普安 (2495)-兆豐-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
4,683張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	35.55	0	0.00	35.45	1	9,389	0.01%
2024/12/03	0	0.00	1	35.75	35.25	-1	9,461	-0.01%
2024/12/02	1	35.35	0	0.00	34.95	1	9,544	0.01%
2024/11/11	1	38.00	1	37.60	37.85	0	8,801	0.00%
2024/11/08	2	37.95	2	38.70	38.40	0	8,706	0.00%
2024/11/07	0	0.00	1	35.80	35.60	-1	8,468	-0.01%
2024/10/29	10	37.50	14	38.55	37.40	-4	8,219	-0.05%
2024/10/28	0	0.00	23	38.03	37.30	-23	7,624	-0.30%
2024/10/25	43	39.76	18	39.39	39.00	25	7,341	0.34%
2024/10/24	0	0.00	1	36.05	39.05	-1	5,613	-0.02%
2024/10/23	0	0.00	1	36.35	35.50	-1	5,295	-0.02%
2024/10/22	11	35.99	21	35.18	35.85	-10	5,189	-0.19%
2024/10/21	10	33.60	1	33.80	33.80	9	5,007	0.18%
2024/10/18	3.2	33.34	1	34.80	33.50	2.2	4,988	0.04%
2024/10/17	1	31.80	1	32.70	32.80	0	4,860	0.00%
2024/10/15	0	0.00	1	29.90	29.80	-1	5,174	-0.02%
2024/10/11	0	0.00	1	30.65	29.90	-1	5,348	-0.02%
2024/10/09	0	0.00	2	32.38	32.30	-2	5,322	-0.04%
2024/10/08	0.4	34.50	0	0.00	34.05	0.4	5,351	0.01%
2024/09/30	0	0.00	4	34.40	34.25	-4	6,348	-0.06%
2024/09/27	2.4	35.16	4	34.90	34.90	-1.6	6,682	-0.02%
2024/09/26	1	34.85	0	0.00	35.15	1	7,067	0.01%
2024/09/25	10	35.01	17	34.90	34.90	-7	7,231	-0.10%
2024/09/23	11	35.13	1	33.65	34.00	10	7,222	0.14%
2024/09/20	1	34.30	1	34.20	34.40	0	7,083	0.00%
2024/09/09	3	33.40	0	0.00	33.25	3	6,802	0.04%
2024/09/05	10	34.75	10	34.00	34.20	0	6,632	0.00%
2024/09/04	10	33.85	10	33.28	33.15	0	6,400	0.00%
2024/09/03	0	0.00	6	33.99	33.00	-6	6,324	-0.09%
2024/09/02	10	33.59	8	34.04	33.70	2	6,280	0.03%
2024/08/29	1	32.05	0	0.00	31.85	1	6,726	0.01%
2024/08/09	0	0.00	1	28.60	28.50	-1	8,258	-0.01%
2024/08/06	1	24.30	0	0.00	25.80	1	8,252	0.01%
2024/08/05	5	27.00	0	0.00	26.95	5	8,168	0.06%
2024/07/26	2	30.05	0	0.00	30.10	2	8,020	0.02%
2024/07/16	0	0.00	5	35.00	34.95	-5	7,618	-0.07%
2024/07/12	0	0.00	1	33.75	33.35	-1	7,217	-0.01%
2024/07/10	8	36.36	5	35.40	34.80	3	7,114	0.04%
2024/07/09	3	33.80	3	35.20	34.65	0	7,038	0.00%
2024/07/08	1	37.65	0	0.00	35.10	1	6,905	0.01%
2024/07/05	0	0.00	6	39.15	38.25	-6	6,672	-0.09%
2024/07/04	6	36.16	8	35.90	35.65	-2	6,086	-0.03%
2024/07/03	20	36.43	15	36.59	35.10	5	5,823	0.09%
2024/07/02	3	35.37	0	0.00	35.50	3	5,438	0.06%
2024/07/01	1	35.50	1	34.55	35.80	0	4,867	0.00%
2024/06/28	10	32.37	23	32.38	32.55	-13	4,619	-0.28%
2024/06/26	0	0.00	4	29.59	29.60	-4	4,242	-0.09%
2024/06/24	0	0.00	1	29.10	28.75	-1	4,049	-0.02%
2024/06/21	1	28.50	0	0.00	28.70	1	4,030	0.02%
2024/06/14	0	0.00	1	28.90	28.30	-1	3,839	-0.03%
2024/06/11	0	0.00	1	27.60	27.60	-1	3,731	-0.03%
2024/06/05	0	0.00	1	29.90	29.55	-1	3,553	-0.03%
2024/06/04	0	0.00	2	29.98	30.60	-2	3,322	-0.06%
2024/06/03	0	0.00	2	28.40	28.15	-2	2,876	-0.07%
2024/05/31	1	29.90	2	28.90	28.55	-1	2,861	-0.03%
2024/05/30	16	30.46	7	29.87	29.20	9	2,781	0.32%
2024/05/29	13	30.79	4	30.61	30.70	9	2,666	0.34%
2024/05/28	0	0.00	6	30.90	30.90	-6	2,352	-0.26%
2024/05/27	0	0.00	4	28.10	28.10	-4	2,348	-0.17%
2024/05/21	0	0.00	12	24.57	24.65	-12	2,210	-0.54%
2024/05/16	0	0.00	2	24.50	23.90	-2	2,142	-0.09%
2024/05/15	10	23.80	0	0.00	23.50	10	2,060	0.49%
2024/05/14	4	22.95	10	22.95	22.90	-6	1,987	-0.30%
2024/05/13	10	22.35	2	22.05	22.45	8	1,963	0.41%
2024/04/24	2	21.00	0	0.00	21.00	2	1,933	0.10%
2024/04/15	2	22.80	0	0.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	2	23.45	23.45	-2	1,885	-0.11%
2024/03/26	2	21.95	0	0.00	21.90	2	1,819	0.11%
2024/03/06	0	0.00	6	24.46	24.95	-6	1,731	-0.35%
2024/03/05	0	0.00	5	24.05	24.20	-5	1,668	-0.30%
2024/03/04	1	24.35	0	0.00	24.00	1	1,636	0.06%
2024/03/01	7	24.59	7	25.46	24.90	0	1,568	0.00%
2024/02/29	1	23.60	0	0.00	25.20	1	1,457	0.07%
2024/02/27	1	23.50	0	0.00	23.85	1	1,207	0.08%
2024/02/26	12	23.18	4	23.69	24.00	8	1,127	0.71%
2024/02/20	2	21.50	0	0.00	21.60	2	920	0.22%
2024/02/19	0	0.00	3	21.90	21.80	-3	928	-0.32%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/01/30	2	20.80	0	0.00	20.75	2	966	0.21%
2024/01/17	1	19.70	0	0.00	19.70	1	961	0.10%
2024/01/02	1	21.40	0	0.00	21.40	1	1,007	0.10%
2023/11/17	0	0.00	1	21.95	21.45	-1	1,098	-0.09%
2023/11/09	15	20.45	15	20.25	20.40	0	1,124	0.00%
2023/11/06	0	0.00	0.1	19.50	19.20	-0.1	1,142	-0.01%
2023/11/03	0	0.00	0.4	19.43	19.30	-0.4	1,160	-0.04%
2023/10/31	0.3	19.05	0	0.00	18.65	0.3	1,237	0.03%
2023/10/30	0.1	19.20	0	0.00	19.25	0.1	1,288	0.01%
2023/10/27	0.1	19.25	0	0.00	19.20	0.1	1,315	0.00%
2023/10/26	0	0.00	1	19.25	19.15	-1	1,346	-0.07%
2023/10/25	0.2	19.20	0	0.00	19.15	0.2	1,379	0.01%
2023/10/24	0	0.00	0	19.10	19.10	0	1,405	0.00%
2023/10/20	2	18.30	1.1	18.47	18.50	0.9	1,589	0.06%
2023/10/18	3	19.02	0	0.00	18.85	3	1,682	0.18%
2023/10/17	0.1	20.05	0	0.00	19.65	0.1	1,771	0.00%
2023/10/16	0.2	20.16	0	0.00	20.00	0.2	1,841	0.01%
2023/10/13	0.1	20.30	0	0.00	20.55	0.1	1,931	0.01%
2023/10/12	0.1	20.00	0	0.00	20.30	0.1	2,066	0.00%
2023/10/11	0.2	20.00	0	0.00	19.95	0.2	2,100	0.01%
2023/10/05	0	19.55	0.3	19.90	19.80	-0.3	2,159	-0.01%
2023/10/03	0	0.00	0.3	19.77	19.55	-0.3	2,182	-0.01%
2023/09/28	0	0.00	1	19.60	19.50	-1	2,254	-0.04%
2023/09/26	1.6	19.35	0.1	19.40	19.20	1.5	2,314	0.06%
2023/09/22	0	0.00	0.4	19.55	19.65	-0.4	2,376	-0.01%
2023/09/21	0	0.00	0.3	19.32	19.25	-0.3	2,402	-0.01%
2023/09/20	2	19.53	0.7	19.76	19.40	1.3	2,482	0.05%
2023/09/19	1.1	19.89	0.3	19.90	19.75	0.7	2,517	0.03%
2023/09/18	0.1	20.05	0	0.00	20.00	0.1	2,638	0.00%
2023/09/15	0.2	20.22	0	0.00	20.05	0.2	2,654	0.01%
2023/09/14	0	0.00	0	20.41	20.35	0	2,675	0.00%
2023/09/13	0	0.00	0.1	20.11	20.05	-0.1	2,715	0.00%
2023/09/12	1	20.05	0	0.00	20.00	1	2,898	0.03%
2023/09/11	6	20.70	0	0.00	20.45	6	2,908	0.21%
2023/09/07	0	0.00	3	20.22	20.30	-3	2,981	-0.10%
2023/08/30	3	21.23	0	0.00	21.45	3	3,163	0.09%
2023/08/24	0	0.00	2	20.65	20.30	-2	3,328	-0.06%
2023/08/22	2	19.95	0	0.00	20.00	2	3,642	0.05%
2023/08/18	0	0.00	0.4	20.22	20.60	-0.4	3,647	-0.01%
2023/08/16	2	19.65	0.2	19.80	19.60	1.8	3,583	0.05%
2023/08/15	0	0.00	1	20.00	19.95	-1	3,617	-0.03%
2023/08/14	0	19.75	0.7	19.86	19.60	-0.7	3,717	-0.02%
2023/08/11	0.4	20.23	0	0.00	20.00	0.4	3,834	0.01%
2023/08/10	4.3	20.39	0	0.00	20.35	4.3	3,941	0.11%
2023/08/09	0.4	21.15	0	0.00	21.15	0.4	3,942	0.01%
2023/08/08	0.2	21.55	0.1	21.60	21.45	0.1	3,956	0.00%
2023/08/07	0	0.00	0.6	21.68	21.80	-0.6	4,056	-0.01%
2023/08/04	0.5	22.35	0	0.00	22.10	0.5	4,073	0.01%
2023/08/02	0.8	23.62	2	22.71	22.55	-1.2	4,115	-0.03%
2023/08/01	0.5	24.16	0	0.00	23.80	0.5	4,101	0.01%
2023/07/31	0	0.00	1	25.00	24.35	-1	4,159	-0.02%
2023/07/28	1	24.80	0	0.00	25.15	1	4,212	0.02%
2023/07/25	0	0.00	2	26.38	26.20	-2	4,706	-0.04%
2023/07/21	2	25.65	0	0.00	25.70	2	4,962	0.04%
2023/07/17	0	0.00	2	25.38	25.40	-2	5,360	-0.04%
2023/07/13	0	0.00	0.5	23.75	23.85	-0.5	5,857	-0.01%
2023/07/12	0.5	23.10	0	0.00	23.10	0.5	5,890	0.01%
2023/07/07	5	23.94	5	23.35	23.25	0	6,158	0.00%
2023/07/06	0	0.00	3	24.40	24.40	-3	6,182	-0.05%
2023/07/05	3	24.30	3	24.20	24.20	0	6,231	0.00%
2023/07/04	3	24.25	3	24.25	24.20	0	6,322	0.00%
2023/07/03	5	24.09	2	24.15	24.10	3	6,448	0.05%
2023/06/29	0	0.00	10	23.80	23.70	-10	6,502	-0.15%
2023/06/28	13	24.10	11	23.91	23.95	2	6,508	0.03%
2023/06/27	3	23.45	0	0.00	23.40	3	6,461	0.05%
2023/06/26	0	0.00	16	23.93	24.10	-16	6,450	-0.25%
2023/06/21	4.2	23.14	10	23.25	23.20	-5.9	6,390	-0.09%
2023/06/20	0.3	22.99	0.2	22.90	22.80	0.1	6,446	0.00%
2023/06/19	0.7	23.39	0	0.00	23.30	0.7	6,610	0.01%
2023/06/16	0	0.00	1.7	23.18	23.90	-1.7	6,631	-0.03%
2023/06/15	0.2	22.55	0.6	22.80	22.65	-0.3	6,580	0.00%
2023/06/14	2	22.38	0	0.00	22.55	2	6,707	0.03%
2023/06/13	10	22.90	0	0.00	22.70	10	6,725	0.15%
2023/06/12	19	22.99	3.1	23.46	22.80	15.9	6,749	0.24%
2023/06/09	7	25.21	0	0.00	25.20	7	6,821	0.10%
2023/05/31	4	26.24	12	26.24	26.00	-8	7,231	-0.11%
2023/05/30	0	0.00	0.1	25.05	25.25	-0.1	7,224	0.00%
2023/05/29	0.1	26.30	5	25.29	25.55	-5	7,164	-0.07%
2023/05/24	0	0.00	15	24.40	24.45	-15	6,864	-0.22%
2023/05/19	10	24.60	0	0.00	23.95	10	6,867	0.15%
2023/05/18	15	24.45	0	0.00	24.40	15	6,838	0.22%
2023/05/17	10	24.30	12	24.82	24.80	-2	6,776	-0.03%
2023/05/16	0	0.00	2	24.65	24.40	-2	6,683	-0.03%
2023/05/15	0	0.00	1	22.75	23.20	-1	6,634	-0.02%
2023/05/12	3	23.48	1	23.50	23.50	2	6,693	0.03%
2023/05/11	9	23.79	0	0.00	23.25	9	6,668	0.13%
2023/05/09	1	24.75	0	0.00	24.75	1	6,519	0.02%
2023/05/04	0	0.00	2	26.35	26.05	-2	6,364	-0.03%
2023/05/03	2	27.05	1	27.05	26.50	1	6,290	0.02%
2023/05/02	7	27.31	6	27.78	27.65	1	6,166	0.02%
2023/04/28	6	27.04	10	26.88	27.20	-4	5,927	-0.07%
2023/04/27	9	26.02	13	26.34	26.30	-4	5,724	-0.07%
2023/04/26	3	26.27	5	26.52	26.60	-2	5,575	-0.04%
2023/04/25	2	24.90	0	0.00	25.50	2	5,346	0.04%
2023/04/24	4	25.58	4	26.25	26.00	0	5,325	0.00%
2023/04/21	4	24.76	2	24.70	24.70	2	5,212	0.04%
2023/04/20	8	26.83	2	27.30	26.50	6	5,060	0.12%
2023/04/19	25	27.19	21	27.44	27.50	4	4,930	0.08%
2023/04/18	0	0.00	1	25.40	26.70	-1	4,479	-0.02%
2023/04/17	1	24.45	13	24.65	24.30	-12	4,304	-0.28%
2023/04/14	10	23.65	0	0.00	23.80	10	4,231	0.24%
2023/04/12	0	0.00	1	24.20	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	2	23.45	23.40	-2	4,190	-0.05%
2023/04/10	1	23.10	0	0.00	23.25	1	4,163	0.02%
2023/04/07	11	23.43	11	22.25	22.25	0	4,123	0.00%
2023/03/30	0	0.00	5	22.30	22.40	-5	3,895	-0.13%
2023/03/24	5	22.10	3	22.00	22.00	2	4,010	0.05%
2023/03/21	0	0.00	20	22.15	22.00	-20	4,394	-0.46%
2023/03/17	2	21.40	3.3	21.70	21.85	-1.3	4,332	-0.03%
2023/03/16	3.3	21.13	2	20.65	20.70	1.3	4,229	0.03%
2023/03/15	1	21.05	1	21.20	21.15	0	4,232	0.00%
2023/03/14	22	21.87	2	21.50	21.35	20	4,238	0.47%
2023/03/13	0	0.00	5	21.95	22.35	-5	4,099	-0.12%
2023/03/10	0	0.00	5	21.35	21.20	-5	4,025	-0.12%
2023/03/09	5	21.90	0	0.00	21.75	5	4,041	0.12%
2023/03/08	0	0.00	2	22.05	22.05	-2	4,024	-0.05%
2023/03/06	3	21.55	0	0.00	21.50	3	3,904	0.08%
2023/03/03	10	20.62	2	20.55	20.80	8	3,835	0.21%
2023/03/02	1	20.15	0	0.00	20.15	1	3,773	0.03%
2023/02/10	0	0.00	2	18.40	18.10	-2	4,246	-0.05%
2023/02/08	2	17.95	7	18.10	17.90	-5	4,556	-0.11%
2023/02/06	0	0.00	1	18.30	18.05	-1	4,718	-0.02%
2023/02/03	1	17.85	0	0.00	18.00	1	4,722	0.02%
2023/02/02	1	17.75	3	17.92	17.90	-2	4,721	-0.04%
2023/02/01	3	17.65	0	0.00	17.65	3	4,780	0.06%
2023/01/31	3	17.65	0	0.00	17.60	3	4,858	0.06%
2023/01/13	0	0.00	7	17.16	17.15	-7	4,853	-0.14%
2023/01/12	1	16.80	0	0.00	16.90	1	4,876	0.02%
2023/01/11	8	17.58	0	0.00	17.50	8	4,788	0.17%
2023/01/10	3	19.30	1	19.40	19.40	2	4,783	0.04%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2022/12/30	0	0.00	4	19.15	19.15	-4	4,624	-0.09%
2022/12/29	2	19.65	0	0.00	19.60	2	4,568	0.04%
2022/12/23	0	0.00	5	21.55	21.60	-5	4,278	-0.12%
2022/12/16	5	23.00	0	0.00	23.25	5	4,057	0.12%
2022/12/13	0	0.00	4	22.75	22.75	-4	3,477	-0.12%
2022/12/02	0	0.00	6	20.70	20.70	-6	2,951	-0.20%
2022/11/30	0	0.00	1	19.95	19.70	-1	2,814	-0.04%
2022/11/29	1	19.55	10	19.60	19.65	-9	2,768	-0.33%
2022/11/25	10	19.00	6.8	19.08	19.05	3.2	2,675	0.12%
2022/11/24	0	0.00	2	19.00	18.90	-2	2,638	-0.08%
2022/11/17	0	0.00	5	19.50	19.45	-5	2,326	-0.21%
2022/11/16	0	0.00	1	18.70	18.65	-1	2,241	-0.04%
2022/11/15	0	0.00	1	19.15	19.40	-1	2,186	-0.05%
2022/11/11	7	18.90	1	19.10	18.95	6	2,101	0.29%
2022/11/08	11	19.39	10	18.45	18.45	1	2,061	0.05%
2022/11/07	0	0.00	5	19.35	19.30	-5	2,098	-0.24%
2022/11/04	18	19.09	15	19.43	18.55	3	1,976	0.15%
2022/11/03	0	0.00	2	18.50	18.70	-2	1,752	-0.11%
2022/10/21	6	16.60	0	0.00	16.60	6	1,330	0.45%
2022/10/18	5	17.10	7	16.94	16.80	-2	1,152	-0.17%
2022/09/26	2	15.25	1	15.20	15.20	1	999	0.10%
2022/09/23	0	0.00	6	16.25	16.25	-6	986	-0.61%
2022/09/16	4	17.05	0	0.00	17.05	4	978	0.41%
2022/09/12	0	0.00	22	17.15	17.25	-22	884	-2.49%
2022/09/06	2	15.80	0	0.00	15.70	2	861	0.23%
2022/09/05	20	16.91	0	0.00	16.70	20	837	2.39%
2022/09/02	0	0.00	1	17.00	16.95	-1	833	-0.12%
2022/08/24	0	0.00	1	17.70	16.95	-1	757	-0.13%
2022/08/19	1	16.80	0	0.00	16.85	1	679	0.15%
2022/05/31	7	16.00	0	0.00	15.60	7	522	1.34%
2022/05/30	1	15.40	0	0.00	15.45	1	499	0.20%
2022/04/27	0	0.00	100	14.87	15.05	-100	698	-14.32%
2022/03/22	100	15.94	0	0.00	15.95	100	4,209	2.38%
2022/02/15	1	17.00	0	0.00	16.85	1	5,623	0.02%
2022/01/12	2	17.70	0	0.00	17.55	2	5,635	0.04%
2022/01/05	0	0.00	2	19.35	19.20	-2	5,246	-0.04%
2022/01/04	0	0.00	1	19.70	19.65	-1	5,145	-0.02%
2022/01/03	3	20.55	0	0.00	20.90	3	4,819	0.06%
2021/12/29	14	19.79	14	19.71	18.95	0	3,988	0.00%
2021/12/23	15	20.26	15	20.86	20.00	0	3,650	0.00%
2021/12/22	5	19.99	10	19.97	20.70	-5	3,259	-0.15%
2021/12/20	0	0.00	7	19.60	19.20	-7	2,915	-0.24%
2021/12/17	8	20.30	11	20.47	20.00	-3	2,778	-0.11%
2021/12/15	3	19.55	0	0.00	18.95	3	2,146	0.14%
2021/12/14	5	19.55	192	19.51	19.25	-187	1,949	-9.59%	大賣/鉅額交易
2021/12/13	7	18.20	0	0.00	19.00	7	1,443	0.48%
2021/12/06	0	0.00	1	15.20	15.10	-1	793	-0.13%
2021/12/03	1	15.00	0	0.00	15.00	1	797	0.13%
2021/11/30	1	14.55	1	14.90	14.95	0	801	0.00%
2021/11/22	0	0.00	2	15.90	16.05	-2	795	-0.25%
2021/11/16	1	15.65	0	0.00	15.70	1	776	0.13%
2021/11/15	1	16.00	1	16.25	15.80	0	761	0.00%
2021/11/12	0	0.00	1	15.90	15.90	-1	751	-0.13%
2021/11/11	1	15.25	1	15.65	15.45	0	720	0.00%
2021/11/08	1	15.25	1	15.70	15.20	0	712	0.00%
2021/11/05	2	15.50	0	0.00	15.35	2	722	0.28%
2021/11/04	0	0.00	2	15.08	16.00	-2	679	-0.29%
2021/11/03	0	0.00	1	14.55	14.55	-1	596	-0.17%
2021/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2021/10/26	1	14.45	0	0.00	14.50	1	774	0.13%
2021/10/22	1	14.25	0	0.00	14.30	1	817	0.12%
2021/09/10	2	15.15	0	0.00	15.05	2	1,766	0.11%
2021/09/06	0	0.00	8	15.40	15.40	-8	2,223	-0.36%
2021/09/01	8	16.65	0	0.00	16.65	8	2,353	0.34%
2021/08/13	0	0.00	1	16.10	15.90	-1	4,045	-0.02%
2021/08/10	2	17.10	0	0.00	16.80	2	4,620	0.04%
2021/08/06	1	18.15	0	0.00	18.15	1	4,714	0.02%
2021/08/04	1	19.60	1	19.10	18.85	0	4,944	0.00%
2021/08/03	30	18.83	0	0.00	18.95	30	5,031	0.60%
2021/07/27	70	19.04	0	0.00	18.75	70	5,472	1.28%
2021/07/14	0	0.00	1	18.10	18.05	-1	6,970	-0.01%
2021/07/08	0	0.00	1	18.60	18.55	-1	6,931	-0.01%
2021/07/07	2	19.15	0	0.00	18.50	2	6,942	0.03%
2021/07/01	10	18.89	4	18.86	18.45	6	6,893	0.09%
2021/06/29	0	0.00	1	18.95	18.80	-1	6,852	-0.01%
2021/06/28	10	18.70	0	0.00	19.30	10	6,823	0.15%
2021/06/25	25	19.21	0	0.00	19.05	25	6,778	0.37%
2021/06/24	46	19.44	0	0.00	19.45	46	6,746	0.68%
2021/06/22	2	19.63	0	0.00	19.20	2	6,712	0.03%
2021/06/21	2	20.10	1	19.60	19.50	1	6,650	0.02%
2021/06/18	0	0.00	2	21.45	21.15	-2	6,560	-0.03%
2021/06/17	2	21.00	0	0.00	20.95	2	6,479	0.03%
2021/06/16	10	21.53	10	21.65	21.05	0	6,498	0.00%
2021/06/15	0	0.00	1	20.95	22.15	-1	6,392	-0.02%
2021/06/11	1	20.10	0	0.00	20.15	1	6,247	0.02%
2021/06/10	0	0.00	2	20.55	20.20	-2	6,213	-0.03%
2021/06/09	2	20.23	4	20.60	20.20	-2	6,166	-0.03%
2021/06/03	4	23.00	0	0.00	23.25	4	5,864	0.07%
2021/05/25	1	20.25	0	0.00	19.80	1	4,692	0.02%
2021/05/21	0	0.00	10	19.50	19.90	-10	4,345	-0.23%
2021/05/19	14	18.69	0	0.00	18.80	14	4,143	0.34%
2021/05/13	3	23.20	1	24.00	23.20	2	3,501	0.06%
2021/05/12	1	27.85	5	25.80	25.75	-4	3,409	-0.12%
2021/05/11	3	27.25	0	0.00	27.85	3	3,240	0.09%
2021/05/07	0	0.00	1	25.05	25.35	-1	2,971	-0.03%
2021/05/04	6	22.70	0	0.00	22.60	6	2,591	0.23%
2021/04/29	3	23.17	22	22.64	22.85	-19	2,127	-0.89%
2021/04/28	6	21.50	1	20.75	21.50	5	1,608	0.31%
2021/04/19	1	15.10	0	0.00	14.85	1	746	0.13%
2021/04/16	0	0.00	2	14.40	14.40	-2	696	-0.29%
2021/04/07	2	14.00	0	0.00	13.90	2	543	0.37%
2020/12/03	0	0.00	20	12.78	12.90	-20	254	-7.85%
2020/11/30	20	12.80	0	0.00	12.75	20	282	7.08%
2020/09/02	1	12.90	0	0.00	12.80	1	577	0.17%
2020/07/21	0	0.00	1	13.85	13.80	-1	445	-0.22%
2020/07/16	1	13.90	0	0.00	13.90	1	442	0.23%
2020/05/11	0	0.00	5	11.30	11.35	-5	284	-1.76%
2019/10/16	0	0.00	5	15.05	14.95	-5	663	-0.75%
2019/10/01	5	15.15	0	0.00	15.25	5	598	0.84%
2018/09/26	0	0.00	4	11.80	11.70	-4	136	-2.94%
2018/09/18	0	0.00	3	11.70	11.65	-3	130	-2.31%
2018/01/08	10	14.70	10	14.75	14.65	0	274	0.00%