希華 (2484)-兆豐-三重券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲0.06%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/04/24	1	32.15	0	0.00	32.20	1	1,471	0.07%
2024/03/25	0	0.00	4	35.20	35.05	-4	1,407	-0.28%
2024/03/22	1	35.25	0	0.00	35.15	1	1,406	0.07%
2024/03/21	3	35.00	0	0.00	35.20	3	1,402	0.21%
2024/03/08	1	35.00	0	0.00	34.45	1	1,398	0.07%
2024/03/07	1	35.05	1	35.00	35.00	0	1,379	0.00%
2024/03/05	2	35.83	0	0.00	35.95	2	1,351	0.15%
2024/02/29	1	36.95	1	36.95	36.80	0	1,279	0.00%
2024/02/27	2	35.00	0	0.00	35.10	2	1,200	0.17%
2024/02/23	3	35.95	2	36.43	35.95	1	1,156	0.09%
2024/02/22	8	36.41	13	36.08	36.15	-5	1,020	-0.49%
2024/01/24	0	0.00	1	33.75	33.85	-1	701	-0.14%
2024/01/12	1	32.05	0	0.00	32.05	1	666	0.15%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/15	0	0.00	1	33.80	33.80	-1	666	-0.15%
2023/12/14	0	0.00	1	34.00	33.95	-1	657	-0.15%
2023/11/21	0	0.00	10	33.95	33.35	-10	574	-1.74%
2023/11/10	1	32.45	0	0.00	32.70	1	516	0.19%
2023/11/08	0	0.00	4	33.80	33.65	-4	497	-0.80%
2023/11/07	3	32.70	0	0.00	32.70	3	445	0.67%
2023/11/03	5	30.70	0	0.00	30.70	5	403	1.24%
2023/10/27	1	30.50	0	0.00	30.50	1	433	0.23%
2023/10/17	1	31.15	0	0.00	31.10	1	472	0.21%
2023/10/02	1	32.15	0	0.00	32.20	1	547	0.18%
2023/09/28	0	0.00	23	32.12	32.05	-23	555	-4.14%
2023/09/14	10	32.50	0	0.00	32.70	10	611	1.64%
2023/09/13	0	0.00	10	32.00	32.40	-10	613	-1.63%
2023/09/01	10	32.40	2	32.25	32.40	8	655	1.22%
2023/08/30	0	0.00	2	31.90	32.15	-2	697	-0.29%
2023/08/29	2	34.18	0	0.00	34.05	2	747	0.27%
2023/08/23	1	33.95	106	34.03	34.15	-105	812	-12.92%	大賣/鉅額交易
2023/08/22	4	34.05	0	0.00	34.05	4	822	0.49%
2023/08/18	1	34.15	2	34.10	34.10	-1	837	-0.12%
2023/08/17	1	33.90	0	0.00	34.00	1	838	0.12%
2023/08/08	0	0.00	10	34.85	34.95	-10	855	-1.17%
2023/08/07	2	35.13	0	0.00	35.15	2	862	0.23%
2023/07/28	1	34.75	0	0.00	34.90	1	953	0.10%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/24	1	34.00	0	0.00	34.05	1	1,073	0.09%
2023/07/20	1	34.60	0	0.00	34.50	1	1,171	0.09%
2023/07/11	0	0.00	20	34.55	34.45	-20	1,500	-1.33%
2023/07/10	1	34.75	0	0.00	34.55	1	1,509	0.07%
2023/06/26	1	35.55	0	0.00	35.60	1	2,005	0.05%
2023/06/14	3	36.27	0	0.00	36.25	3	2,070	0.14%
2023/06/12	1	35.75	0	0.00	35.95	1	2,096	0.05%
2023/06/08	10	36.55	0	0.00	36.40	10	2,201	0.45%
2023/06/05	20	36.50	0	0.00	36.50	20	2,453	0.82%
2023/06/02	1	36.70	3	36.78	36.70	-2	2,471	-0.08%
2023/06/01	10	36.00	0	0.00	36.20	10	2,555	0.39%
2023/05/25	3	34.95	0	0.00	34.80	3	2,761	0.11%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/09	1	34.45	1	34.90	34.40	0	3,600	0.00%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/03	2	36.40	0	0.00	36.45	2	3,865	0.05%
2023/04/28	0	0.00	1	37.00	37.55	-1	3,827	-0.03%
2023/04/25	0	0.00	1	37.95	36.70	-1	3,738	-0.03%
2023/04/24	1	36.40	0	0.00	36.85	1	3,666	0.03%
2023/04/21	1	37.35	3	36.70	36.70	-2	3,642	-0.05%
2023/04/20	106	38.40	0	0.00	38.40	106	3,564	2.97%	大買/鉅額交易
2023/04/14	2	37.35	0	0.00	37.20	2	3,327	0.06%
2023/04/12	0	0.00	1	37.35	37.80	-1	3,302	-0.03%
2023/04/11	0	37.48	0	37.80	37.45	0	3,292	0.00%
2023/04/07	3	38.25	0	0.00	38.25	3	3,238	0.09%
2023/04/06	0	0.00	1	38.10	38.05	-1	3,097	-0.03%
2023/03/30	1	37.20	0	0.00	37.25	1	2,843	0.04%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/20	0	0.00	2	37.03	37.30	-2	3,014	-0.07%
2023/03/17	0	0.00	1	36.65	36.65	-1	3,113	-0.03%
2023/03/16	2	36.80	3	36.75	36.25	-1	3,102	-0.03%
2023/03/15	0	0.00	2	37.40	36.90	-2	3,100	-0.06%
2023/03/14	0	0.00	3	37.20	37.10	-3	3,114	-0.10%
2023/03/10	5	37.00	1	37.25	37.30	4	3,156	0.13%
2023/03/09	3	38.65	1	37.85	37.70	2	3,153	0.06%
2023/03/08	13	40.43	0	0.00	39.85	13	3,021	0.43%
2023/03/06	0	0.00	2	39.68	39.75	-2	2,982	-0.07%
2023/03/03	0	0.00	2	38.25	38.80	-2	2,859	-0.07%
2023/03/01	0	0.00	1	38.90	38.75	-1	2,758	-0.04%
2023/02/24	4	38.96	0	0.00	38.75	4	2,725	0.15%
2023/02/17	0	0.00	2	39.10	38.70	-2	2,694	-0.07%
2023/02/16	0	0.00	4	38.60	38.50	-4	2,585	-0.15%
2023/02/14	0	0.00	2	37.75	37.85	-2	2,446	-0.08%
2023/02/13	2	36.65	0	0.00	36.90	2	2,424	0.08%
2023/02/10	2	38.18	1	37.60	37.25	1	2,456	0.04%
2023/02/09	0	0.00	2	37.58	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	7	36.81	36.75	-7	2,390	-0.29%
2023/02/03	12	37.70	7	37.63	37.10	5	2,379	0.21%
2023/02/02	0	0.00	2	35.90	36.65	-2	2,156	-0.09%
2023/01/30	0	0.00	1	34.10	34.30	-1	2,083	-0.05%
2023/01/13	1	33.35	0	0.00	33.20	1	2,093	0.05%
2023/01/05	3	34.65	0	0.00	34.15	3	2,201	0.14%
2023/01/04	2	34.65	2	34.60	34.60	0	2,217	0.00%
2022/12/30	1	33.80	0	0.00	33.80	1	2,256	0.04%
2022/12/26	2	33.93	0	0.00	33.85	2	2,431	0.08%
2022/12/23	0	0.00	9	33.81	33.90	-9	2,453	-0.37%
2022/12/14	0	0.00	5	36.09	37.10	-5	2,635	-0.19%
2022/12/13	1	35.55	12	35.45	35.40	-11	2,570	-0.43%
2022/12/12	3	36.08	1	35.70	35.75	2	2,595	0.08%
2022/12/09	13	36.77	1	36.95	36.90	12	2,626	0.46%
2022/12/08	1	36.40	0	0.00	36.35	1	2,549	0.04%
2022/12/07	1	36.30	1	36.75	35.90	0	2,572	0.00%
2022/12/06	0	0.00	4	36.93	36.70	-4	2,584	-0.15%
2022/12/05	1	37.50	4	37.20	37.05	-3	2,647	-0.11%
2022/12/02	9	37.50	4	37.80	37.30	5	2,623	0.19%
2022/12/01	0	0.00	1	36.50	36.45	-1	2,531	-0.04%
2022/11/30	3	36.32	2	36.15	36.10	1	2,551	0.04%
2022/11/29	3	36.05	8	35.79	36.35	-5	2,625	-0.19%
2022/11/28	1	35.30	3	35.55	35.40	-2	2,598	-0.08%
2022/11/25	0	0.00	5	35.25	35.05	-5	2,634	-0.19%
2022/11/24	10	35.58	0	0.00	35.75	10	2,660	0.38%
2022/11/23	1	35.80	0	0.00	35.35	1	2,702	0.04%
2022/11/18	1	36.70	10	36.14	35.90	-9	2,820	-0.32%
2022/11/17	4	35.96	2	36.03	36.30	2	2,862	0.07%
2022/11/16	5	35.00	0	0.00	35.00	5	2,815	0.18%
2022/11/15	5	35.30	3	35.25	35.25	2	2,844	0.07%
2022/11/11	0	0.00	1	35.20	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	2	33.95	33.95	-2	2,867	-0.07%
2022/11/08	1	33.80	9	33.77	33.50	-8	2,988	-0.27%
2022/11/07	21	33.52	2	33.23	33.70	19	3,074	0.62%
2022/11/04	3	31.15	3	31.40	31.90	0	3,091	0.00%
2022/10/31	0	29.55	0	0.00	29.35	0	3,562	0.00%
2022/10/19	0	0.00	3	30.70	30.70	-3	3,584	-0.08%
2022/10/18	2	30.98	0	0.00	30.95	2	3,590	0.06%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/11	1	31.25	0	0.00	30.90	1	3,730	0.03%
2022/10/07	5	33.35	7	33.19	33.40	-2	3,746	-0.05%
2022/10/05	3	33.40	2	33.15	33.10	1	3,782	0.03%
2022/10/04	1	33.60	6	33.19	33.80	-5	3,722	-0.13%
2022/10/03	3	31.62	1	31.75	31.80	2	3,675	0.05%
2022/09/29	2	31.90	0	0.00	31.80	2	3,781	0.05%
2022/09/26	5	31.88	0	0.00	31.85	5	3,785	0.13%
2022/09/19	1	35.65	0	0.00	35.00	1	3,698	0.03%
2022/09/16	1	36.95	0	0.00	36.15	1	3,712	0.03%
2022/09/14	3	36.55	0	0.00	36.50	3	3,683	0.08%
2022/09/12	2	37.20	0	0.00	37.05	2	3,690	0.05%
2022/09/08	0	0.00	6	38.10	38.10	-6	3,660	-0.16%
2022/09/01	0	0.00	1	41.20	40.75	-1	3,662	-0.03%
2022/08/31	2	41.60	1	41.35	41.50	1	3,681	0.03%
2022/08/30	1	41.35	3	41.30	41.10	-2	3,715	-0.05%
2022/08/26	1	41.90	0	0.00	42.10	1	3,675	0.03%
2022/08/25	0	0.00	7	42.11	42.20	-7	3,719	-0.19%
2022/08/24	7	42.53	4	42.56	42.25	3	3,841	0.08%
2022/08/22	3	42.75	1	43.45	42.55	2	3,892	0.05%
2022/08/19	5	42.26	0	0.00	42.50	5	3,963	0.13%
2022/08/18	0	0.00	5	42.17	42.15	-5	3,984	-0.13%
2022/08/17	7	41.94	5	42.24	41.60	2	3,974	0.05%
2022/08/16	0	0.00	3	41.80	42.20	-3	3,892	-0.08%
2022/08/15	3	41.65	3	42.00	41.95	0	3,860	0.00%
2022/08/11	0	40.45	2	41.10	40.80	-2	3,781	-0.05%
2022/08/10	2	40.50	1	40.35	40.55	1	3,799	0.03%
2022/08/09	6	39.22	5	39.70	39.70	1	3,727	0.03%
2022/08/08	0	0.00	1	37.40	38.20	-1	3,602	-0.03%
2022/07/22	2	37.40	0	0.00	37.10	2	4,336	0.05%
2022/07/21	0	0.00	1	37.40	37.40	-1	4,299	-0.02%
2022/07/15	7	36.25	3	36.33	36.25	4	4,382	0.09%
2022/07/14	0	0.00	5	34.55	35.75	-5	4,375	-0.11%
2022/07/12	2	33.55	0	0.00	33.75	2	4,434	0.05%
2022/07/11	3	34.50	0	0.00	34.30	3	4,472	0.07%
2022/07/08	3	35.32	2	35.10	35.05	1	4,537	0.02%
2022/07/07	0	0.00	4	33.31	34.15	-4	4,540	-0.09%
2022/07/04	0	0.00	10	31.86	31.80	-10	4,452	-0.22%
2022/07/01	11	33.10	0	0.00	32.80	11	4,448	0.25%
2022/06/29	3	35.85	0	0.00	36.40	3	4,391	0.07%
2022/06/24	0	0.00	1	35.35	34.90	-1	4,382	-0.02%
2022/06/23	1	33.55	0	0.00	34.40	1	4,354	0.02%
2022/06/20	0	0.00	2	37.05	34.55	-2	4,470	-0.04%
2022/06/17	2	36.78	3	37.05	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	1	38.50	37.70	-1	4,464	-0.02%
2022/06/13	1	38.10	0	0.00	38.20	1	4,409	0.02%
2022/06/09	0	0.00	1	39.20	39.10	-1	4,316	-0.02%
2022/06/08	1	39.45	1	39.50	38.80	0	4,253	0.00%
2022/06/07	0	0.00	12	38.80	38.80	-12	4,175	-0.29%
2022/06/06	1	38.60	0	0.00	38.80	1	4,143	0.02%
2022/06/01	9	38.69	1	39.20	39.75	8	4,025	0.20%
2022/05/31	1	38.30	0	0.00	38.30	1	3,857	0.03%
2022/05/30	2	38.20	1	38.30	38.20	1	3,733	0.03%
2022/05/27	1	37.30	1	38.20	37.30	0	3,628	0.00%
2022/05/25	0	0.00	4	36.81	37.30	-4	3,445	-0.12%
2022/05/24	1	36.20	0	0.00	36.25	1	3,431	0.03%
2022/05/23	1	37.40	16	37.10	36.95	-15	3,402	-0.44%
2022/05/20	9	37.65	0	0.00	37.30	9	3,371	0.27%
2022/05/19	0	0.00	2	37.85	38.10	-2	3,285	-0.06%
2022/05/18	11	37.53	0	0.00	37.70	11	3,217	0.34%
2022/05/17	2	37.80	4	37.66	37.80	-2	3,089	-0.06%
2022/05/16	0	0.00	8	35.48	35.55	-8	2,967	-0.27%
2022/05/13	0	0.00	3	34.70	34.70	-3	2,909	-0.10%
2022/05/12	1	35.05	2	35.38	34.80	-1	2,865	-0.03%
2022/05/11	13	37.23	1	37.80	36.05	12	2,793	0.43%
2022/05/10	11	36.61	13	36.97	37.15	-2	2,526	-0.08%
2022/05/09	1	35.80	0	0.00	34.80	1	2,351	0.04%
2022/05/06	11	35.82	12	36.29	37.00	-1	2,255	-0.04%
2022/05/05	0	0.00	3	36.82	36.60	-3	2,190	-0.14%
2022/05/04	1	35.60	0	0.00	35.50	1	2,098	0.05%
2022/05/03	3	35.05	0	0.00	35.40	3	2,089	0.14%
2022/04/29	2	35.60	2	35.40	35.25	0	2,086	0.00%
2022/04/21	1	36.35	0	0.00	36.55	1	1,846	0.05%
2022/04/19	2	35.43	0	0.00	35.70	2	1,739	0.11%
2022/04/18	0	0.00	4	34.45	34.60	-4	1,646	-0.24%
2022/04/15	1	35.15	7	35.21	35.05	-6	1,655	-0.36%
2022/04/13	6	35.68	1	34.75	35.40	5	1,576	0.32%
2022/03/31	2	35.10	0	0.00	35.35	2	1,606	0.12%
2022/03/28	1	34.50	0	0.00	34.95	1	1,766	0.06%
2022/03/24	3	35.67	3	35.85	35.60	0	1,804	0.00%
2022/03/23	3	35.05	3	35.45	35.80	0	1,795	0.00%
2022/03/22	3	34.05	3	34.50	35.05	0	1,824	0.00%
2022/03/18	8	34.10	0	0.00	34.10	8	1,844	0.43%
2022/01/21	1	33.80	0	0.00	33.75	1	6,260	0.02%
2022/01/17	0	0.00	3	35.85	35.85	-3	6,690	-0.04%
2022/01/11	1	35.90	0	0.00	35.95	1	6,761	0.01%
2021/12/30	0	0.00	4	39.10	39.10	-4	6,651	-0.06%
2021/12/28	0	0.00	1	39.40	39.00	-1	6,622	-0.02%
2021/12/27	3	39.50	0	0.00	39.45	3	6,640	0.05%
2021/12/22	5	40.76	3	40.72	40.10	2	6,753	0.03%
2021/12/21	0	0.00	4	40.38	39.85	-4	6,623	-0.06%
2021/12/20	0	0.00	2	38.90	38.80	-2	6,552	-0.03%
2021/12/17	3	39.67	2	39.90	39.25	1	6,549	0.02%
2021/12/16	4	40.73	6	40.51	40.35	-2	6,532	-0.03%
2021/12/15	3	40.40	0	0.00	40.10	3	6,404	0.05%
2021/12/13	3	39.50	3	39.55	39.30	0	6,328	0.00%
2021/12/09	5	40.19	1	39.75	39.85	4	6,274	0.06%
2021/12/08	0	0.00	3	40.95	40.95	-3	6,134	-0.05%
2021/12/07	0	0.00	1	38.50	38.50	-1	6,003	-0.02%
2021/12/03	4	40.25	0	0.00	40.30	4	5,895	0.07%
2021/12/02	10	42.73	3	42.92	40.25	7	5,841	0.12%
2021/12/01	0	0.00	5	41.19	41.30	-5	5,533	-0.09%
2021/11/29	2	40.80	0	0.00	40.05	2	5,428	0.04%
2021/11/24	1	41.40	1	41.40	41.40	0	5,206	0.00%
2021/11/23	4	42.09	6	41.45	41.10	-2	5,122	-0.04%
2021/11/22	0	0.00	9	43.97	43.90	-9	4,945	-0.18%
2021/11/19	1	43.65	0	0.00	43.00	1	4,620	0.02%
2021/11/18	7	41.98	7	42.16	42.60	0	4,346	0.00%
2021/11/17	10	42.08	6.1	41.83	42.30	3.9	4,139	0.09%
2021/11/16	12	39.20	20	40.15	41.60	-8	3,680	-0.22%
2021/11/15	1	36.70	17	37.22	38.75	-16	3,017	-0.53%
2021/11/12	0	0.00	1	35.20	35.25	-1	2,731	-0.04%
2021/11/11	1	34.45	3	34.55	34.45	-2	2,701	-0.07%
2021/11/10	9	34.20	6	34.30	34.30	3	2,793	0.11%
2021/11/09	2	34.45	5	34.13	33.90	-3	2,810	-0.11%
2021/11/08	2	34.20	1	34.35	34.10	1	2,833	0.04%
2021/11/05	0	0.00	7	33.47	33.40	-7	2,862	-0.24%
2021/11/02	0	0.00	10	34.85	33.75	-10	2,955	-0.34%
2021/11/01	13	35.46	7	35.07	35.20	6	2,932	0.20%
2021/10/29	6	34.05	4	34.15	33.55	2	2,925	0.07%
2021/10/28	3	34.65	0	0.00	34.00	3	3,046	0.10%
2021/10/27	4	34.35	13	34.43	34.45	-9	3,092	-0.29%
2021/10/26	7	33.94	0	0.00	34.20	7	3,179	0.22%
2021/10/25	2	33.10	1	33.20	34.35	1	3,018	0.03%
2021/10/22	4	32.15	0	0.00	32.15	4	2,984	0.13%
2021/10/21	0	0.00	8	31.60	31.65	-8	3,051	-0.26%
2021/10/19	4	32.05	1	32.05	31.90	3	3,175	0.09%
2021/10/15	1	30.35	0	0.00	30.90	1	3,371	0.03%
2021/10/12	0	0.00	5	30.60	30.30	-5	3,944	-0.13%
2021/10/08	1	31.50	1	31.75	31.60	0	4,057	0.00%
2021/10/05	1	29.90	3	28.55	30.45	-2	4,656	-0.04%
2021/09/30	5	31.45	0	0.00	32.80	5	4,892	0.10%
2021/09/29	3	30.70	3	31.18	31.15	0	4,971	0.00%
2021/09/28	0	0.00	7	31.69	31.65	-7	5,194	-0.13%
2021/09/27	3	31.50	0	0.00	31.40	3	5,240	0.06%
2021/09/24	3	31.25	0	0.00	31.40	3	5,363	0.06%
2021/09/16	0	0.00	1	32.15	31.65	-1	6,924	-0.01%
2021/09/15	0	0.00	1	32.00	32.00	-1	7,024	-0.01%
2021/09/13	5	32.65	0	0.00	32.50	5	7,347	0.07%
2021/09/10	1	32.45	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	32.65	0	0.00	32.65	1	7,721	0.01%
2021/09/06	0	0.00	2	32.40	32.30	-2	8,390	-0.02%
2021/09/03	2	33.80	0	0.00	34.00	2	8,438	0.02%
2021/09/01	1	35.00	2	35.30	35.00	-1	8,777	-0.01%
2021/08/31	4	34.70	0	0.00	34.75	4	8,840	0.05%
2021/08/30	0	0.00	2	35.10	34.90	-2	8,912	-0.02%
2021/08/26	1	35.90	5	35.85	36.10	-4	8,932	-0.04%
2021/08/25	2	36.05	0	0.00	36.25	2	9,002	0.02%
2021/08/23	5	35.05	0	0.00	35.50	5	9,088	0.06%
2021/08/20	2	33.75	0	0.00	33.75	2	9,209	0.02%
2021/08/18	2	34.55	0	0.00	34.60	2	9,301	0.02%
2021/08/16	0	0.00	3	34.25	35.40	-3	9,299	-0.03%
2021/08/13	0	0.00	4	35.50	35.50	-4	9,172	-0.04%
2021/08/12	1	36.55	0	0.00	36.60	1	9,192	0.01%
2021/08/11	7	36.68	0	0.00	35.35	7	9,168	0.08%
2021/08/09	0	0.00	2	35.95	35.95	-2	9,101	-0.02%
2021/08/06	9	36.78	0	0.00	36.50	9	9,099	0.10%
2021/08/04	0	0.00	10	38.20	37.80	-10	9,184	-0.11%
2021/08/03	2	38.00	1	38.40	38.00	1	9,109	0.01%
2021/07/30	1	37.40	4	36.88	37.40	-3	8,921	-0.03%
2021/07/29	0	0.00	3	35.65	36.00	-3	8,805	-0.03%
2021/07/28	5	35.15	6	35.26	36.05	-1	8,845	-0.01%
2021/07/27	5	36.59	0	0.00	35.90	5	8,856	0.06%
2021/07/26	15	37.99	16	38.00	38.10	-1	8,823	-0.01%
2021/07/23	4	38.06	0	0.00	37.35	4	8,857	0.05%
2021/07/22	10	38.20	2	39.20	38.15	8	9,000	0.09%
2021/07/21	1	39.15	10	38.90	38.00	-9	8,990	-0.10%
2021/07/20	8	37.61	0	0.00	37.50	8	9,003	0.09%
2021/07/19	5	39.20	5	39.18	38.65	0	9,148	0.00%
2021/07/16	2	37.60	3	37.18	38.45	-1	9,054	-0.01%
2021/07/15	2	35.00	0	0.00	36.60	2	9,097	0.02%
2021/07/13	5	38.05	4	37.88	36.75	1	9,254	0.01%
2021/07/12	4	37.10	7	37.39	37.15	-3	9,344	-0.03%
2021/07/09	1	36.45	1	36.70	36.45	0	9,307	0.00%
2021/07/08	5	36.52	2	36.58	36.10	3	9,274	0.03%
2021/07/07	5	35.92	0	0.00	35.85	5	9,188	0.05%
2021/07/06	2	36.18	0	0.00	36.00	2	9,289	0.02%
2021/07/05	0	0.00	4	37.15	37.15	-4	9,251	-0.04%
2021/07/02	1	33.20	2	33.50	33.80	-1	9,113	-0.01%
2021/07/01	0	0.00	3.5	33.26	32.90	-3.5	9,069	-0.04%
2021/06/30	3	35.65	3.5	34.66	34.35	-0.5	8,956	-0.01%
2021/06/29	0	0.00	10	34.90	34.70	-10	8,887	-0.11%
2021/06/28	3	36.68	6.1	36.59	36.50	-3.1	8,813	-0.04%
2021/06/25	22	34.83	5	34.44	35.45	17	8,203	0.21%
2021/06/24	1.1	32.74	0	0.00	32.25	1.1	7,523	0.01%
2021/06/23	9	32.33	17	32.46	32.25	-8	7,440	-0.11%
2021/06/22	15	31.61	2	32.15	31.45	13	7,285	0.18%
2021/06/21	2	31.78	11	31.67	31.90	-9	7,237	-0.12%
2021/06/18	3	31.98	4	32.50	32.25	-1	7,129	-0.01%
2021/06/17	2	32.30	18	32.17	31.80	-16	6,859	-0.23%
2021/06/15	5	31.55	0	0.00	31.65	5	6,476	0.08%
2021/06/09	7	29.55	10	29.20	29.85	-3	6,003	-0.05%
2021/06/07	0	0.00	10	28.95	29.00	-10	5,731	-0.17%
2021/06/04	4	28.05	0	0.00	28.05	4	5,748	0.07%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/06/02	0	0.00	1	28.90	28.20	-1	5,766	-0.02%
2021/05/31	1	28.35	0	0.00	28.70	1	5,669	0.02%
2021/05/26	0	0.00	1	28.20	28.45	-1	5,506	-0.02%
2021/05/21	0	0.00	5	25.30	25.35	-5	5,454	-0.09%
2021/05/14	0	0.00	6	25.29	25.30	-6	5,387	-0.11%
2021/05/13	15	26.37	0	0.00	25.55	15	5,362	0.28%
2021/05/12	15	26.60	15	27.32	26.50	0	5,303	0.00%
2021/05/11	2	27.73	0	0.00	27.50	2	5,210	0.04%
2021/05/03	16	30.38	2	29.45	29.20	14	5,006	0.28%
2021/04/29	5	30.50	1	31.15	30.80	4	4,965	0.08%
2021/04/28	2	31.65	12	31.43	31.65	-10	4,914	-0.20%
2021/04/27	1	30.75	1	31.05	30.75	0	4,706	0.00%
2021/04/26	12	31.01	2	30.90	30.50	10	4,620	0.22%
2021/04/23	15	30.31	0	0.00	30.85	15	4,484	0.33%
2021/04/22	5	30.05	0	0.00	30.00	5	4,320	0.12%
2021/04/21	6	29.81	0	0.00	30.35	6	4,153	0.14%
2021/04/20	0	0.00	3	28.50	29.05	-3	4,019	-0.07%
2021/04/19	0	0.00	10	29.10	29.40	-10	4,048	-0.25%
2021/04/16	13	28.23	6	27.89	28.45	7	4,275	0.16%
2021/04/15	9	25.98	15	26.08	26.75	-6	4,386	-0.14%
2021/04/14	5	25.12	0	0.00	25.10	5	4,292	0.12%
2021/04/12	3	26.53	0	0.00	26.55	3	4,217	0.07%
2021/04/09	0	0.00	10	25.57	26.10	-10	4,050	-0.25%
2021/04/08	5	25.80	6	25.85	25.70	-1	4,123	-0.02%
2021/04/07	3	25.18	7	25.16	25.15	-4	4,064	-0.10%
2021/04/06	2	24.80	5	24.80	24.85	-3	4,037	-0.07%
2021/04/01	2	24.65	0	0.00	24.80	2	4,027	0.05%
2021/03/31	1	25.00	4	25.08	25.00	-3	3,999	-0.08%
2021/03/30	0	0.00	5	24.56	24.65	-5	3,903	-0.13%
2021/03/25	4	24.20	5	24.70	24.20	-1	3,876	-0.03%
2021/03/23	0	0.00	4	24.50	24.30	-4	4,033	-0.10%
2021/03/15	8	23.99	0	0.00	24.05	8	4,150	0.19%
2021/03/11	2	24.70	0	0.00	24.55	2	4,119	0.05%
2021/03/04	0	0.00	1	24.60	24.40	-1	4,209	-0.02%
2021/02/26	8	25.00	0	0.00	25.00	8	4,216	0.19%
2021/02/25	3	25.05	4	24.63	25.05	-1	4,155	-0.02%
2021/02/23	3	24.30	3	24.60	24.30	0	4,191	0.00%
2021/02/22	3	24.30	3	24.10	24.30	0	4,161	0.00%
2021/02/19	11	23.85	5	23.84	23.90	6	4,116	0.15%
2021/02/18	1	23.05	1	23.20	23.20	0	4,069	0.00%
2021/02/17	1	22.90	6	22.73	22.90	-5	4,058	-0.12%
2021/02/04	5	21.85	0	0.00	21.85	5	4,027	0.12%
2021/02/03	1	22.00	1	22.35	22.00	0	4,019	0.00%
2021/02/02	1	22.10	0	0.00	22.10	1	4,019	0.02%
2021/01/26	0	0.00	1	22.80	23.20	-1	3,919	-0.03%
2021/01/22	0	0.00	6	23.15	23.15	-6	3,815	-0.16%
2021/01/20	1	24.00	0	0.00	23.30	1	3,745	0.03%
2021/01/15	2	24.10	0	0.00	24.10	2	3,651	0.05%
2021/01/14	3	24.32	0	0.00	24.60	3	3,597	0.08%
2021/01/13	0	0.00	1	25.80	24.30	-1	3,556	-0.03%
2021/01/12	2	24.88	1	25.10	24.00	1	3,453	0.03%
2021/01/11	9	25.95	15	26.03	25.70	-6	3,311	-0.18%
2021/01/08	8	24.77	2	25.65	26.60	6	2,800	0.21%
2021/01/07	7	24.20	4	23.60	24.20	3	2,254	0.13%
2021/01/04	1	23.85	4	24.00	24.00	-3	2,119	-0.14%
2020/12/31	8	24.31	3	24.25	24.15	5	2,087	0.24%
2020/12/28	1	22.80	0	0.00	22.80	1	1,789	0.06%
2020/12/24	0	0.00	4	22.90	22.90	-4	1,757	-0.23%
2020/12/23	1	22.60	0	0.00	22.55	1	1,751	0.06%
2020/12/21	1	23.05	0	0.00	23.05	1	1,732	0.06%
2020/12/17	4	24.35	2	24.53	24.60	2	1,636	0.12%
2020/12/10	1	23.75	0	0.00	23.60	1	1,319	0.08%
2020/12/04	0	23.10	0	0.00	23.10	0	1,219	0.00%
2020/11/20	6	22.00	2	21.90	22.00	4	1,007	0.40%
2020/11/06	0	0.00	6	20.80	20.80	-6	1,311	-0.46%
2020/10/23	13	21.45	0	0.00	21.45	13	1,841	0.71%
2020/09/28	2	20.45	0	0.00	20.50	2	2,542	0.08%
2020/09/07	0	0.00	5	22.65	23.00	-5	2,860	-0.17%
2020/09/04	0	0.00	16	22.20	22.20	-16	2,851	-0.56%
2020/08/28	0	0.00	1	22.60	22.55	-1	2,865	-0.03%
2020/08/27	1	23.55	0	0.00	23.65	1	2,859	0.03%
2020/08/25	8	23.65	0	0.00	23.50	8	2,797	0.29%
2020/08/18	1	25.00	1	24.65	24.60	0	2,747	0.00%
2020/08/06	0	0.00	3	24.18	23.65	-3	2,614	-0.11%
2020/08/04	1	23.70	0	0.00	23.35	1	2,609	0.04%
2020/08/03	0	0.00	3	23.70	23.45	-3	2,518	-0.12%
2020/07/15	0	0.00	3	22.90	22.40	-3	2,577	-0.12%
2020/07/09	4	23.10	0	0.00	23.00	4	2,546	0.16%
2020/07/07	0	0.00	7	22.79	22.30	-7	2,447	-0.29%
2020/07/06	2	22.85	0	0.00	23.55	2	2,392	0.08%
2020/07/03	9	21.80	0	0.00	21.80	9	2,231	0.40%
2020/07/02	5	21.75	0	0.00	21.70	5	2,168	0.23%
2020/06/12	0	0.00	9	20.00	20.00	-9	1,986	-0.45%
2020/06/10	0	0.00	16	20.90	20.85	-16	1,977	-0.81%
2020/06/08	5	21.85	1	22.05	21.85	4	1,986	0.20%
2020/06/04	10	21.63	0	0.00	21.50	10	1,991	0.50%
2020/05/05	0	0.00	4	20.63	21.00	-4	1,374	-0.29%
2020/04/27	1	20.10	0	0.00	20.00	1	1,265	0.08%
2020/04/20	1	19.90	4	19.29	19.80	-3	1,068	-0.28%
2020/04/17	0	0.00	2	19.30	19.00	-2	959	-0.21%
2020/04/16	1	19.30	1	19.20	19.10	0	926	0.00%
2020/04/14	0	0.00	2	18.10	18.15	-2	837	-0.24%
2020/04/10	6	18.00	0	0.00	18.00	6	843	0.71%
2020/04/09	5	18.21	0	0.00	17.95	5	849	0.59%
2020/03/31	3	15.55	0	0.00	15.55	3	790	0.38%
2020/03/16	1	16.80	0	0.00	16.45	1	873	0.11%
2020/03/12	1	18.90	0	0.00	18.25	1	928	0.11%
2020/03/11	2	19.50	2	18.90	19.10	0	930	0.00%
2020/03/04	3	18.83	0	0.00	18.80	3	1,250	0.24%
2020/01/10	0	0.00	9	20.15	20.15	-9	1,423	-0.63%
2020/01/06	2	20.30	0	0.00	20.30	2	1,488	0.13%
2020/01/03	0	0.00	1	20.80	20.80	-1	1,483	-0.07%
2020/01/02	0	0.00	3	21.15	21.20	-3	1,470	-0.20%
2019/12/11	4	21.50	0	0.00	21.20	4	1,530	0.26%
2019/12/06	4	21.11	0	0.00	21.10	4	1,487	0.27%
2019/12/05	0	0.00	1	21.90	21.50	-1	1,491	-0.07%
2019/12/03	0	0.00	8	21.10	21.25	-8	1,390	-0.58%
2019/12/02	16	21.39	13	21.63	21.40	3	1,356	0.22%
2019/11/29	5	20.80	4	20.60	20.80	1	1,203	0.08%
2019/11/25	0	0.00	1	20.15	20.05	-1	1,306	-0.08%
2019/11/15	0	0.00	9	19.90	19.90	-9	1,462	-0.62%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/11	2	20.00	0	0.00	19.85	2	1,586	0.13%
2019/11/08	2	20.40	0	0.00	20.40	2	1,584	0.13%
2019/11/07	0	0.00	2	21.25	20.70	-2	1,613	-0.12%
2019/11/05	0	0.00	2	20.90	20.70	-2	1,546	-0.13%
2019/11/01	0	0.00	1	20.35	20.50	-1	1,521	-0.07%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/25	9	20.45	0	0.00	20.45	9	1,647	0.55%
2019/10/22	0	0.00	1	20.75	20.75	-1	1,715	-0.06%
2019/10/21	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2019/10/14	1	20.65	0	0.00	20.35	1	1,672	0.06%
2019/09/25	2	20.30	0	0.00	20.20	2	1,673	0.12%
2019/09/20	2	20.80	3	20.95	20.95	-1	1,636	-0.06%
2019/09/11	2	20.65	0	0.00	20.70	2	1,510	0.13%
2019/09/10	2	21.20	0	0.00	21.10	2	1,484	0.13%
2019/09/06	0	0.00	10	21.50	21.50	-10	1,360	-0.74%
2019/09/05	0	0.00	22	21.54	21.45	-22	1,343	-1.64%
2019/09/02	0	0.00	1	21.10	21.45	-1	1,274	-0.08%
2019/08/29	6	21.44	0	0.00	21.45	6	1,226	0.49%
2019/08/28	10	21.20	10	20.95	20.95	0	1,173	0.00%
2019/08/27	10	20.90	2	21.00	20.60	8	1,121	0.71%
2019/08/19	0	0.00	1	21.85	21.70	-1	922	-0.11%
2019/08/12	0	0.00	2	21.80	21.85	-2	768	-0.26%
2019/07/30	0	0.00	10	21.65	21.45	-10	724	-1.38%
2019/07/24	7	20.65	0	0.00	20.80	7	527	1.33%
2019/07/03	0	0.00	2	20.65	20.65	-2	844	-0.24%
2019/06/25	2	19.45	0	0.00	19.55	2	949	0.21%
2019/05/07	3	21.05	0	0.00	20.90	3	1,211	0.25%
2019/04/24	0	0.00	3	21.35	21.80	-3	1,055	-0.28%
2019/04/18	0	0.00	5	21.00	20.90	-5	987	-0.51%
2019/04/17	0	0.00	10	21.40	21.20	-10	975	-1.02%
2019/04/16	3	21.40	0	0.00	21.55	3	963	0.31%
2019/04/11	0	0.00	2	21.13	21.15	-2	935	-0.21%
2019/04/10	8	21.78	3	22.00	21.80	5	902	0.55%
2019/04/09	10	21.45	0	0.00	21.50	10	802	1.25%
2019/04/03	0	0.00	1	20.90	20.85	-1	707	-0.14%
2019/04/02	0	0.00	1	20.00	20.10	-1	619	-0.16%
2019/03/22	0	0.00	38	19.93	19.85	-38	627	-6.06%
2019/03/21	38	19.80	0	0.00	19.75	38	617	6.16%
2019/03/20	0	20.15	0	0.00	19.80	0	612	0.00%
2019/03/14	1	19.45	0	0.00	19.50	1	564	0.18%
2019/02/27	0	0.00	20	18.80	18.85	-20	638	-3.13%
2019/02/26	21	18.93	5	18.75	19.05	16	623	2.57%
2019/02/25	0	0.00	10	18.50	18.60	-10	551	-1.81%
2019/02/14	16	18.31	1	18.30	18.20	15	664	2.26%
2019/01/04	3	17.50	3	17.80	17.65	0	781	0.00%
2018/12/28	5	18.10	0	0.00	18.10	5	902	0.55%
2018/12/04	0	0.00	3	18.35	18.25	-3	828	-0.36%
2018/11/29	1	17.95	0	0.00	17.70	1	783	0.13%
2018/11/21	3	17.10	0	0.00	17.05	3	826	0.36%
2018/10/25	0	0.00	10	14.25	14.20	-10	1,096	-0.91%
2018/08/31	0	0.00	1	20.50	20.55	-1	2,112	-0.05%
2018/08/29	11	20.75	0	0.00	20.65	11	2,135	0.52%
2018/08/28	0	0.00	1	20.45	20.40	-1	2,124	-0.05%
2018/08/27	1	20.95	0	0.00	21.25	1	2,139	0.05%
2018/08/24	1	20.60	0	0.00	20.70	1	2,117	0.05%
2018/08/21	0	0.00	10	20.80	20.90	-10	2,241	-0.45%
2018/08/13	0	0.00	50	21.10	21.10	-50	2,269	-2.20%
2018/08/09	50	22.15	0	0.00	22.10	50	2,141	2.34%
2018/08/08	7	21.65	0	0.00	21.55	7	2,107	0.33%
2018/08/07	18	21.90	19	22.01	21.75	-1	2,157	-0.05%
2018/08/06	10	21.85	0	0.00	21.60	10	2,098	0.48%
2018/08/02	1	20.90	0	0.00	20.90	1	2,066	0.05%
2018/07/23	2	22.05	45	21.81	21.40	-43	1,996	-2.15%
2018/07/18	1	20.65	0	0.00	20.90	1	1,860	0.05%
2018/07/16	10	21.05	10	20.90	20.90	0	1,824	0.00%
2018/07/13	4	21.38	14	21.51	21.50	-10	1,814	-0.55%
2018/07/12	1	20.65	10	21.25	20.65	-9	1,757	-0.51%
2018/07/10	10	21.40	10	21.30	21.30	0	1,710	0.00%
2018/07/09	0	0.00	41	20.62	22.05	-41	1,615	-2.54%
2018/07/04	3	20.75	3	20.70	20.75	0	1,483	0.00%
2018/07/03	2	21.55	2	20.50	20.30	0	1,455	0.00%
2018/07/02	0	0.00	2	21.35	21.25	-2	1,420	-0.14%
2018/06/28	108	22.11	2	21.95	21.20	106	1,366	7.76%	大買/鉅額交易
2018/06/27	17	21.51	5	21.54	21.50	12	1,206	0.99%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/30	0	0.00	1	20.80	20.55	-1	913	-0.11%
2018/03/22	1	20.15	0	0.00	20.10	1	2,386	0.04%
2018/03/16	4	20.60	0	0.00	20.55	4	2,570	0.16%
2018/03/12	0	0.00	4	20.98	21.20	-4	2,629	-0.15%
2018/02/22	0	0.00	8	21.05	21.00	-8	3,345	-0.24%
2018/02/21	10	21.06	0	0.00	21.00	10	3,377	0.30%
2018/02/05	10	21.50	10	21.50	21.40	0	3,498	0.00%
2018/01/29	1	22.90	2	22.80	22.50	-1	3,588	-0.03%
2018/01/26	2	22.55	0	0.00	22.65	2	3,444	0.06%
2018/01/22	1	21.45	0	0.00	22.00	1	3,253	0.03%
2018/01/16	0	0.00	1	21.85	21.70	-1	3,396	-0.03%
2018/01/08	0	0.00	12	22.93	22.40	-12	3,290	-0.36%
2018/01/05	10	23.35	3	24.00	23.20	7	3,239	0.22%
2018/01/04	2	23.40	12	22.91	23.20	-10	3,111	-0.32%
2018/01/03	0	0.00	1	22.35	22.15	-1	2,863	-0.03%