.20-2727-0.28%
2024/06/241419.421119.1019.1037210.42%
2024/06/21919.44919.4119.4007160.00%
2024/06/20319.00819.7319.60-5704-0.71%
2024/06/19519.23518.9518.9506460.00%
2024/06/18219.10119.2519.2016430.16%
2024/06/17719.272619.6219.40-19637-2.98%
2024/06/14318.85619.0919.05-3598-0.50%
2024/06/13918.771218.9219.10-3580-0.52%
2024/06/12418.00518.2018.20-1509-0.20%
2024/06/118218.0900.0018.008250916.10%
2024/06/07517.89418.2018.2015230.19%
2024/06/06318.20217.9517.9515270.19%
2024/06/05318.45318.1518.1505290.00%
2024/06/04518.53418.4018.4015370.19%
2024/06/03318.60218.5518.5515420.18%
2024/05/30418.5600.0018.7545510.73%
2024/05/29518.57418.5018.5015420.18%
2024/05/28218.30118.7018.7015450.18%
2024/05/27418.0000.0018.2545250.76%
2024/05/24217.8000.0017.9025240.38%
2024/05/23318.10217.8517.8515370.19%
2024/05/22318.10218.1018.1015450.18%
2024/05/21418.13418.1018.1005620.00%
2024/05/20618.33218.1518.1545720.70%
2024/05/14317.2000.0017.3036250.48%
2024/05/1300.00217.2517.25-2628-0.32%
2024/05/0900.00317.5017.50-3624-0.48%
2024/05/03217.70517.5517.50-3643-0.47%
2024/04/3000.00317.5017.50-3657-0.46%
2024/04/2900.00217.5017.50-2661-0.30%
2024/04/26517.42317.4017.4026620.30%
2024/04/1600.00317.2517.15-3799-0.38%
2024/04/1500.00217.8517.75-2787-0.25%
2024/04/1200.00217.9017.90-2783-0.26%
2024/04/11218.1800.0018.0527770.26%
2024/04/10518.29318.2518.2527810.26%
2024/04/09218.0500.0018.1027780.26%
2024/04/0300.00417.9517.95-4771-0.52%
2024/04/02218.1000.0018.0527700.26%
2024/04/01118.1000.0018.1017690.13%
2024/03/29318.10318.0018.0007700.00%
2024/03/28318.03618.0318.00-3771-0.39%
2024/03/27218.15118.1518.1517710.13%
2024/03/26118.05218.1318.10-1770-0.13%
2024/03/25618.28218.2518.2547660.52%
2024/03/22417.9100.0018.2047660.52%
2024/03/21217.90217.8017.8007650.00%
2024/03/20618.02317.8017.8037670.39%
2024/03/19318.1200.0018.0537760.39%
2024/03/1500.00218.0518.00-2783-0.26%
2024/03/1400.00118.1018.10-1778-0.13%
2024/03/13218.40118.1018.1017760.13%
2024/03/12218.4000.0018.4527610.26%
2024/03/11218.4300.0018.4027560.26%
2024/03/0800.00118.3518.40-1750-0.13%
2024/03/06119.00218.9018.90-1734-0.14%
2024/03/05119.1500.0019.0017260.14%
2024/03/04219.25419.1019.10-2718-0.28%
2024/03/01419.48319.2019.2017090.14%
2024/02/29119.55119.7019.7006980.00%
2024/02/27719.80119.9019.5566990.86%
2024/02/26519.98219.7519.7537060.42%
2024/02/23519.95119.8519.8547030.57%
2024/02/22219.9500.0020.0026960.29%
2024/02/21220.0300.0019.8526800.29%
2024/01/3000.00318.7018.60-3594-0.50%
2024/01/12118.7500.0018.7515760.17%
2024/01/111119.0900.0019.00115531.99%
2024/01/0900.00118.6018.30-1479-0.21%
2024/01/08118.4500.0018.3515020.20%
2023/12/2000.00519.1019.10-5617-0.81%
2023/11/2100.00118.6518.70-1669-0.15%
2023/11/1700.00118.5518.45-1663-0.15%
2023/11/15118.4500.0018.3516600.15%
2023/11/10118.0500.0018.0016630.15%
2023/10/2500.00119.1518.95-11,140-0.09%
2023/10/24518.95218.9018.9531,1330.26%
2023/10/1600.00118.6518.45-11,145-0.09%
2023/10/13319.20318.8518.8001,1280.00%
2023/09/27117.8500.0017.9011,1100.09%
2023/09/2200.00118.4518.45-11,117-0.09%
2023/09/1400.00118.9018.25-11,079-0.09%
2023/08/11518.1500.0018.1551,0670.47%
2023/08/1000.00518.3018.25-51,061-0.47%
2023/08/011019.9800.0020.10109651.04%
2023/07/311521.3500.0021.60158621.74%
2023/07/24118.7500.0018.6515990.17%
2023/07/17118.40119.4519.1506050.00%
2023/07/12118.5500.0018.5516080.16%
2023/07/1000.00119.1019.20-1622-0.16%
2023/07/07118.7000.0018.5516160.16%
2023/07/0600.00118.9518.95-1624-0.16%
2023/06/12118.5000.0018.6017770.13%
2023/06/07319.0000.0019.0037810.38%
2023/05/12117.7500.0017.8517860.13%
2023/05/11118.1000.0017.9517820.13%
2023/05/09118.1500.0018.1517790.13%
2023/05/0800.00118.2518.25-1780-0.13%
2023/04/0600.00518.4518.45-5561-0.89%
2023/03/30519.0500.0018.9555360.93%
2023/03/0900.00118.5018.25-1355-0.28%
2023/02/23017.9500.0017.7003190.00%
2022/12/1200.00117.7017.75-1460-0.22%
2022/11/2500.000.517.3017.40-0.5515-0.10%
2022/11/0900.00116.7016.60-1592-0.17%
2022/08/0500.00219.5519.80-2651-0.31%
2022/08/03018.3000.0018.1005980.00%
2022/07/2600.00219.1518.90-2615-0.32%
2022/07/2100.002219.4019.50-22642-3.43%
2022/07/13018.4000.0018.4506740.00%
2022/06/3000.00519.3019.20-5737-0.68%
2022/06/28520.2000.0020.3557380.68%
2022/06/20420.0000.0019.3547690.52%
2022/05/18222.0500.0021.9521,4020.14%
2022/04/27321.0000.0021.1033,1570.10%
2022/04/221723.0500.0023.05173,8790.44%
2022/04/153522.8600.0022.85355,3160.66%
2022/04/12323.502423.5623.55-215,416-0.39%
2022/04/0700.00424.9024.90-45,472-0.07%
2022/04/0600.00125.6025.60-15,496-0.02%
2022/04/0100.00125.8525.90-15,572-0.02%
2022/03/24126.2500.0026.6016,5390.02%
2022/03/23127.0000.0026.7016,5890.02%
2022/03/2200.00226.5526.60-26,642-0.03%
2022/03/2100.00226.6026.60-26,675-0.03%
2022/03/1600.00225.6325.55-27,009-0.03%
2022/03/14125.4500.0025.3517,4430.01%
2022/03/08524.2500.0024.1059,4960.05%
2022/03/07125.1500.0025.1019,5470.01%
2022/03/01126.4500.0026.6019,9210.01%
2022/02/253026.1500.0026.153010,0540.30%
2022/02/24126.7000.0026.40110,4790.01%
2022/02/2300.00227.2827.45-210,726-0.02%
2022/02/22126.7000.0026.65111,3580.01%
2022/02/16128.4000.0028.05111,8890.01%
2022/02/15128.1500.0028.05111,8600.01%
2022/02/14229.20328.9728.75-111,801-0.01%
2022/02/1100.00129.5529.15-111,726-0.01%
2022/02/093028.953129.0729.30-111,339-0.01%
2022/01/26525.8500.0025.90511,2290.04%
2022/01/25526.751027.1026.15-511,375-0.04%
2022/01/24227.751027.3527.15-811,755-0.07%
2022/01/21428.93328.1528.15111,7470.01%
2022/01/201329.782229.6729.80-911,604-0.08%
2022/01/191529.47429.7329.501111,4690.10%
2022/01/18729.89529.2429.00211,6140.02%
2022/01/17829.66929.7829.80-111,613-0.01%
2022/01/14828.92628.8329.30211,3490.02%
2022/01/1300.00229.2028.80-211,118-0.02%
2022/01/122628.841129.2929.401510,7930.14%
2022/01/116228.176528.1528.00-310,303-0.03%
2022/01/10527.65127.1527.55410,0220.04%
2022/01/0700.00426.7026.70-49,973-0.04%
2022/01/04228.2300.0028.0529,8740.02%
2021/12/29228.7000.0028.6029,8090.02%
2021/12/28128.7000.0028.6019,7930.01%
2021/12/27729.4400.0029.0579,7470.07%
2021/12/245929.646629.6429.70-79,637-0.07%
2021/12/232029.211129.6629.0099,2740.10%
2021/12/22128.3500.0028.0018,8880.01%
2021/12/132928.982629.0828.9538,5820.03%
2021/12/08228.5300.0028.5028,1880.02%
2021/12/074132.365331.7728.80-127,864-0.15%
2021/12/06429.46331.5531.9016,6090.02%
2021/12/031729.022329.2829.00-66,148-0.10%
2021/12/02527.7900.0027.6555,9260.08%
2021/12/0100.00828.6028.65-85,864-0.14%
2021/11/25228.4500.0028.5025,6140.04%
2021/11/24928.23828.6328.9515,5250.02%
2021/11/23628.711229.5528.20-65,386-0.11%
2021/11/221628.8900.0028.10164,9210.33%
2021/11/195628.205228.4228.9044,7400.08%
2021/11/181027.9000.0027.50104,0930.24%
2021/11/1700.002127.9127.55-213,850-0.55%
2021/11/1600.001026.8526.95-103,583-0.28%
2021/11/15326.9500.0027.1033,5620.08%
2021/11/121026.4000.0026.20103,5500.28%
2021/11/111326.211025.7125.8033,6160.08%
2021/11/0900.00126.1025.85-14,017-0.02%
2021/11/0500.00225.3325.40-24,099-0.05%
2021/11/0400.00126.5026.00-14,147-0.02%
2021/11/03526.0600.0025.9054,1420.12%
2021/11/0200.00527.2926.45-54,150-0.12%
2021/11/01327.82527.5028.65-23,976-0.05%
2021/10/29226.38126.0526.2013,5900.03%
2021/10/2800.00526.1526.20-53,631-0.14%
2021/10/271026.23226.4026.4083,6190.22%
2021/10/26226.1300.0025.6023,5500.06%
2021/10/2500.00124.9025.40-13,268-0.03%
2021/10/22423.6500.0023.6543,2360.12%
2021/09/2200.00222.7522.75-26,497-0.03%
2021/09/1700.00423.4023.35-46,516-0.06%
2021/09/16623.31523.2523.1516,5320.02%
2021/09/15223.50323.5023.55-16,536-0.02%
2021/09/14123.95223.6823.60-16,554-0.02%
2021/09/1000.00324.0824.05-36,600-0.05%
2021/09/08223.93223.4023.4006,6590.00%
2021/09/07124.0500.0024.3016,6570.02%
2021/09/06224.4000.0024.1526,6610.03%
2021/09/03124.9000.0024.9016,6460.02%
2021/09/02125.40124.9524.8006,6470.00%
2021/09/0100.00325.4525.55-36,695-0.04%
2021/08/3100.00124.3024.40-16,575-0.02%
2021/08/30524.46224.2024.2036,6250.05%
2021/08/27124.1000.0023.8516,6450.02%
2021/08/26123.95123.9523.9506,7150.00%
2021/08/25123.30124.6024.1006,7630.00%
2021/08/2400.00123.0523.05-16,679-0.01%
2021/08/23423.2400.0023.6546,9880.06%
2021/08/20122.65122.7022.5507,0720.00%
2021/08/18523.2800.0024.3057,0530.07%
2021/08/16124.7500.0025.0016,9640.01%
2021/08/1300.00624.2024.20-66,819-0.09%
2021/08/11224.0000.0024.1026,6380.03%
2021/08/03227.35827.3027.60-66,884-0.09%
2021/08/0200.00126.5526.85-16,823-0.01%
2021/07/30126.0000.0026.0016,9510.01%
2021/07/29626.7500.0026.7566,8910.09%
2021/07/28126.5000.0026.7516,8390.01%
2021/07/27528.551628.9228.00-116,789-0.16%
2021/07/26829.29829.3430.7006,4160.00%
2021/07/23126.25928.2628.45-85,689-0.14%
2021/07/1600.00627.4427.25-65,701-0.11%
2021/07/15127.0000.0027.1015,9950.02%
2021/07/14326.78126.9027.4025,9700.03%
2021/07/13326.9000.0026.3035,9050.05%
2021/07/1200.00127.3528.00-15,795-0.02%
2021/07/09526.49126.4026.5045,7350.07%
2021/07/07226.1000.0026.1026,0100.03%
2021/07/0600.00126.6026.35-16,198-0.02%
2021/07/0500.00225.9527.00-26,531-0.03%
2021/07/02125.7500.0025.7516,5550.02%
2021/06/25125.60525.3025.30-47,480-0.05%
2021/06/2400.00125.5525.45-17,570-0.01%
2021/06/2100.00324.8524.95-38,074-0.04%
2021/06/16425.8000.0025.5049,3830.04%
2021/06/091026.8000.0026.051011,4190.09%
2021/06/041026.55227.0026.50811,8350.07%
2021/06/02626.50326.7526.35312,3730.02%
2021/05/31227.3500.0027.35212,7280.02%
2021/05/2600.00125.5025.55-113,702-0.01%
2021/05/2000.00123.6023.20-114,838-0.01%
2021/05/1100.00325.4024.80-315,366-0.02%
2021/05/0700.00728.0028.00-715,364-0.05%
2021/05/04227.001027.6026.50-815,303-0.05%
2021/05/0300.001129.2928.65-1115,246-0.07%
2021/04/2800.00729.7730.05-715,288-0.05%
2021/04/26429.65429.7029.50016,9890.00%
2021/04/22128.652129.1628.20-2016,846-0.12%
2021/04/212230.361230.5030.001016,6240.06%
2021/04/20229.3000.0029.45216,2260.01%
2021/04/1900.001128.3028.85-1116,178-0.07%
2021/04/1600.00328.8228.85-316,094-0.02%
2021/04/151129.23728.9629.15416,0570.02%
2021/04/14128.2000.0028.70115,9480.01%
2021/04/13728.69428.4528.15315,9150.02%
2021/04/12829.95130.2029.45715,8730.04%
2021/04/091330.761431.3630.60-116,140-0.01%
2021/04/08230.25130.3030.15116,1130.01%
2021/04/071030.7100.0030.401015,9920.06%
2021/04/06630.95430.4830.95215,8200.01%
2021/04/01830.011029.7230.10-215,484-0.01%
2021/03/31229.05229.0028.70015,1440.00%
2021/03/30229.25229.4028.90015,0480.00%
2021/03/26228.93229.1528.80014,8630.00%
2021/03/251129.361929.0229.30-814,778-0.05%
2021/03/24629.082729.6929.95-2114,589-0.14%
2021/03/235629.331328.9128.454314,3200.30%
2021/03/221730.172130.4030.85-413,730-0.03%
2021/03/192229.812229.6129.60013,2320.00%
2021/03/18228.65129.2529.40112,9590.01%
2021/03/17328.47428.9528.70-112,735-0.01%
2021/03/163327.83427.2027.902912,3230.24%
2021/03/1200.00125.0024.70-111,004-0.01%
2021/03/11224.3800.0024.00210,8160.02%
2021/03/10123.851123.7324.00-1010,699-0.09%
2021/03/091023.5500.0023.701010,5510.09%
2021/03/08222.651423.5023.35-1210,361-0.12%
2021/03/051923.06522.6622.551410,0060.14%
2021/03/04522.89623.1323.00-19,784-0.01%
2021/03/03422.71423.1122.6009,6240.00%
2021/03/02622.2315322.1222.10-1479,136-1.61% 大賣/鉅額交易
2021/02/2615922.68822.8522.651518,9611.69% 大買/鉅額交易
2021/02/25321.37521.6621.45-28,278-0.02%
2021/02/24120.65120.9521.2008,0860.00%
2021/02/2312621.1012321.0521.0537,9390.04% 大買/大賣/
2021/02/2200.002220.9822.30-227,570-0.29%
2021/02/1920219.8526820.4120.45-667,105-0.93% 大買/大賣/
2021/02/1800.00119.7019.50-16,690-0.01%
2021/02/1714519.4211019.5919.60356,6360.53% 大買/大賣/
2021/02/05218.45518.6718.70-36,497-0.05%
2021/02/0400.00118.3518.15-16,452-0.02%
2021/02/03118.05118.5518.1006,5070.00%
2021/02/02218.33318.8218.15-16,487-0.02%
2021/02/0100.00217.8818.00-26,379-0.03%
2021/01/292218.253118.3418.15-96,354-0.14%
2021/01/2800.00118.6018.20-16,348-0.02%
2021/01/27218.30518.3018.20-36,337-0.05%
2021/01/25117.85218.3318.25-16,262-0.02%
2021/01/2213218.4614218.3518.20-106,264-0.16% 大買/大賣/
2021/01/212318.36518.7117.95186,2250.29%
2021/01/206719.431219.1118.90556,3060.87%
2021/01/194718.944819.1619.35-15,228-0.02%
2021/01/1800.00617.6817.60-64,729-0.13%
2021/01/1500.00317.1717.20-34,712-0.06%
2021/01/08416.8000.0016.8044,9300.08%
2021/01/07216.70216.9516.9505,1920.00%
2021/01/061117.64517.0016.5065,3560.11%
2021/01/051017.551017.6517.6005,2700.00%
2021/01/043718.044018.1518.15-35,146-0.06%
2020/12/31217.05217.1517.3004,6710.00%
2020/12/0200.00217.2517.05-25,238-0.04%
2020/12/01116.90116.8516.8505,2210.00%
2020/11/3000.00316.8516.75-35,264-0.06%
2020/11/27116.65116.7516.6505,4380.00%
2020/11/26116.4500.0016.4015,5250.02%
2020/11/19316.30116.4016.5526,4550.03%
2020/11/1200.00116.6516.30-16,803-0.01%
2020/11/11116.4500.0016.4516,8430.01%
2020/11/09117.2500.0017.1517,4700.01%
2020/11/05518.0000.0017.8057,4040.07%
2020/10/3000.002517.7817.50-257,221-0.35%
2020/10/291017.351217.8818.05-27,131-0.03%
2020/10/28518.44717.8817.80-27,030-0.03%
2020/10/27417.96518.0018.25-16,714-0.01%
2020/10/26117.951217.9517.60-116,498-0.17%
2020/10/23217.43917.3217.45-76,297-0.11%
2020/10/221517.221017.1517.0556,2310.08%
2020/10/213017.601017.4817.55206,1930.32%
2020/10/202117.3100.0017.40216,0500.35%
2020/10/1900.00217.2517.25-25,976-0.03%
2020/10/16816.741216.6216.55-45,899-0.07%
2020/10/154217.156417.1617.15-225,816-0.38%
2020/10/144616.802116.8916.80255,5190.45%
2020/10/13116.15016.1016.1515,2990.02%
2020/10/0700.00115.8015.75-15,244-0.02%
2020/10/06115.6500.0015.6515,2410.02%
2020/09/25114.55114.5014.6505,2830.00%
2020/09/23515.65715.8415.60-25,210-0.04%
2020/09/22415.8800.0015.7545,1760.08%
2020/09/21216.45816.4716.25-65,128-0.12%
2020/09/17516.35516.3016.2505,0450.00%
2020/09/15316.2000.0016.2034,9480.06%
2020/09/14516.501516.6016.40-104,909-0.20%
2020/09/11516.15516.3516.4504,7480.00%
2020/09/10916.621116.6816.85-24,541-0.04%
2020/09/09316.40316.0516.6004,3300.00%
2020/09/03816.2800.0016.2084,1100.19%
2020/09/0100.005115.9616.40-513,831-1.33%
2020/08/2800.00315.8715.90-33,591-0.08%
2020/08/275615.73315.8515.50533,4281.55%
2020/08/26316.0000.0016.0533,3600.09%
2020/08/251916.742617.0416.20-73,234-0.22%
2020/08/242115.913215.9016.55-112,689-0.41%
2020/08/21615.1000.0015.0562,4350.25%
2020/08/202014.731514.1714.5052,3380.21%
2020/08/19515.5000.0015.4552,2650.22%
2020/08/18215.5000.0015.4522,1990.09%
2020/08/171315.751515.7015.75-22,171-0.09%
2020/08/141815.4812.815.6415.705.22,1460.24%
2020/08/13515.15114.7515.1541,8650.21%
2020/08/1000.001013.7514.10-101,558-0.64%
2020/08/07513.8000.0013.5551,5510.32%
2020/06/19113.9000.0013.9512,1460.05%
2020/06/1800.00514.1514.25-52,126-0.24%
2020/06/1600.00313.2513.30-31,997-0.15%
2020/05/2000.00114.1014.20-11,914-0.05%
2020/05/13314.3500.0014.2031,6750.18%
2020/05/12214.1000.0014.2521,6380.12%
2020/05/1100.00213.8014.55-21,502-0.13%
2020/05/0700.00113.3513.30-11,191-0.08%
2020/05/061713.542913.2713.25-121,220-0.98%
2020/04/30112.65212.6512.80-11,119-0.09%
2020/04/291612.8500.0012.75161,1171.43%
2020/04/13010.5500.0010.6501,0100.00%
2020/04/101110.4500.0010.65111,0131.09%
2020/04/0100.0029.639.66-21,152-0.17%
2020/03/3119.5300.009.5811,1630.09%
2020/03/121.110.8000.0010.801.11,2060.09%
2020/02/1400.001213.3013.30-121,117-1.07%
2020/02/0500.001013.0513.15-101,076-0.93%
2020/02/03312.5500.0012.8031,0690.28%
2020/01/31213.0000.0013.2021,0600.19%
2020/01/30113.1500.0013.1511,0670.09%
2020/01/142015.0000.0014.90201,0481.91%
2020/01/1000.00314.3014.30-31,007-0.30%
2020/01/0300.00115.0014.95-11,006-0.10%
2019/12/311015.351015.3015.5509660.00%
2019/12/2700.00315.2215.20-3882-0.34%
2019/12/26415.03115.1014.9038260.36%
2019/12/10114.5500.0014.4017370.14%
2019/11/19113.6000.0013.4517870.13%
2019/11/11114.0500.0014.0017760.13%
2019/11/0100.00114.7014.70-1780-0.13%
2019/10/3000.001014.9514.90-10800-1.25%
2019/10/22114.8500.0014.8018810.11%
2019/10/090.114.801015.0514.90-9.91,203-0.82%
2019/09/250.115.8000.0015.900.11,6170.01%
2019/09/1700.00615.7015.85-61,634-0.37%
2019/09/06916.20516.1516.2041,7820.22%
2019/09/0500.00116.2016.20-11,786-0.06%
2019/09/03116.1500.0016.3011,8250.05%
2019/08/151.115.2500.0015.301.11,7510.06%
2019/08/1200.00915.8015.95-91,739-0.52%
2019/08/08215.5000.0015.8021,7400.11%
2019/08/050.115.7000.0015.700.11,7570.01%
2019/08/02216.2000.0016.2021,7660.11%
2019/07/291817.31317.3017.25151,7920.84%
2019/07/221017.1500.0017.10101,7280.58%
2019/07/1700.00216.7016.75-21,748-0.11%
2019/07/12317.8000.0017.8031,7250.17%
2019/07/0900.00117.7517.75-11,701-0.06%
2019/06/14917.3500.0017.3591,7360.52%
2019/06/11117.25117.1016.9502,0030.00%
2019/05/230.115.6000.0015.500.12,6670.00%
2019/05/20215.6500.0015.7022,9070.07%
2019/05/1600.00216.1016.00-22,997-0.07%
2019/05/14215.1500.0015.8523,1000.06%
2019/05/10416.0500.0016.0043,1240.13%
2019/05/094.116.30316.2516.251.13,1240.04%
2019/05/060.116.9000.0016.850.13,1910.00%
2019/05/0300.00917.5517.55-93,390-0.27%
2019/04/26617.6000.0017.6063,4090.18%
2019/04/1900.00617.9617.95-63,288-0.18%
2019/04/16517.7200.0017.8053,3060.15%
2019/04/08517.9500.0017.9053,6500.14%
2019/04/01117.7000.0017.6513,5890.03%
2019/03/2900.00917.4017.40-93,561-0.25%
2019/03/26217.7500.0017.8523,6620.05%
2019/03/201118.411018.1318.0013,6390.03%
2019/03/19118.0000.0018.2513,5820.03%
2019/03/152018.004018.2617.85-203,520-0.57%
2019/03/131018.05817.9618.2023,3610.06%
2019/03/071918.10618.2517.55133,4250.38%
2019/02/210.417.7000.0017.700.43,4250.01%
2019/02/191117.40917.5517.6023,3590.06%
2019/02/18517.20117.3017.2043,3210.12%
2019/02/1400.00317.6017.65-33,266-0.09%
2019/01/28317.4500.0017.4533,3590.09%
2019/01/24517.45617.4617.40-13,444-0.03%
2019/01/2200.00216.7516.70-23,245-0.06%
2019/01/18516.90316.7816.7523,2940.06%
2019/01/16517.00517.0516.9503,2950.00%
2019/01/11916.70316.7016.7063,3140.18%
2019/01/09717.24517.3517.1523,3530.06%
2019/01/071017.201317.3417.20-33,325-0.09%
2019/01/0400.00116.9016.95-13,220-0.03%
2019/01/03516.951516.7316.70-103,257-0.31%
2019/01/021016.80816.7516.8023,2900.06%
2018/12/281116.38316.3516.4083,2410.25%
2018/12/27316.43216.2316.1013,2810.03%
2018/12/26616.41816.2615.90-23,263-0.06%
2018/12/25215.9500.0015.9023,3500.06%
2018/12/2400.00116.3016.35-13,408-0.03%
2018/12/2200.001216.2016.20-123,431-0.35%
2018/12/2000.00416.2016.10-43,483-0.11%
2018/12/19916.59516.7516.8043,5780.11%
2018/12/12116.75516.6516.90-43,705-0.11%
2018/12/10516.40216.3016.3033,7660.08%
2018/12/0700.00117.4017.30-13,749-0.03%
2018/12/05117.95117.9518.0003,7510.00%
2018/12/04218.38618.5818.20-43,842-0.10%
2018/12/031118.331418.4018.70-33,866-0.08%
2018/11/28317.0500.0017.3033,8190.08%
2018/11/27716.80316.8516.8543,7810.11%
2018/11/2600.00116.2516.50-13,744-0.03%
2018/11/231316.1000.0016.10133,7820.34%
2018/11/2100.00116.7016.70-14,119-0.02%
2018/11/202316.982016.9516.6034,1600.07%
2018/11/1900.00116.3516.70-14,121-0.02%
2018/11/16516.00616.2516.20-14,114-0.02%
2018/11/14215.9500.0015.9024,1390.05%
2018/11/09116.1000.0016.1014,7850.02%
2018/11/0800.00116.7016.30-14,842-0.02%
2018/11/07116.60516.6016.50-44,880-0.08%
2018/11/0200.00416.4016.20-44,993-0.08%
2018/11/01416.20416.1116.1504,9680.00%
2018/10/30314.7200.0014.5034,9360.06%
2018/10/2900.00814.7914.65-84,971-0.16%
2018/10/2300.00415.8515.80-45,215-0.08%
2018/10/22516.1000.0016.0055,3600.09%
2018/10/1800.00415.8016.00-45,537-0.07%
2018/10/15816.1500.0015.9086,0460.13%
2018/10/1100.001215.2515.15-126,506-0.18%
2018/10/09617.54317.2016.8036,6110.05%
2018/10/08118.0500.0018.0516,7380.01%
2018/10/05618.3600.0018.3567,0630.08%
2018/10/0400.00519.2719.20-57,243-0.07%
2018/10/03219.33519.3819.00-37,476-0.04%
2018/10/02219.05219.0019.0507,8650.00%
2018/09/28218.90218.7018.70010,6130.00%
2018/09/27318.9000.0018.80311,3030.03%
2018/09/261019.02118.9519.20911,8020.08%
2018/09/25218.401218.4318.65-1012,840-0.08%
2018/09/21418.50318.5718.45113,4210.01%
2018/09/1900.00318.5518.40-314,762-0.02%
2018/09/18818.59818.6618.35015,6670.00%
2018/09/17218.15218.2518.55016,4080.00%
2018/09/14218.1000.0018.35218,0570.01%
2018/09/12217.65617.8017.70-420,184-0.02%
2018/09/1100.00218.0018.20-221,270-0.01%
2018/09/10118.35118.6517.70021,8210.00%
2018/09/07419.54319.4819.15122,1160.00%
2018/09/06320.35120.5020.10222,1090.01%
2018/09/04119.90119.8019.85021,9920.00%
2018/09/03320.03220.1019.70121,9830.00%
2018/08/31120.30120.3020.45021,9480.00%
2018/08/30220.580.620.2020.301.422,0380.01%
2018/08/29720.37120.2020.35622,0420.03%
2018/08/281620.95820.6820.35822,0130.04%
2018/08/2700.001020.1020.10-1021,733-0.05%
2018/08/24119.80420.0819.95-321,711-0.01%
2018/08/2300.002019.6519.75-2021,680-0.09%
2018/08/221019.95119.8519.55921,6570.04%
2018/08/2100.00519.3419.95-521,607-0.02%
2018/08/20420.09419.9619.50021,5560.00%
2018/08/172419.8500.0019.852421,3910.11%
2018/08/16819.92420.1520.20421,2530.02%
2018/08/15118.65518.7619.05-420,893-0.02%
2018/08/14418.80118.9519.10320,8290.01%
2018/08/13418.81319.2719.20120,7570.00%
2018/08/0900.00520.0519.90-520,512-0.02%
2018/08/08420.25220.1820.15220,4700.01%
2018/08/0700.00120.2520.20-120,4440.00%
2018/08/06420.60320.4520.45120,4000.00%
2018/08/0200.002121.0920.45-2120,302-0.10%
2018/08/01221.05120.8520.90120,1460.00%
2018/07/312020.75120.9020.851920,1240.09%
2018/07/30120.90121.3020.75020,0920.00%
2018/07/27221.851221.5521.55-1019,998-0.05%
2018/07/26221.3800.0021.40219,8550.01%
2018/07/25121.4000.0021.35119,7890.01%
2018/07/24321.75121.8521.80219,6680.01%
2018/07/23320.55220.9320.75119,4400.01%
2018/07/20222.10221.4321.30019,2780.00%
2018/07/19622.22222.2521.95419,1270.02%
2018/07/18422.2300.0022.10418,9580.02%
2018/07/17123.4000.0023.10118,6290.01%
2018/07/16623.62723.9423.65-118,504-0.01%
2018/07/13224.13624.2024.10-418,332-0.02%
2018/07/12824.041223.9723.80-418,000-0.02%
2018/07/11824.0900.0023.40817,7700.05%
2018/07/10223.9800.0024.25217,5310.01%
2018/07/091025.82324.8324.60717,0620.04%
2018/07/06523.87924.7225.15-415,743-0.03%
2018/07/05123.80223.9522.90-114,360-0.01%
2018/07/041124.191423.9924.85-313,724-0.02%
2018/07/032024.612024.4823.50013,1960.00%
2018/07/02623.531123.6524.10-512,031-0.04%
2018/06/291424.71824.8323.95611,4390.05%
2018/06/28123.051223.0323.10-1110,555-0.10%
2018/06/27224.60924.6923.60-710,142-0.07%
2018/06/26823.29823.2624.4009,2380.00%
2018/06/251324.39424.6923.3098,3920.11%
2018/06/226122.367322.8023.70-126,762-0.18%
2018/06/211121.332421.5421.55-135,689-0.23%
2018/06/203520.164019.7219.85-54,615-0.11%
2018/06/19318.50318.8019.5503,5170.00%
2018/06/1511317.8110518.2817.8082,9500.27% 大買/大賣/
2018/06/13316.90317.3516.9502,5290.00%
2018/06/12216.80116.7516.6512,4710.04%
2018/06/11416.811016.8516.80-62,461-0.24%
2018/06/0800.00216.7516.75-22,460-0.08%
2018/06/07516.95216.9516.7032,4650.12%
2018/06/06116.2012016.4516.80-1192,375-5.01% 大賣/鉅額交易
2018/06/05216.3000.0016.0522,3950.08%
2018/06/04216.2500.0016.2022,4650.08%
2018/06/011616.0900.0016.05162,5200.63%
2018/05/3114416.042416.0315.851202,4954.81% 大買/鉅額交易
2018/05/291515.6500.0015.65152,5540.59%
2018/05/2500.001115.5015.50-112,580-0.43%
2018/05/24215.5000.0015.4522,5940.08%
2018/05/2300.00415.3515.35-42,697-0.15%
2018/05/22315.6200.0015.5532,7280.11%
2018/05/1800.00115.4015.40-12,770-0.04%
2018/05/17115.7000.0015.5012,8050.04%
2018/05/161115.6800.0015.65112,8330.39%
2018/05/1400.00615.7015.70-62,967-0.20%
2018/05/1100.00115.7515.75-13,026-0.03%
2018/05/0700.00215.5515.80-23,356-0.06%
2018/05/04215.35315.4315.30-13,355-0.03%
2018/05/0300.00115.5015.40-13,396-0.03%
2018/05/02215.7000.0015.7523,4250.06%
2018/04/30115.6500.0015.6513,5000.03%
2018/04/27215.751215.5015.50-103,786-0.26%
2018/04/26216.35915.8815.70-73,862-0.18%
2018/04/2500.00416.0816.25-43,993-0.10%
2018/04/2400.001016.4516.05-104,094-0.24%
2018/04/231017.201516.7416.70-54,205-0.12%
2018/04/20717.25517.0017.0024,2700.05%
2018/04/19417.05317.3217.3014,3720.02%
2018/04/181217.03816.7516.7544,8830.08%
2018/04/1700.00516.8316.90-55,027-0.10%
2018/04/16916.9500.0017.0595,1840.17%
2018/04/131217.20717.0017.0055,1780.10%
2018/04/12617.16517.2017.1015,2570.02%
2018/04/1000.00117.0517.05-15,757-0.02%
2018/04/09116.30316.5016.25-25,748-0.03%
2018/04/03116.65116.6516.7005,7750.00%
2018/04/02616.99616.8016.7505,7990.00%
2018/03/31516.6800.0016.6055,8270.09%
2018/03/30216.7500.0016.8025,8190.03%
2018/03/29116.65116.7516.6005,8560.00%
2018/03/28316.5700.0016.4036,0330.05%
2018/03/27216.58216.4516.7506,1440.00%
2018/03/26416.51116.6016.6536,1780.05%
2018/03/231015.752516.1216.35-156,183-0.24%
2018/03/21416.6400.0016.4546,1950.06%
2018/03/20416.5900.0016.6046,2210.06%
2018/03/19416.5900.0016.3546,3010.06%
2018/03/1600.00116.8016.80-16,471-0.02%
2018/03/15117.2500.0017.2016,5450.02%
2018/03/14117.2000.0017.2016,6310.02%
2018/03/12317.48117.2517.2526,7380.03%
2018/03/09317.58917.4317.25-66,796-0.09%
2018/03/08617.5300.0017.5066,9400.09%
2018/03/07717.46117.5017.1066,9980.09%
2018/03/06217.1500.0017.2527,0640.03%
2018/03/05117.4500.0017.0017,2340.01%
2018/03/02217.45317.5017.35-17,323-0.01%
2018/03/01317.0500.0017.2037,3190.04%
2018/02/271017.351017.1017.0007,4840.00%
2018/02/235517.384017.5017.40158,6510.17%
2018/02/222117.112017.2017.1518,9190.01%
2018/02/2100.001016.9517.05-109,269-0.11%
2018/02/1200.00616.7516.55-69,254-0.06%
2018/02/09515.751716.3716.55-129,277-0.13%
2018/02/083016.653016.8216.8009,2500.00%
2018/02/073516.693516.7016.6009,3400.00%
2018/02/06416.63516.3616.30-19,358-0.01%
2018/02/0500.00417.4017.40-49,313-0.04%
2018/02/011017.5800.0017.35109,3270.11%
2018/01/2600.00116.6516.65-19,535-0.01%
2018/01/2500.00116.9516.85-19,516-0.01%
2018/01/24517.04217.0517.1039,6060.03%
2018/01/23317.85617.7317.30-39,541-0.03%
2018/01/22117.5000.0017.4519,2540.01%
2018/01/1900.00117.4517.55-19,173-0.01%
2018/01/18117.2000.0017.2019,0380.01%
2018/01/17517.80617.7917.50-18,955-0.01%
2018/01/16117.40217.5317.65-18,825-0.01%
2018/01/1500.00117.7017.55-18,732-0.01%
2018/01/1216217.3216017.6817.5528,5570.02% 大買/大賣/
2018/01/1100.00517.1017.20-58,020-0.06%
2018/01/10716.7500.0016.6577,8630.09%
2018/01/0800.00616.3016.05-67,768-0.08%
2018/01/05517.22517.3017.0007,6700.00%
2018/01/04717.29317.2317.5047,4820.05%
2018/01/03116.10716.2016.10-67,080-0.08%
2018/01/02915.9500.0015.9597,0270.13%
鼎元 相關文章