大毅 (2478)-兆豐-三重券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	47.00	46.35	-5	162	-3.08%
2024/12/05	0	49.65	0	0.00	48.50	0	162	0.01%
2024/10/07	0	0.00	2	51.00	51.20	-2	493	-0.41%
2024/08/30	0	0.00	2	51.75	51.80	-2	583	-0.34%
2024/08/21	1	50.30	1	50.60	50.60	0	673	0.00%
2024/08/15	2	49.98	0	0.00	50.00	2	678	0.29%
2024/07/22	0	0.00	3	53.40	52.60	-3	671	-0.45%
2024/07/17	5	59.00	1	57.70	57.40	4	634	0.63%
2024/07/16	3	58.00	13	59.06	58.40	-10	603	-1.66%
2024/07/15	5	53.40	0	0.00	54.40	5	452	1.10%
2024/07/10	3	52.03	0	0.00	52.00	3	424	0.71%
2024/06/04	0	0.00	1	53.60	53.80	-1	308	-0.32%
2024/05/27	1	53.20	0	0.00	53.50	1	252	0.40%
2024/05/24	0	0.00	0.6	51.30	51.60	-0.6	227	-0.25%
2024/05/21	3	49.40	1	49.40	49.70	2	213	0.94%
2024/05/10	0	0.00	0.2	49.10	48.95	-0.2	188	-0.10%
2024/05/06	1	49.15	0	0.00	49.00	1	178	0.56%
2024/01/09	0	0.00	1	46.45	46.35	-1	195	-0.51%
2023/11/23	1	47.00	0	0.00	47.20	1	111	0.90%
2023/11/10	1	46.50	0	0.00	46.35	1	109	0.92%
2023/07/17	0	0.00	2	46.60	46.70	-2	218	-0.92%
2023/07/05	2	50.30	0	0.00	50.20	2	288	0.69%
2023/04/18	1	50.80	0	0.00	50.30	1	280	0.36%
2023/04/10	0	0.00	1	48.85	48.65	-1	207	-0.48%
2023/04/06	1	46.20	0	0.00	46.20	1	193	0.52%
2023/03/28	1	46.50	0	0.00	45.80	1	186	0.54%
2023/02/23	0	0.00	1	49.00	48.90	-1	154	-0.65%
2023/02/16	2	48.30	2	49.00	49.10	0	128	0.00%
2023/02/03	0	0.00	1	45.80	45.40	-1	118	-0.84%
2023/02/02	1	46.70	0	0.00	46.45	1	118	0.84%
2023/02/01	1	45.60	0	0.00	46.30	1	115	0.86%
2022/12/06	0	0.00	1	46.75	45.65	-1	171	-0.58%
2022/09/26	0	0.00	1	41.80	41.05	-1	177	-0.56%
2022/09/22	0	0.00	1	42.00	42.65	-1	191	-0.52%
2022/08/12	0	43.00	0	0.00	43.00	0	189	0.00%
2022/07/25	1	43.60	0	0.00	43.40	1	219	0.46%
2022/07/15	0	41.60	0	0.00	42.05	0	214	0.00%
2022/06/30	0	0.00	1	42.70	42.70	-1	201	-0.50%
2022/06/29	1	50.10	0	0.00	49.60	1	191	0.52%
2022/06/22	0	0.00	2	52.20	52.10	-2	176	-1.13%
2022/06/17	0	0.00	1	54.80	54.80	-1	174	-0.57%
2022/06/02	1	55.90	0	0.00	55.90	1	193	0.52%
2022/05/12	1	52.70	1	53.50	52.20	0	220	0.00%
2022/05/11	1	54.40	1	55.00	54.30	0	220	0.00%
2022/05/10	1	55.90	0	0.00	55.90	1	220	0.45%
2022/04/19	1	54.20	0	0.00	54.10	1	198	0.50%
2022/03/22	2	60.00	0	0.00	60.10	2	258	0.77%
2022/03/10	0	0.00	1	60.40	60.50	-1	265	-0.38%
2022/01/18	0	0.00	1	62.60	62.40	-1	463	-0.22%
2022/01/06	0	0.00	1	65.50	65.50	-1	473	-0.21%
2021/11/09	0	0.00	1	63.70	64.20	-1	431	-0.23%
2021/11/08	1	63.20	0	0.00	63.10	1	435	0.23%
2021/11/03	0	0.00	2	64.20	64.40	-2	460	-0.43%
2021/10/22	2	63.10	0	0.00	62.40	2	509	0.39%
2021/10/13	0	0.00	1	58.90	58.30	-1	660	-0.15%
2021/10/06	0	0.00	13	59.20	58.90	-13	904	-1.44%
2021/09/10	1	63.20	0	0.00	63.50	1	1,413	0.07%
2021/09/02	0	0.00	1	65.00	64.60	-1	1,573	-0.06%
2021/08/27	1	64.20	0	0.00	64.20	1	1,585	0.06%
2021/08/25	0	0.00	1	64.50	64.60	-1	1,598	-0.06%
2021/08/20	1	61.40	0	0.00	60.80	1	1,670	0.06%
2021/08/18	0	0.00	5	62.46	64.80	-5	1,666	-0.30%
2021/08/16	1	63.30	0	0.00	63.30	1	1,706	0.06%
2021/08/13	3	66.13	2	65.70	65.20	1	1,714	0.06%
2021/08/12	0	0.00	2	67.05	67.00	-2	1,716	-0.12%
2021/08/11	0	0.00	4	66.50	65.30	-4	1,726	-0.23%
2021/08/10	5	67.08	0	0.00	66.20	5	1,747	0.29%
2021/08/09	0	0.00	4	68.35	68.00	-4	1,774	-0.23%
2021/08/06	3	68.37	1	68.40	68.50	2	1,797	0.11%
2021/08/05	1	70.00	3	69.53	69.10	-2	1,818	-0.11%
2021/08/04	1	69.10	1	69.80	69.40	0	1,861	0.00%
2021/08/02	0	0.00	1	68.60	69.00	-1	1,892	-0.05%
2021/07/30	2	68.80	0	0.00	68.30	2	1,924	0.10%
2021/07/29	0	0.00	5	69.20	69.60	-5	1,929	-0.26%
2021/07/28	7	71.47	3	71.67	71.20	4	1,935	0.21%
2021/07/27	7	75.19	10	75.44	73.60	-3	1,927	-0.16%
2021/07/26	0	0.00	8	74.79	74.90	-8	1,909	-0.42%
2021/07/23	15	74.12	0	0.00	73.50	15	1,896	0.79%
2021/07/22	6	73.98	4.1	73.86	73.70	1.9	1,903	0.10%
2021/07/21	6	72.75	1	72.20	72.40	5	1,867	0.27%
2021/07/20	6	72.23	15	72.35	72.20	-9	1,862	-0.48%
2021/07/19	4	73.28	3	73.80	73.40	1	1,858	0.05%
2021/07/16	1	74.20	1	75.50	74.30	0	1,865	0.00%
2021/07/15	1	77.70	1	75.40	75.40	0	1,857	0.00%
2021/07/14	0	0.00	3	73.17	74.10	-3	1,715	-0.17%
2021/07/13	4	73.15	5.4	73.82	72.70	-1.4	1,696	-0.08%
2021/07/12	0	0.00	0.9	73.83	73.10	-0.9	1,666	-0.05%
2021/07/09	1	73.20	4	72.65	72.40	-3	1,627	-0.18%
2021/07/07	2	72.00	10	72.55	71.90	-8	1,627	-0.49%
2021/07/05	0	0.00	1	71.30	71.00	-1	1,586	-0.06%
2021/07/02	5	70.06	1	70.70	70.40	4	1,610	0.25%
2021/07/01	3	72.27	0	0.00	70.80	3	1,604	0.18%
2021/06/30	1.2	73.33	0.6	74.80	74.90	0.6	1,543	0.04%
2021/06/29	1	72.60	0	0.00	70.50	1	1,454	0.07%
2021/06/25	0	0.00	2	69.10	68.20	-2	1,358	-0.15%
2021/06/22	2	67.80	8	68.88	67.50	-6	1,359	-0.44%
2021/06/21	2	68.30	0	0.00	68.00	2	1,354	0.15%
2021/06/15	0	0.00	5	70.62	71.00	-5	1,296	-0.39%
2021/06/11	0	0.00	2	68.20	68.00	-2	1,263	-0.16%
2021/06/10	0	0.00	4	69.33	68.60	-4	1,288	-0.31%
2021/06/08	0	0.00	5	68.00	68.00	-5	1,305	-0.38%
2021/06/02	2	69.95	0	0.00	69.00	2	1,405	0.14%
2021/06/01	0	0.00	2	70.20	70.30	-2	1,403	-0.14%
2021/05/31	4	71.20	0	0.00	70.40	4	1,409	0.28%
2021/05/27	1	67.20	0	0.00	67.80	1	1,396	0.07%
2021/05/26	2	67.90	3	67.70	67.70	-1	1,413	-0.07%
2021/05/21	5	65.58	3	65.73	64.20	2	1,521	0.13%
2021/05/20	3	64.83	3	64.63	63.50	0	1,612	0.00%
2021/05/18	1	62.30	0	0.00	64.90	1	1,660	0.06%
2021/05/13	1	62.60	0	0.00	64.70	1	1,670	0.06%
2021/05/12	0	0.00	2	64.50	63.80	-2	1,655	-0.12%
2021/05/05	1	69.90	0	0.00	69.00	1	1,625	0.06%
2021/05/04	0	0.00	3	70.40	70.60	-3	1,644	-0.18%
2021/05/03	0	0.00	4	74.38	74.00	-4	1,712	-0.23%
2021/04/29	1	77.70	0	0.00	77.00	1	1,725	0.06%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/23	1	76.60	1	75.90	75.90	0	1,905	0.00%
2021/04/21	9	77.76	1	77.70	77.70	8	2,205	0.36%
2021/04/14	1	78.00	2	76.00	77.20	-1	2,704	-0.04%
2021/04/13	1	80.00	0	0.00	78.90	1	2,862	0.03%
2021/03/19	0	0.00	1	80.40	80.20	-1	4,929	-0.02%
2021/03/15	2	82.70	0	0.00	82.70	2	5,350	0.04%
2021/03/11	1	83.60	7	82.93	82.50	-6	5,391	-0.11%
2021/03/10	0	0.00	0.5	79.80	79.80	-0.5	5,365	-0.01%
2021/03/09	1	79.70	3	79.57	80.40	-2	5,410	-0.04%
2021/03/08	4	81.85	3	81.03	80.50	1	5,431	0.02%
2021/03/04	8	84.50	0	0.00	83.80	8	5,562	0.14%
2021/03/03	2	85.50	0	0.00	85.80	2	5,596	0.04%
2021/03/02	0	0.00	2	86.10	84.50	-2	5,622	-0.04%
2021/02/26	0	0.00	5	85.00	85.00	-5	5,899	-0.08%
2021/02/25	3	86.00	4	86.73	86.10	-1	6,100	-0.02%
2021/02/24	2	86.10	0	0.00	85.90	2	6,128	0.03%
2021/02/23	30	88.80	33	87.60	87.80	-3	6,256	-0.05%
2021/02/22	10	87.42	9	86.60	86.40	1	6,191	0.02%
2021/02/19	1	85.90	0	0.00	85.60	1	6,114	0.02%
2021/02/18	5	84.50	0	0.00	84.40	5	6,101	0.08%
2021/02/17	2	84.15	0	0.00	83.80	2	6,089	0.03%
2021/02/05	3	79.40	3	78.80	78.60	0	6,043	0.00%
2021/02/04	0	0.00	3	79.77	78.80	-3	6,118	-0.05%
2021/02/03	2	78.70	0	0.00	78.70	2	6,190	0.03%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	2	82.00	0	0.00	82.50	2	6,380	0.03%
2021/01/25	6	84.25	10	84.17	84.00	-4	6,552	-0.06%
2021/01/22	3	81.73	0	0.00	81.60	3	6,488	0.05%
2021/01/21	2	82.00	5	82.28	81.50	-3	6,478	-0.05%
2021/01/20	4	82.18	3	82.90	81.70	1	6,446	0.02%
2021/01/19	1	86.60	4	86.10	86.10	-3	6,371	-0.05%
2021/01/18	1	85.80	0	0.00	86.20	1	6,341	0.02%
2021/01/15	1	91.60	2	87.75	87.10	-1	6,311	-0.02%
2021/01/14	9	89.09	2	89.20	90.00	7	6,167	0.11%
2021/01/12	0	0.00	1	84.00	85.00	-1	5,923	-0.02%
2021/01/11	2	87.80	6	87.93	87.00	-4	5,910	-0.07%
2021/01/08	2	87.30	4	88.05	88.20	-2	5,906	-0.03%
2021/01/07	2	86.40	2	86.90	86.20	0	5,750	0.00%
2021/01/06	13	87.75	1	89.10	85.20	12	5,673	0.21%
2021/01/05	15	89.54	12.7	88.74	89.40	2.3	5,501	0.04%
2021/01/04	1	85.00	4	84.23	84.00	-3	5,132	-0.06%
2020/12/31	2	88.40	5	87.58	86.00	-3	5,046	-0.06%
2020/12/30	16	90.04	4	88.98	88.10	12	4,932	0.24%
2020/12/29	4	85.40	8	87.81	90.20	-4	4,520	-0.09%
2020/12/28	6	81.50	7	81.10	82.00	-1	4,111	-0.02%
2020/12/25	2	81.35	7	81.21	81.00	-5	4,073	-0.12%
2020/12/24	12	79.86	42	80.80	80.90	-30	4,008	-0.75%
2020/12/21	15	75.50	0	0.00	75.00	15	3,674	0.41%
2020/12/18	1	76.30	0	0.00	76.20	1	3,650	0.03%
2020/12/17	1	78.90	1	78.20	77.10	0	3,636	0.00%
2020/12/16	0	0.00	3	77.70	77.70	-3	3,603	-0.08%
2020/12/15	3	76.30	0	0.00	76.00	3	3,575	0.08%
2020/12/14	0	0.00	3	78.27	78.00	-3	3,537	-0.08%
2020/12/11	4	78.18	2	79.50	76.40	2	3,480	0.06%
2020/12/10	0	0.00	1	79.80	77.70	-1	3,431	-0.03%
2020/12/09	11	78.97	8	79.30	79.30	3	3,345	0.09%
2020/12/07	1	75.40	1	75.50	75.50	0	3,138	0.00%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/03	4	77.75	0	0.00	76.30	4	3,111	0.13%
2020/12/02	0	0.00	8	77.00	76.10	-8	3,062	-0.26%
2020/12/01	3	78.60	1	77.90	77.60	2	3,039	0.07%
2020/11/27	1	78.30	1	77.20	77.20	0	2,897	0.00%
2020/11/26	0	0.00	12	77.41	77.10	-12	2,860	-0.42%
2020/11/25	8	78.90	7	77.63	77.50	1	2,816	0.04%
2020/11/24	24	75.73	31	75.95	76.50	-7	2,548	-0.27%
2020/11/20	19	73.56	18	72.94	72.80	1	2,343	0.04%
2020/11/17	0.1	68.80	0	0.00	69.30	0.1	2,200	0.01%
2020/11/13	0	0.00	1	69.80	70.00	-1	2,300	-0.04%
2020/11/12	4	71.13	2	71.10	70.60	2	2,294	0.09%
2020/11/11	14	72.50	1	73.10	72.50	13	2,244	0.58%
2020/11/10	2	72.80	1	72.40	71.00	1	2,192	0.05%
2020/11/06	0	0.00	15	70.63	70.50	-15	2,155	-0.70%
2020/11/04	7	71.94	7	70.94	71.00	0	2,163	0.00%
2020/11/03	38	72.01	28.1	71.42	71.60	9.9	2,127	0.46%
2020/11/02	6	68.02	6	68.55	67.70	0	1,955	0.00%
2020/10/30	2	67.60	2	68.45	67.50	0	2,045	0.00%
2020/10/29	1	66.60	1	66.90	67.40	0	2,044	0.00%
2020/10/28	1	68.70	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	2	69.60	69.50	-2	2,105	-0.10%
2020/10/26	0	0.00	1	69.80	70.10	-1	2,131	-0.05%
2020/10/23	1	68.90	0	0.00	68.90	1	2,192	0.05%
2020/10/22	2	70.20	0	0.00	68.60	2	2,302	0.09%
2020/10/19	2	70.90	4	70.30	70.10	-2	2,451	-0.08%
2020/10/16	3	70.47	3	70.60	68.50	0	2,551	0.00%
2020/10/08	0	0.00	1	69.30	68.60	-1	2,687	-0.04%
2020/10/07	1	68.20	0	0.00	68.20	1	2,751	0.04%
2020/10/06	0	0.00	10	68.20	68.20	-10	2,833	-0.35%
2020/09/30	0	0.00	1	67.00	67.00	-1	3,089	-0.03%
2020/09/29	13	66.99	2	68.20	66.30	11	3,128	0.35%
2020/09/24	1	66.00	0	0.00	65.30	1	3,328	0.03%
2020/09/21	0	0.00	1	70.30	69.30	-1	3,507	-0.03%
2020/09/18	0	0.00	1	70.60	70.50	-1	3,540	-0.03%
2020/09/17	4	71.08	0	0.00	70.60	4	3,591	0.11%
2020/09/15	0	0.00	3	70.40	70.50	-3	3,696	-0.08%
2020/09/14	3	70.67	2	71.00	72.00	1	3,782	0.03%
2020/09/11	1	68.80	3	69.13	68.40	-2	3,782	-0.05%
2020/09/09	2	67.60	0	0.00	68.40	2	3,888	0.05%
2020/09/08	1	69.80	6	69.45	69.00	-5	3,944	-0.13%
2020/09/07	0	0.00	1	69.60	67.90	-1	4,009	-0.02%
2020/09/02	2	69.80	2	70.15	69.50	0	4,307	0.00%
2020/09/01	0	0.00	1	70.20	70.00	-1	4,426	-0.02%
2020/08/28	0	0.00	0.5	70.00	70.10	-0.5	4,942	-0.01%
2020/08/27	3	70.00	8	70.19	70.20	-5	5,114	-0.10%
2020/08/20	4	68.25	2	67.30	66.00	2	6,227	0.03%
2020/08/19	0	0.00	1	72.20	72.00	-1	6,223	-0.02%
2020/08/18	7	75.86	5	75.20	75.20	2	6,286	0.03%
2020/08/17	3	75.90	3	75.90	75.60	0	6,388	0.00%
2020/08/14	1	75.00	13	75.15	75.00	-12	6,440	-0.19%
2020/08/13	3	75.27	12	74.73	74.40	-9	6,579	-0.14%
2020/08/10	2	74.75	15	74.61	74.00	-13	7,125	-0.18%
2020/08/07	20	77.51	0	0.00	75.80	20	7,711	0.26%
2020/08/06	5	76.80	5	77.50	75.90	0	7,778	0.00%
2020/08/05	5	76.60	7	75.86	76.70	-2	7,871	-0.03%
2020/08/03	0	0.00	1	74.20	73.90	-1	7,996	-0.01%
2020/07/31	5	73.26	2	73.00	73.00	3	8,047	0.04%
2020/07/30	6	71.60	6	72.00	72.00	0	8,143	0.00%
2020/07/29	5	70.98	5	71.36	71.20	0	8,500	0.00%
2020/07/28	1	74.90	0	0.00	72.60	1	8,570	0.01%
2020/07/27	5	78.48	5	79.00	78.00	0	9,219	0.00%
2020/07/24	4	77.95	8	79.94	77.50	-4	9,298	-0.04%
2020/07/23	67	81.65	60	79.11	79.10	7	9,437	0.07%
2020/07/22	0	0.00	2	80.15	81.00	-2	9,601	-0.02%
2020/07/21	0	0.00	2	77.90	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	12	75.44	77.00	-12	9,780	-0.12%
2020/07/17	1	74.50	5	74.84	74.50	-4	9,995	-0.04%
2020/07/15	5	76.58	0	0.00	76.30	5	10,365	0.05%
2020/07/14	6	78.75	5	78.84	77.90	1	10,695	0.01%
2020/07/13	10	78.14	9	78.76	78.30	1	10,999	0.01%
2020/07/10	40.3	81.38	24	79.66	78.90	16.3	11,486	0.14%
2020/07/09	0	0.00	4	79.98	79.50	-4	11,559	-0.03%
2020/07/08	40	80.18	36	79.30	79.30	4	11,739	0.03%
2020/07/07	5	80.10	3	79.30	79.10	2	12,027	0.02%
2020/07/06	1	79.70	0	0.00	79.70	1	12,168	0.01%
2020/07/03	1	77.20	6	76.68	76.50	-5	12,268	-0.04%
2020/06/30	10	76.22	8	76.75	76.20	2	12,353	0.02%
2020/06/29	1	77.70	0	0.00	77.90	1	12,294	0.01%
2020/06/24	1	78.90	1	80.00	79.00	0	12,309	0.00%
2020/06/23	1	79.30	2	80.55	79.90	-1	12,360	-0.01%
2020/06/22	3	79.00	0	0.00	78.60	3	12,349	0.02%
2020/06/19	6	81.25	7	79.43	79.00	-1	12,419	-0.01%
2020/06/18	5	79.50	5	78.90	79.50	0	12,402	0.00%
2020/06/17	1	79.50	0	0.00	79.00	1	12,432	0.01%
2020/06/16	11	79.86	11	79.20	79.50	0	12,560	0.00%
2020/06/15	3	78.60	0	0.00	77.80	3	12,619	0.02%
2020/06/12	13	78.85	12	78.90	79.30	1	12,718	0.01%
2020/06/11	24	80.10	9	80.44	78.20	15	12,825	0.12%
2020/06/10	21	81.55	15	81.33	81.40	6	12,933	0.05%
2020/06/09	23	81.66	15	83.19	81.30	8	13,022	0.06%
2020/06/08	20	82.03	7	82.33	81.10	13	13,070	0.10%
2020/06/05	32	83.74	37.5	83.08	83.20	-5.5	13,096	-0.04%
2020/06/04	11	84.69	6	84.70	84.30	5	13,147	0.04%
2020/06/03	9	82.12	9	82.53	82.20	0	12,919	0.00%
2020/06/02	38	83.11	19	82.55	81.00	19	12,796	0.15%
2020/06/01	13	82.16	17	82.78	85.80	-4	12,510	-0.03%
2020/05/29	0	0.00	4	78.10	78.10	-4	12,048	-0.03%
2020/05/28	13	77.65	11	77.56	77.40	2	12,165	0.02%
2020/05/27	11	77.67	6	77.23	77.40	5	12,369	0.04%
2020/05/26	57	77.82	65	76.23	76.00	-8	12,467	-0.06%
2020/05/25	9	74.53	6	74.67	77.20	3	12,610	0.02%
2020/05/22	0	0.00	8	76.36	75.90	-8	12,895	-0.06%
2020/05/21	7	78.67	5	78.68	78.30	2	12,940	0.02%
2020/05/20	12	79.34	7	79.53	78.10	5	13,072	0.04%
2020/05/19	7	78.91	22	79.10	77.90	-15	13,057	-0.11%
2020/05/18	23	79.64	6	79.27	77.60	17	13,131	0.13%
2020/05/15	19	81.36	34	81.57	81.40	-15	13,298	-0.11%
2020/05/14	21	80.59	51	80.84	79.30	-30	13,215	-0.23%
2020/05/13	17	75.81	22	76.61	76.70	-5	13,008	-0.04%
2020/05/12	24	77.80	8	77.31	77.30	16	13,038	0.12%
2020/05/11	3	78.90	2	77.15	76.50	1	13,107	0.01%
2020/05/08	8	78.61	16	78.08	78.90	-8	13,401	-0.06%
2020/05/07	5	79.36	4	79.45	80.00	1	13,601	0.01%
2020/05/06	36	79.49	13	80.38	79.50	23	13,764	0.17%
2020/05/05	36	81.28	26	82.06	80.10	10	14,011	0.07%
2020/05/04	24	78.40	8	78.83	79.10	16	14,227	0.11%
2020/04/30	52	82.29	72	81.70	80.50	-20	14,456	-0.14%
2020/04/29	3	77.70	2	77.60	79.00	1	13,885	0.01%
2020/04/28	21	77.25	2	78.10	77.70	19	13,932	0.14%
2020/04/27	13	79.25	36	78.96	78.20	-23	13,895	-0.17%
2020/04/24	44	78.28	47	77.44	77.40	-3	13,810	-0.02%
2020/04/23	20	78.02	3	78.30	77.30	17	13,978	0.12%
2020/04/22	27	77.61	30	77.84	78.90	-3	14,162	-0.02%
2020/04/21	18	77.11	8	76.38	76.00	10	14,053	0.07%
2020/04/20	9	78.57	12	78.15	78.40	-3	14,224	-0.02%
2020/04/17	18	78.54	18	76.98	77.30	0	14,094	0.00%
2020/04/16	18	76.67	11	77.61	78.50	7	13,972	0.05%
2020/04/15	18	76.64	17	76.97	75.70	1	13,892	0.01%
2020/04/14	9	71.53	13	72.00	73.50	-4	13,670	-0.03%
2020/04/13	5	69.62	1	69.20	69.00	4	13,684	0.03%
2020/04/10	8	70.31	5	70.92	71.10	3	14,070	0.02%
2020/04/09	5	67.66	9	67.87	66.30	-4	14,084	-0.03%
2020/04/08	11	63.05	8	64.41	65.60	3	13,887	0.02%
2020/04/07	1	58.80	1	59.50	59.70	0	13,792	0.00%
2020/03/27	16	55.33	18	54.11	52.60	-2	14,310	-0.01%
2020/03/25	1	53.80	0.8	53.60	53.60	0.3	14,437	0.00%
2020/03/24	5	50.34	4	50.90	50.90	1	14,340	0.01%
2020/03/23	1	47.10	0	0.00	47.00	1	14,269	0.01%
2020/03/20	1	50.00	2	50.90	50.20	-1	14,213	-0.01%
2020/03/19	2	51.30	6	51.17	46.35	-4	14,042	-0.03%
2020/03/18	5	55.06	7	53.79	51.50	-2	13,945	-0.01%
2020/03/17	3	53.87	4	55.10	54.20	-1	13,825	-0.01%
2020/03/16	5	58.78	3	59.60	53.50	2	13,703	0.01%
2020/03/13	0	0.00	5	57.82	58.40	-5	13,525	-0.04%
2020/03/11	4	70.58	0	0.00	68.80	4	13,442	0.03%
2020/03/10	17	70.52	19	71.26	71.30	-2	13,725	-0.01%
2020/03/09	4	70.05	0	0.00	68.50	4	13,792	0.03%
2020/03/05	0	0.00	3	75.10	75.80	-3	13,640	-0.02%
2020/03/03	4	77.25	2	78.80	76.50	2	13,423	0.01%
2020/03/02	64	74.43	65	75.46	76.60	-1	13,252	-0.01%
2020/02/27	94	72.46	95	75.66	72.40	-1	12,995	-0.01%
2020/02/26	7	78.09	52	76.39	76.80	-45	12,770	-0.35%
2020/02/25	9	79.97	9	80.86	79.50	0	12,541	0.00%
2020/02/24	1	77.10	3	79.53	80.70	-2	12,141	-0.02%
2020/02/21	72	79.18	73	78.71	78.40	-1	11,982	-0.01%
2020/02/20	184	79.45	183	78.26	78.00	1	11,771	0.01%	大買/大賣/
2020/02/19	92	78.28	45	78.68	78.90	47	11,627	0.40%
2020/02/18	20	79.16	17	79.25	77.70	3	11,434	0.03%
2020/02/17	24	77.98	21	77.76	77.60	3	11,102	0.03%
2020/02/14	226	75.87	275	76.46	77.90	-49	10,866	-0.45%	大買/大賣/
2020/02/13	138	75.25	98	73.84	73.80	40	10,476	0.38%	大買/
2020/02/12	3	75.23	2	76.55	75.40	1	10,345	0.01%
2020/02/11	72	76.94	71	77.83	75.40	1	10,135	0.01%
2020/02/10	135	75.39	133	75.36	75.50	2	9,728	0.02%	大買/大賣/
2020/02/07	81	74.99	77	75.48	74.30	4	9,426	0.04%
2020/02/06	33	76.08	37	75.68	76.20	-4	9,181	-0.04%
2020/02/05	7	73.96	4	73.93	72.40	3	8,795	0.03%
2020/02/04	7	68.77	20	68.21	71.20	-13	8,214	-0.16%
2020/02/03	17	64.32	16	60.86	64.80	1	7,846	0.01%
2020/01/31	0	0.00	2	63.85	63.30	-2	7,660	-0.03%
2020/01/30	0	0.00	2	61.90	61.70	-2	7,472	-0.03%
2020/01/20	4	68.70	3	68.53	68.50	1	7,303	0.01%
2020/01/17	14	68.39	17	68.70	68.40	-3	7,163	-0.04%
2020/01/16	17	67.27	20	67.08	67.40	-3	6,857	-0.04%
2020/01/15	3	64.03	0.5	63.40	63.50	2.5	6,441	0.04%
2020/01/14	25	64.22	27	64.08	64.90	-2	6,289	-0.03%
2020/01/13	11	60.10	11	59.97	60.50	0	5,946	0.00%
2020/01/10	15	61.27	10	62.73	61.00	5	5,829	0.09%
2020/01/09	15	62.03	17	61.36	62.90	-2	5,595	-0.04%
2020/01/08	33	59.27	35	58.46	59.90	-2	5,344	-0.04%
2020/01/07	11	58.95	12.3	60.11	57.80	-1.3	5,034	-0.02%
2020/01/06	22	61.47	19	60.58	64.00	3	4,747	0.06%
2020/01/03	2	57.75	9	57.73	58.80	-7	4,167	-0.17%
2020/01/02	1	52.70	0	0.00	53.50	1	3,924	0.03%
2019/12/30	3	53.10	5	52.40	54.00	-2	3,815	-0.05%
2019/12/27	0	0.00	4	50.10	50.30	-4	3,539	-0.11%
2019/12/26	8	49.96	10	51.60	49.35	-2	3,494	-0.06%
2019/12/25	3	50.20	13	50.63	50.40	-10	3,392	-0.29%
2019/12/24	25	50.05	13.8	49.70	49.70	11.3	3,290	0.34%
2019/12/23	10	48.17	1	48.10	48.10	9	3,090	0.29%
2019/12/20	6	48.09	13.8	48.90	48.55	-7.8	3,215	-0.24%
2019/12/19	0	0.00	2	46.65	46.00	-2	2,992	-0.07%
2019/12/18	2	46.55	2	46.80	45.85	0	3,002	0.00%
2019/12/17	0	0.00	5	46.40	46.15	-5	2,999	-0.17%
2019/12/16	0	0.00	0.5	46.65	46.75	-0.5	3,010	-0.02%
2019/12/11	1	48.65	0	0.00	48.40	1	3,198	0.03%
2019/12/09	1	48.60	0	0.00	48.90	1	3,301	0.03%
2019/12/06	20	49.02	13	49.36	48.75	7	3,717	0.19%
2019/12/05	16	49.55	17	48.23	47.80	-1	3,849	-0.03%
2019/12/04	3	47.37	6	48.30	49.60	-3	3,425	-0.09%
2019/12/02	0	0.00	2	41.90	41.00	-2	3,108	-0.06%
2019/11/28	2	42.75	0	0.00	42.40	2	3,121	0.06%
2019/11/13	0	0.00	5	40.71	40.30	-5	3,323	-0.15%
2019/11/12	0	0.00	5	38.84	39.50	-5	3,352	-0.15%
2019/11/07	4	40.53	4	39.90	39.90	0	3,466	0.00%
2019/11/06	10	41.41	0	0.00	40.85	10	3,498	0.29%
2019/10/21	1	45.25	1	44.10	44.15	0	3,682	0.00%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	1	43.35	3	43.10	43.10	-2	3,630	-0.06%
2019/10/15	1	45.75	1	45.25	45.05	0	3,560	0.00%
2019/10/14	2	47.20	1	46.35	45.00	1	3,521	0.03%
2019/10/09	4	46.75	4	47.20	46.70	0	3,502	0.00%
2019/10/08	9	49.25	6	47.25	46.90	3	3,512	0.09%
2019/10/07	1	48.15	2.8	47.88	48.80	-1.8	3,397	-0.05%
2019/09/25	0	0.00	4	35.71	35.80	-4	3,339	-0.12%
2019/09/24	2	37.18	1	37.40	36.20	1	3,331	0.03%
2019/09/23	1	37.15	1	37.15	37.15	0	3,304	0.00%
2019/09/20	15	37.66	0	0.00	37.80	15	3,291	0.46%
2019/09/17	0	0.00	15	40.40	38.90	-15	3,216	-0.47%
2019/09/16	1	38.00	11	37.96	38.10	-10	3,047	-0.33%
2019/09/11	0	0.00	4	37.50	37.50	-4	3,055	-0.13%
2019/09/09	10	38.05	2	37.78	37.75	8	3,030	0.26%
2019/09/06	7	37.49	1	37.25	37.45	6	2,982	0.20%
2019/09/05	2	38.65	3	38.58	38.15	-1	2,919	-0.03%
2019/09/04	3	37.33	2	37.68	37.85	1	2,752	0.04%
2019/09/03	10	37.34	5	37.56	37.45	5	2,680	0.19%
2019/09/02	25	37.89	21	38.03	38.55	4	2,557	0.16%
2019/08/30	7	36.00	2	33.73	36.15	5	2,079	0.24%
2019/08/29	2	32.78	1	32.85	32.90	1	1,746	0.06%
2019/08/28	2	33.20	4	33.18	33.10	-2	1,739	-0.11%
2019/08/26	6	32.87	3	32.85	32.60	3	1,718	0.17%
2019/08/23	0	0.00	1	34.05	33.95	-1	1,694	-0.06%
2019/08/22	1	33.95	2	34.08	33.65	-1	1,685	-0.06%
2019/08/21	1	33.50	1	33.50	33.50	0	1,667	0.00%
2019/08/15	1	31.55	1	32.05	32.00	0	1,596	0.00%
2019/08/14	1	33.60	1	33.80	32.70	0	1,595	0.00%
2019/08/13	2	32.53	2	32.90	33.05	0	1,572	0.00%
2019/08/12	1	33.40	0	0.00	33.15	1	1,571	0.06%
2019/08/08	1	33.05	2	32.88	33.05	-1	1,547	-0.06%
2019/08/07	5	32.67	2	33.08	32.20	3	1,527	0.20%
2019/08/06	4	33.09	3	33.32	33.40	1	1,501	0.07%
2019/08/05	1	35.75	3	34.83	34.40	-2	1,472	-0.14%
2019/07/31	4	40.09	3	40.07	40.20	1	1,367	0.07%
2019/07/30	4	41.58	4	41.19	40.85	0	1,333	0.00%
2019/07/29	0	0.00	1	40.60	40.50	-1	1,249	-0.08%
2019/07/25	6	40.52	0	0.00	40.50	6	1,240	0.48%
2019/07/24	1	41.10	2	41.53	40.95	-1	1,230	-0.08%
2019/07/23	5	40.58	4	40.51	40.50	1	1,240	0.08%
2019/07/19	1	41.30	7	40.77	40.60	-6	1,230	-0.49%
2019/07/18	1	42.00	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	43.45	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	43.75	0	0.00	43.70	1	1,239	0.08%
2019/07/15	2	43.90	2	44.08	44.40	0	1,251	0.00%
2019/07/10	5	45.65	1	45.40	45.25	4	1,415	0.28%
2019/07/09	1	45.30	1	44.80	44.80	0	1,436	0.00%
2019/07/08	1	45.75	0	0.00	45.90	1	1,455	0.07%
2019/07/05	2	47.25	0	0.00	46.60	2	1,538	0.13%
2019/07/04	0	0.00	2	47.18	47.25	-2	1,570	-0.13%
2019/07/03	1	46.15	0	0.00	46.00	1	1,650	0.06%
2019/07/02	1	46.80	1	46.65	46.80	0	1,667	0.00%
2019/07/01	0	0.00	1	46.40	46.20	-1	1,683	-0.06%
2019/06/28	1	45.25	1	45.65	45.40	0	1,686	0.00%
2019/06/27	0	0.00	1	45.10	45.00	-1	1,735	-0.06%
2019/06/26	0	0.00	1	47.15	47.00	-1	1,886	-0.05%
2019/06/25	3	47.45	0	0.00	46.85	3	1,897	0.16%
2019/06/21	4	48.31	2	48.35	48.50	2	1,964	0.10%
2019/06/20	3	48.23	2	48.45	48.20	1	2,020	0.05%
2019/06/19	1	46.10	1	46.00	46.50	0	2,221	0.00%
2019/06/18	1	47.25	1	46.30	45.25	0	2,231	0.00%
2019/06/11	1	44.15	1	44.60	45.50	0	2,387	0.00%
2019/06/10	0	0.00	1	44.10	44.70	-1	2,389	-0.04%
2019/06/05	0	0.00	4	44.05	44.05	-4	2,420	-0.17%
2019/06/04	0	0.00	0.3	44.00	44.00	-0.3	2,437	-0.01%
2019/06/03	0	0.00	2	44.40	44.30	-2	2,455	-0.08%
2019/05/30	0.1	44.40	0	0.00	44.30	0.1	2,526	0.00%
2019/05/24	0	0.00	1	44.55	44.05	-1	2,687	-0.04%
2019/05/23	1	44.25	1	44.40	44.25	0	2,734	0.00%
2019/05/22	1	46.60	1	47.00	45.70	0	2,786	0.00%
2019/05/21	1	46.20	1	46.55	46.30	0	2,848	0.00%
2019/05/20	2	45.95	2	46.10	45.40	0	2,891	0.00%
2019/05/16	1.2	46.53	0	0.00	45.00	1.2	3,070	0.04%
2019/05/14	1	44.10	3	45.42	46.70	-2	3,393	-0.06%
2019/05/10	1	48.75	1	49.30	47.80	0	3,440	0.00%
2019/05/08	1	49.45	11	49.40	49.45	-10	3,424	-0.29%
2019/05/07	0	0.00	2	50.90	50.50	-2	3,447	-0.06%
2019/05/06	3	50.33	3	50.63	50.50	0	3,485	0.00%
2019/05/03	1	52.30	5	52.10	51.90	-4	3,479	-0.11%
2019/04/30	2	52.20	2	52.25	51.80	0	3,502	0.00%
2019/04/29	2	52.00	1	51.50	51.10	1	3,520	0.03%
2019/04/26	0	0.00	3	53.70	53.70	-3	3,502	-0.09%
2019/04/25	2	54.60	0	0.00	54.30	2	3,529	0.06%
2019/04/24	0	0.00	1.6	56.19	55.70	-1.6	3,526	-0.05%
2019/04/23	2	57.10	0	0.00	56.90	2	3,542	0.06%
2019/04/19	12	57.57	10	57.40	57.50	2	3,557	0.06%
2019/04/18	6.2	58.62	0	0.00	56.80	6.2	3,591	0.17%
2019/04/17	2	58.85	3	58.93	58.40	-1	3,683	-0.03%
2019/04/16	3	57.10	5	57.62	57.60	-2	3,608	-0.06%
2019/04/15	5	57.40	2	57.55	57.20	3	3,613	0.08%
2019/04/12	3	57.13	0	0.00	56.90	3	3,662	0.08%
2019/04/11	6.2	59.12	15	59.20	57.70	-8.8	3,678	-0.24%
2019/04/10	3.2	57.96	4	58.28	58.50	-0.8	3,618	-0.02%
2019/04/09	34	58.29	24.4	58.62	58.10	9.6	3,600	0.27%
2019/04/08	1.1	57.21	2	57.30	56.50	-0.9	3,523	-0.03%
2019/04/03	6	57.62	8	57.11	57.00	-2	3,540	-0.06%
2019/04/02	8.1	56.48	11	56.22	56.20	-2.9	3,538	-0.08%
2019/04/01	1.1	57.07	1	57.50	56.60	0.1	3,536	0.00%
2019/03/29	11.1	58.53	7	59.11	57.70	4.1	3,503	0.12%
2019/03/28	2	57.05	11	56.65	56.80	-9	3,412	-0.26%
2019/03/27	2	56.25	12	56.79	57.00	-10	3,443	-0.29%
2019/03/26	2	56.50	2	57.25	56.40	0	3,465	0.00%
2019/03/25	14	56.69	4	56.53	55.80	10	3,464	0.29%
2019/03/22	31	57.64	14	57.93	58.10	17	3,431	0.50%
2019/03/21	1	54.90	1	55.40	55.00	0	3,247	0.00%
2019/03/20	1	54.70	0	0.00	54.80	1	3,327	0.03%
2019/03/19	3	54.43	6	54.33	54.80	-3	3,399	-0.09%
2019/03/18	1	53.60	1	54.10	53.30	0	3,393	0.00%
2019/03/15	1	53.00	2	52.95	53.30	-1	3,460	-0.03%
2019/03/14	3	51.93	8	52.01	51.90	-5	3,497	-0.14%
2019/03/13	0	0.00	3	52.23	52.30	-3	3,681	-0.08%
2019/03/12	8	52.55	4	52.48	51.70	4	3,773	0.11%
2019/03/11	2	52.05	8	52.06	52.50	-6	4,041	-0.15%
2019/03/08	1	50.10	4	50.75	50.70	-3	4,103	-0.07%
2019/03/07	7	51.57	1	51.40	51.40	6	4,166	0.14%
2019/03/06	1	53.20	5	53.32	52.40	-4	4,376	-0.09%
2019/03/05	1	52.20	1	52.10	52.10	0	4,541	0.00%
2019/03/04	1	52.50	1	52.80	52.80	0	4,580	0.00%
2019/02/27	16	53.28	4	52.65	52.60	12	4,591	0.26%
2019/02/26	6	56.03	6	56.42	55.30	0	4,562	0.00%
2019/02/25	2	55.85	6	55.80	55.50	-4	4,655	-0.09%
2019/02/22	7	56.01	3	56.43	55.60	4	4,717	0.08%
2019/02/21	2	55.85	2	56.15	56.40	0	4,747	0.00%
2019/02/20	1	57.70	1	57.20	56.50	0	4,785	0.00%
2019/02/19	1	56.30	1	56.80	56.80	0	4,923	0.00%
2019/02/18	4	57.53	4	57.33	57.20	0	4,912	0.00%
2019/02/15	4	56.95	4	56.95	55.80	0	4,835	0.00%
2019/02/14	8	58.68	7	58.40	58.10	1	4,841	0.02%
2019/02/13	14	56.82	13	58.33	59.80	1	4,812	0.02%
2019/02/12	4	54.43	9	54.22	54.40	-5	4,667	-0.11%
2019/01/28	1	53.30	0	0.00	52.50	1	5,122	0.02%
2019/01/25	4	52.23	2	52.20	52.00	2	5,402	0.04%
2019/01/21	1	52.40	2	52.25	51.60	-1	5,781	-0.02%
2019/01/18	1	51.40	2	51.50	51.60	-1	5,860	-0.02%
2019/01/16	3	51.53	1	51.70	51.50	2	5,994	0.03%
2019/01/15	3	51.37	3	51.13	50.90	0	6,061	0.00%
2019/01/09	3	52.93	2	51.70	51.80	1	6,290	0.02%
2019/01/03	3	49.63	1	49.40	47.70	2	6,578	0.03%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/25	0	0.00	22	50.98	51.40	-22	7,189	-0.31%
2018/12/24	1	52.40	1	52.70	52.80	0	7,257	0.00%
2018/12/22	0	0.00	3	52.30	52.30	-3	7,298	-0.04%
2018/12/21	5	52.76	2	53.00	53.30	3	7,426	0.04%
2018/12/20	2	51.90	2	52.05	51.30	0	7,469	0.00%
2018/12/17	4	54.75	0	0.00	54.30	4	7,786	0.05%
2018/12/14	4	54.30	4	54.28	54.80	0	7,959	0.00%
2018/12/13	7	56.36	1	55.90	55.80	6	8,155	0.07%
2018/12/12	5	57.88	3	56.23	57.90	2	8,185	0.02%
2018/12/11	1	54.50	3	54.33	54.30	-2	8,208	-0.02%
2018/12/10	2	54.50	1	54.30	53.60	1	8,326	0.01%
2018/12/07	16	58.04	12	57.98	57.90	4	8,443	0.05%
2018/12/06	10	60.03	21	59.86	56.70	-11	8,542	-0.13%
2018/12/05	13	61.82	3	61.90	62.80	10	8,456	0.12%
2018/12/04	17	63.92	12	64.38	62.90	5	8,489	0.06%
2018/12/03	0	0.00	1.2	60.23	61.40	-1.2	8,389	-0.01%
2018/11/30	0.2	56.10	0	0.00	55.90	0.2	8,382	0.00%
2018/11/29	2	57.00	5	57.58	55.20	-3	8,375	-0.04%
2018/11/28	1	54.80	7	54.93	57.00	-6	8,290	-0.07%
2018/11/27	0	0.00	3	52.53	53.50	-3	8,241	-0.04%
2018/11/26	1	51.80	2	52.20	51.80	-1	8,322	-0.01%
2018/11/23	4	50.85	0	0.00	50.80	4	8,561	0.05%
2018/11/22	14	53.54	9	51.92	51.00	5	8,652	0.06%
2018/11/21	12	52.37	13	52.70	53.20	-1	8,697	-0.01%
2018/11/20	6.6	52.85	0	0.00	51.80	6.6	8,820	0.07%
2018/11/19	7	52.34	2	52.75	52.50	5	8,847	0.06%
2018/11/16	8	51.50	8	51.24	50.80	0	8,893	0.00%
2018/11/15	5	49.54	5	49.68	49.85	0	8,787	0.00%
2018/11/14	10	49.60	12	49.12	49.00	-2	8,836	-0.02%
2018/11/13	15	47.39	14	47.25	49.30	1	8,920	0.01%
2018/11/12	2.1	48.40	1	49.15	48.20	1.1	9,125	0.01%
2018/11/09	10	50.00	10	50.00	50.90	0	9,314	0.00%
2018/11/08	0	0.00	3	51.50	49.50	-3	9,545	-0.03%
2018/11/07	2	48.55	2	48.88	50.60	0	9,471	0.00%
2018/11/05	15.1	51.54	12	50.83	51.00	3.1	9,376	0.03%
2018/11/02	3	52.37	13	51.75	52.80	-10	9,289	-0.11%
2018/11/01	5	47.50	6	48.32	49.50	-1	9,016	-0.01%
2018/10/31	5	44.52	4	45.25	45.00	1	8,874	0.01%
2018/10/30	0.2	41.85	0	0.00	41.85	0.2	8,782	0.00%
2018/10/29	5	43.20	0	0.00	44.10	5	8,758	0.06%
2018/10/26	10	43.30	10	43.20	43.20	0	8,751	0.00%
2018/10/25	0	0.00	1	43.15	42.60	-1	8,670	-0.01%
2018/10/24	10	48.55	10	46.55	46.55	0	8,806	0.00%
2018/10/23	5	51.40	5	49.40	48.30	0	8,802	0.00%
2018/10/19	20	49.90	40	50.45	51.50	-20	9,314	-0.21%
2018/10/18	0	0.00	10	52.90	53.40	-10	9,326	-0.11%
2018/10/17	10	55.81	11	53.90	52.90	-1	9,392	-0.01%
2018/10/16	4	54.53	3	55.00	54.80	1	9,491	0.01%
2018/10/15	1	52.00	15	51.77	52.70	-14	9,571	-0.15%
2018/10/12	60	50.70	50	50.35	50.60	10	9,774	0.10%
2018/10/11	11	49.17	0	0.00	48.90	11	9,842	0.11%
2018/10/09	1	54.30	11	55.04	54.30	-10	9,977	-0.10%
2018/10/05	1	56.50	8	56.69	55.80	-7	10,048	-0.07%
2018/10/04	3	60.87	1	63.30	60.70	2	10,168	0.02%
2018/10/03	13	66.52	5	63.06	62.30	8	10,254	0.08%
2018/10/02	12	67.51	12	66.55	66.30	0	10,520	0.00%
2018/10/01	1	67.00	0	0.00	66.90	1	10,774	0.01%
2018/09/28	3	67.43	1	67.20	66.80	2	11,083	0.02%
2018/09/27	3	68.50	1	69.60	67.20	2	11,480	0.02%
2018/09/26	7	72.56	0	0.00	69.90	7	11,749	0.06%
2018/09/25	1	72.00	3	71.67	71.80	-2	11,966	-0.02%
2018/09/21	2	70.25	2	71.05	71.10	0	12,254	0.00%
2018/09/20	4	69.73	11	68.69	68.80	-7	12,359	-0.06%
2018/09/19	5	70.18	6	70.75	67.70	-1	12,339	-0.01%
2018/09/18	48	69.32	46	69.21	67.70	2	12,441	0.02%
2018/09/17	5	71.70	2	73.20	72.10	3	12,566	0.02%
2018/09/14	3	69.67	4	69.70	71.40	-1	12,681	-0.01%
2018/09/13	6	68.28	3	68.80	66.80	3	12,811	0.02%
2018/09/12	8	69.40	15	69.03	70.50	-7	12,921	-0.05%
2018/09/11	3	70.03	5	69.90	68.50	-2	13,251	-0.02%
2018/09/10	7	68.40	3	67.63	68.30	4	13,513	0.03%
2018/09/07	5	70.24	16	68.93	67.40	-11	13,846	-0.08%
2018/09/06	7	73.37	2	73.90	73.00	5	14,026	0.04%
2018/09/05	3	73.43	1	74.50	72.80	2	14,318	0.01%
2018/09/04	1	74.00	2	74.50	74.50	-1	14,822	-0.01%
2018/09/03	1	73.20	8	72.09	73.20	-7	15,044	-0.05%
2018/08/31	7	79.24	1	79.10	78.70	6	15,186	0.04%
2018/08/30	5	81.26	7	81.44	80.00	-2	15,630	-0.01%
2018/08/29	4	78.40	4	78.80	78.90	0	15,641	0.00%
2018/08/28	7	79.96	1	77.90	78.40	6	15,690	0.04%
2018/08/27	0	0.00	2	77.55	79.40	-2	15,751	-0.01%
2018/08/24	1	72.90	0	0.00	72.90	1	15,788	0.01%
2018/08/23	1	75.10	1	72.20	72.50	0	16,046	0.00%
2018/08/21	2	76.40	2	76.75	76.00	0	16,247	0.00%
2018/08/20	1	76.00	1	77.00	77.00	0	16,290	0.00%
2018/08/17	3	77.43	4	80.23	75.40	-1	16,316	-0.01%
2018/08/16	4	80.20	3	79.57	79.80	1	16,205	0.01%
2018/08/15	24	77.41	27	76.83	76.40	-3	16,074	-0.02%
2018/08/14	1	75.50	0	0.00	75.50	1	15,987	0.01%
2018/08/13	1	69.30	1	69.30	69.30	0	16,020	0.00%
2018/08/10	5	77.52	8	78.80	77.00	-3	16,050	-0.02%
2018/08/09	1	86.50	0	0.00	83.00	1	16,081	0.01%
2018/08/08	3	90.10	0	0.00	86.00	3	16,101	0.02%
2018/08/07	4	91.50	1	90.40	93.40	3	16,964	0.02%
2018/08/06	0	0.00	1	90.00	88.80	-1	17,229	-0.01%
2018/08/03	2	88.25	0	0.00	89.70	2	18,012	0.01%
2018/08/02	1	88.00	6	92.33	88.00	-5	18,431	-0.03%
2018/08/01	2	97.15	2	98.70	96.80	0	18,863	0.00%
2018/07/31	3	100.07	4	99.75	99.10	-1	19,372	-0.01%
2018/07/30	3	99.87	3	98.83	94.10	0	19,404	0.00%
2018/07/27	10	104.75	13	104.92	104.50	-3	19,475	-0.02%
2018/07/26	3	98.13	12	96.76	100.50	-9	19,293	-0.05%
2018/07/25	2	90.70	1	90.90	91.50	1	19,081	0.01%
2018/07/24	5	90.18	3	90.47	91.70	2	19,179	0.01%
2018/07/23	9	88.41	5	88.58	89.40	4	19,232	0.02%
2018/07/20	8	93.41	3	88.20	87.10	5	19,168	0.03%
2018/07/19	6	95.45	5	97.52	96.70	1	19,136	0.01%
2018/07/18	9	96.62	12	97.54	93.60	-3	19,145	-0.02%
2018/07/17	2	103.75	0	0.00	104.00	2	19,337	0.01%
2018/07/16	2	108.75	1	110.00	109.00	1	19,683	0.01%
2018/07/13	1	109.50	0	0.00	109.00	1	19,885	0.01%
2018/07/12	5	108.60	5	110.90	113.50	0	19,862	0.00%
2018/07/11	6	106.58	2	106.25	107.00	4	19,795	0.02%
2018/07/10	6	105.50	32	104.97	111.50	-26	19,978	-0.13%
2018/07/09	39	109.54	5	111.70	105.00	34	19,874	0.17%
2018/07/06	8	110.88	14	108.68	109.50	-6	19,736	-0.03%
2018/07/05	7	107.86	4	108.88	114.00	3	19,530	0.02%
2018/07/04	4	105.88	3	106.00	104.50	1	19,238	0.01%
2018/07/03	9	119.72	3	120.33	113.50	6	19,048	0.03%
2018/07/02	4	120.88	4	121.63	124.00	0	18,863	0.00%
2018/06/29	2	127.75	3	125.33	119.50	-1	18,504	-0.01%
2018/06/28	3	127.67	7	126.93	126.50	-4	18,229	-0.02%
2018/06/27	15	135.33	3	132.50	127.00	12	18,059	0.07%
2018/06/26	16	126.25	15	128.27	131.50	1	17,690	0.01%
2018/06/25	16	130.81	14	130.04	127.00	2	17,433	0.01%
2018/06/22	45	123.90	46	126.85	127.00	-1	17,195	-0.01%
2018/06/21	9	132.17	9	133.28	128.50	0	16,917	0.00%
2018/06/20	63	132.75	81	131.95	133.00	-18	16,606	-0.11%
2018/06/19	7	148.71	3	147.17	141.00	4	16,151	0.02%
2018/06/15	11	141.41	35	144.71	145.00	-24	15,795	-0.15%
2018/06/14	9	134.56	11	139.00	138.50	-2	15,353	-0.01%
2018/06/13	38	135.41	30	132.35	135.00	8	14,976	0.05%
2018/06/12	54	147.30	12	149.33	140.50	42	14,599	0.29%
2018/06/11	12	137.67	11	138.05	142.00	1	14,019	0.01%
2018/06/08	8	128.50	2	131.50	129.50	6	13,662	0.04%
2018/06/07	4	125.75	8	126.19	130.50	-4	13,354	-0.03%
2018/06/06	4	115.63	4	114.88	119.00	0	12,785	0.00%
2018/06/05	5	109.60	3	107.17	108.50	2	12,509	0.02%
2018/06/04	6	114.08	2	114.25	114.00	4	12,332	0.03%
2018/06/01	4	106.75	6	106.25	108.00	-2	12,138	-0.02%
2018/05/31	7	111.93	8	108.38	106.00	-1	11,972	-0.01%
2018/05/30	13	114.50	9	113.78	115.50	4	11,704	0.03%
2018/05/29	4	104.00	4	108.75	117.00	0	11,578	0.00%
2018/05/28	2	102.50	3	106.33	106.50	-1	11,519	-0.01%
2018/05/25	1	88.80	2	93.85	97.00	-1	11,383	-0.01%
2018/05/24	5	86.60	7	90.07	90.00	-2	11,220	-0.02%
2018/05/23	4	84.38	7	84.49	85.70	-3	11,094	-0.03%
2018/05/22	7	85.09	7	86.26	86.10	0	10,936	0.00%
2018/05/21	1	82.20	2	80.20	82.50	-1	10,719	-0.01%
2018/05/18	4	74.35	3	75.83	75.00	1	10,616	0.01%
2018/05/17	6	74.23	44	74.79	71.60	-38	10,536	-0.36%
2018/05/16	3	80.17	2	80.95	79.50	1	10,438	0.01%
2018/05/15	24	83.96	22	84.75	83.90	2	10,353	0.02%
2018/05/14	49	79.63	9	78.77	80.90	40	9,472	0.42%
2018/05/11	18	78.18	39	79.88	73.60	-21	9,173	-0.23%
2018/05/10	45	73.81	55	73.65	76.60	-10	8,387	-0.12%
2018/05/09	7	66.94	6	67.67	69.70	1	7,919	0.01%
2018/05/08	35	63.32	24	61.41	63.40	11	7,421	0.15%
2018/05/07	0	0.00	2	59.80	61.70	-2	6,876	-0.03%
2018/05/04	2	56.50	2	55.70	56.10	0	6,616	0.00%
2018/05/03	1	53.50	1	54.90	54.70	0	6,488	0.00%
2018/05/02	5	54.82	4	54.75	54.90	1	6,406	0.02%
2018/04/26	6	56.35	14	54.87	51.10	-8	5,970	-0.13%
2018/04/25	6	54.03	3	55.47	56.60	3	5,779	0.05%
2018/04/24	6	57.63	2	56.40	55.10	4	5,577	0.07%
2018/04/23	8	60.03	7	60.47	61.20	1	5,251	0.02%
2018/04/20	5	56.18	6	57.05	57.40	-1	4,819	-0.02%
2018/04/19	4	53.10	12	53.11	53.70	-8	4,289	-0.19%
2018/04/18	8	48.47	5	45.70	48.85	3	3,961	0.08%
2018/04/17	7	50.17	2	51.90	49.25	5	3,771	0.13%
2018/04/16	9	51.14	1.1	53.96	54.70	7.9	3,553	0.22%
2018/04/13	3	49.10	3	49.43	50.00	0	3,176	0.00%
2018/04/12	0	0.00	10	46.50	46.60	-10	2,981	-0.34%
2018/04/10	18	44.42	5	43.40	41.30	13	2,777	0.47%
2018/04/09	6	42.50	0	0.00	42.70	6	2,717	0.22%
2018/04/03	15	38.17	0	0.00	38.85	15	2,627	0.57%
2018/03/22	0	0.00	2	35.25	34.70	-2	3,176	-0.06%
2018/03/12	0	0.00	5	33.55	33.55	-5	3,028	-0.17%
2018/03/09	0	0.00	5	33.45	33.70	-5	3,016	-0.17%
2018/03/07	2	33.65	0	0.00	33.60	2	2,981	0.07%
2018/03/06	5	35.75	0	0.00	35.15	5	2,939	0.17%
2018/03/02	14	35.05	0	0.00	35.30	14	2,780	0.50%
2018/02/22	0	0.00	6	31.50	30.90	-6	2,638	-0.23%
2018/02/09	6	30.88	0	0.00	30.65	6	2,595	0.23%
2018/02/06	0	0.00	20	30.47	29.75	-20	2,519	-0.79%
2018/02/02	0	0.00	3	34.05	34.05	-3	2,499	-0.12%
2018/01/26	6	32.83	36	32.58	32.60	-30	2,418	-1.24%
2018/01/24	0	0.00	1	35.80	35.40	-1	2,357	-0.04%
2018/01/23	6	36.63	1	36.95	36.00	5	2,335	0.21%
2018/01/19	2	36.00	0	0.00	36.50	2	2,212	0.09%
2018/01/11	10	36.95	0	0.00	36.60	10	2,092	0.48%
2018/01/10	21	36.45	3	37.50	35.65	18	2,016	0.89%
2018/01/08	16	35.93	0	0.00	35.30	16	1,944	0.82%
2018/01/02	10	36.80	10	38.40	37.05	0	1,492	0.00%