皇翔 (2545)-兆豐-三重券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.00	0	0.00	57.30	1	867	0.12%
2024/04/25	1	55.20	1	55.00	54.50	0	733	0.00%
2024/04/22	0	0.00	2	55.05	51.90	-2	645	-0.31%
2024/04/19	2	52.00	0	0.00	51.30	2	583	0.34%
2024/04/18	4	52.23	3	49.65	52.30	1	543	0.18%
2024/04/16	0	0.00	2	47.70	48.25	-2	468	-0.43%
2024/04/12	2	49.55	0	0.00	49.80	2	427	0.47%
2024/04/11	0	0.00	2	48.20	50.20	-2	395	-0.51%
2024/03/22	0	0.00	1	43.70	43.80	-1	283	-0.35%
2023/11/24	0	0.00	2	39.60	39.70	-2	111	-1.80%
2023/11/22	0	0.00	1	39.60	39.50	-1	109	-0.92%
2023/11/16	0	0.00	4	39.00	39.05	-4	104	-3.84%
2023/11/03	0	0.00	1	38.85	38.70	-1	118	-0.84%
2023/10/26	1	38.30	0	0.00	38.30	1	122	0.81%
2023/10/11	1	38.90	0	0.00	38.80	1	145	0.69%
2023/08/25	0.1	39.05	0	0.00	38.85	0.1	395	0.03%
2023/08/18	0	0.00	1	39.25	39.30	-1	404	-0.25%
2023/08/16	0.1	38.50	0	0.00	38.30	0.1	403	0.02%
2023/07/28	0.2	40.35	0	0.00	40.15	0.2	420	0.05%
2023/07/27	0.2	39.85	0	0.00	40.10	0.2	422	0.05%
2023/07/26	0.2	39.40	0	0.00	39.40	0.2	422	0.05%
2023/07/13	0.2	39.90	0	0.00	39.65	0.2	427	0.05%
2023/07/07	0.3	40.60	0	0.00	40.50	0.3	428	0.06%
2023/07/04	1	40.45	0	0.00	40.60	1	443	0.23%
2023/07/03	0.2	40.80	0	0.00	40.60	0.2	440	0.03%
2023/06/27	0	0.00	1	40.80	40.80	-1	456	-0.22%
2023/06/21	2	45.63	0	0.00	45.55	2	428	0.47%
2023/05/25	0.2	46.20	0	0.00	46.10	0.2	518	0.04%
2023/05/16	0.2	45.65	0	0.00	45.60	0.2	527	0.04%
2023/05/05	0.2	46.85	0	0.00	46.80	0.2	530	0.04%
2023/04/06	1	45.00	0	0.00	45.20	1	458	0.22%
2023/03/30	1	45.00	0	0.00	45.05	1	446	0.22%
2023/03/29	1	45.05	0	0.00	44.95	1	444	0.22%
2023/03/24	1	44.50	0	0.00	44.60	1	420	0.24%
2023/03/23	1	44.70	0	0.00	44.65	1	416	0.24%
2023/03/16	1	44.20	0.1	43.50	43.30	0.9	383	0.25%
2023/03/15	0.1	46.28	0	0.00	46.80	0.1	340	0.02%
2023/03/07	0	0.00	1	46.10	46.50	-1	281	-0.36%
2023/03/02	1	46.00	0	0.00	44.75	1	251	0.40%
2023/02/24	0	0.00	1	44.60	44.45	-1	214	-0.47%
2023/02/22	0	0.00	1	43.65	43.70	-1	201	-0.50%
2023/02/13	0	0.00	1	43.20	43.25	-1	204	-0.49%
2023/02/03	0	0.00	1	41.75	41.95	-1	190	-0.52%
2023/01/31	2	41.55	0	0.00	41.55	2	189	1.06%
2023/01/06	0	0.00	1	40.25	40.20	-1	221	-0.45%
2023/01/05	0	0.00	1	40.10	40.20	-1	227	-0.44%
2022/12/29	0	0.00	3	40.15	40.25	-3	239	-1.25%
2022/12/14	0	0.00	2	41.25	41.20	-2	258	-0.78%
2022/12/08	1	41.60	0	0.00	41.45	1	263	0.38%
2022/12/01	2	42.83	0	0.00	42.70	2	268	0.74%
2022/11/30	1	42.35	0	0.00	42.70	1	270	0.37%
2022/11/18	1	41.25	0	0.00	41.10	1	285	0.35%
2022/11/07	0	0.00	0.3	40.70	40.75	-0.3	312	-0.10%
2022/11/03	0.3	40.05	0	0.00	40.10	0.3	344	0.09%
2022/10/18	0	0.00	3	39.15	39.30	-3	349	-0.86%
2022/09/30	0	0.00	3	39.80	40.15	-3	373	-0.80%
2022/09/22	0	0.00	0.1	41.40	41.30	-0.1	403	-0.02%
2022/09/21	0.1	41.70	0	0.00	41.80	0.1	408	0.02%
2022/09/19	0	0.00	1	42.00	41.85	-1	423	-0.24%
2022/09/16	1	42.60	0	0.00	42.55	1	433	0.23%
2022/09/12	0	0.00	0	43.50	43.15	0	595	0.00%
2022/09/08	0	43.35	0	0.00	43.45	0	636	0.00%
2022/09/02	2	44.80	0	0.00	44.65	2	729	0.27%
2022/09/01	4	45.25	0	0.00	45.25	4	732	0.55%
2022/08/26	0	0.00	1	46.30	46.50	-1	769	-0.13%
2022/08/19	1	45.60	0	0.00	45.55	1	814	0.12%
2022/08/15	1	46.40	0	0.00	45.70	1	817	0.12%
2022/08/12	1	47.35	0	0.00	47.50	1	807	0.12%
2022/08/11	0	0.00	2	45.75	46.40	-2	802	-0.25%
2022/08/10	0	0.00	0.5	45.10	45.75	-0.5	793	-0.06%
2022/08/09	1	42.90	0	0.00	43.35	1	777	0.13%
2022/08/05	0	0.00	0	41.75	41.90	0	785	0.00%
2022/08/04	0.1	40.60	0	0.00	40.90	0.1	798	0.02%
2022/07/27	0.1	42.35	0	0.00	42.80	0.1	849	0.01%
2022/07/26	0.1	42.40	0	0.00	42.20	0.1	864	0.01%
2022/07/25	0.1	42.10	0	0.00	42.50	0.1	870	0.01%
2022/07/21	0.1	42.05	0	0.00	42.05	0.1	902	0.01%
2022/06/28	0	0.00	1	42.15	42.35	-1	1,450	-0.07%
2022/06/24	1	40.60	0	0.00	40.85	1	1,474	0.07%
2022/06/23	0	0.00	2	40.10	40.40	-2	1,500	-0.13%
2022/06/22	2	39.30	0	0.00	39.25	2	1,523	0.13%
2022/06/20	1	43.60	0	0.00	42.70	1	1,616	0.06%
2022/06/17	8	53.90	2	53.90	53.70	6	1,614	0.37%
2022/06/16	2.1	55.73	0	0.00	54.90	2.1	1,614	0.13%
2022/06/15	1.1	57.01	0	0.00	57.00	1.1	1,668	0.07%
2022/06/13	1	56.80	0	0.00	56.80	1	1,978	0.05%
2022/06/10	0	0.00	1	56.80	57.30	-1	1,971	-0.05%
2022/06/09	0.1	56.80	0	0.00	57.10	0.1	1,986	0.01%
2022/06/07	5	57.10	0	0.00	57.30	5	1,979	0.25%
2022/06/06	6.7	57.37	5	57.80	57.30	1.7	1,976	0.09%
2022/06/01	0	0.00	5	55.10	55.20	-5	1,948	-0.26%
2022/05/30	0	0.00	0.1	53.80	54.00	-0.1	1,963	0.00%
2022/05/24	0.1	53.40	0	0.00	53.00	0.1	1,983	0.00%
2022/05/18	0	0.00	5	53.40	53.50	-5	2,000	-0.25%
2022/05/13	1	52.30	0	0.00	52.60	1	1,994	0.05%
2022/05/10	5	53.40	1	54.10	53.60	4	1,969	0.20%
2022/05/09	6	54.87	0	0.00	54.70	6	1,947	0.31%
2022/04/27	10	55.50	0	0.00	55.50	10	1,902	0.53%
2022/04/25	9	57.40	0	0.00	57.40	9	1,864	0.48%
2022/04/22	5	60.90	5	60.30	61.30	0	1,809	0.00%
2022/04/21	10	59.40	22	60.48	60.20	-12	1,757	-0.68%
2022/04/20	3	57.70	10	57.41	58.50	-7	1,620	-0.43%
2022/04/19	0	0.00	7	56.01	56.50	-7	1,591	-0.44%
2022/04/18	12	55.68	6	56.83	54.70	6	1,570	0.38%
2022/04/15	0	0.00	0.1	55.50	55.40	-0.1	1,533	-0.01%
2022/04/13	5	54.40	10	54.70	54.60	-5	1,505	-0.33%
2022/04/12	0	53.90	0	0.00	54.40	0	1,497	0.00%
2022/04/11	5	54.70	5	55.20	54.30	0	1,486	0.00%
2022/04/08	6	54.80	6	55.20	54.90	0	1,466	0.00%
2022/04/07	5.1	54.30	3.9	55.28	54.20	1.2	1,440	0.08%
2022/04/06	0	0.00	5	54.60	54.80	-5	1,390	-0.36%
2022/04/01	0.3	54.27	0	0.00	54.00	0.3	1,368	0.02%
2022/03/29	1	53.55	0	0.00	53.20	1	1,302	0.08%
2022/03/28	0.5	53.70	0	0.00	53.70	0.5	1,281	0.04%
2022/03/25	23	54.57	0	0.00	54.90	23	1,242	1.85%
2022/03/24	9.1	54.24	0	0.00	54.30	9.1	1,200	0.76%
2022/03/23	0	0.00	20	53.95	54.80	-20	1,148	-1.74%
2022/03/22	0	0.00	6	51.22	51.80	-6	1,043	-0.58%
2022/03/21	0	0.00	5	49.65	49.70	-5	965	-0.52%
2022/03/17	0	0.00	3	46.70	48.50	-3	825	-0.36%
2022/03/16	1	45.00	3	45.45	45.45	-2	625	-0.32%
2021/11/26	0	0.00	2	36.85	36.85	-2	391	-0.51%
2021/11/05	2	38.25	1	38.20	38.25	1	683	0.15%
2021/11/03	0	0.00	1	38.30	38.25	-1	692	-0.14%
2021/10/29	0	0.00	3	36.55	36.55	-3	678	-0.44%
2021/10/22	3	36.90	0	0.00	36.90	3	700	0.43%
2021/09/22	0	0.00	1	36.50	36.75	-1	784	-0.13%
2021/09/01	1	38.45	0	0.00	38.20	1	823	0.12%
2021/08/31	1	38.70	0	0.00	38.70	1	820	0.12%
2021/08/27	0	0.00	2	37.40	37.40	-2	816	-0.24%
2021/08/20	1	43.50	12	43.65	43.65	-11	744	-1.48%
2021/08/19	1	44.00	9	43.65	43.65	-8	692	-1.16%
2021/06/23	15	42.80	0	0.00	42.80	15	1,134	1.32%
2021/06/04	2	41.95	0	0.00	41.95	2	1,355	0.15%
2021/05/28	0	0.00	1	40.30	40.60	-1	1,314	-0.08%
2021/05/26	1	39.95	0	0.00	40.15	1	1,315	0.08%
2021/05/17	1	37.70	0	0.00	38.15	1	1,271	0.08%
2021/05/13	1	39.95	0	0.00	40.00	1	1,224	0.08%
2021/05/12	1	41.80	0	0.00	40.45	1	1,205	0.08%
2021/04/28	0	0.00	10	44.43	44.30	-10	1,084	-0.92%
2021/04/22	9	44.10	0	0.00	43.60	9	1,024	0.88%
2021/04/21	6	43.68	0	0.00	43.90	6	988	0.61%
2021/04/19	6	44.20	0	0.00	44.20	6	928	0.65%
2021/04/14	1	42.90	0	0.00	42.75	1	879	0.11%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/04/07	1	43.35	0	0.00	43.50	1	759	0.13%
2021/03/24	0	0.00	19	42.57	43.20	-19	558	-3.40%
2021/03/23	1	42.30	0	0.00	43.20	1	514	0.19%
2020/11/19	3	39.80	0	0.00	39.80	3	307	0.98%
2020/10/29	2	38.80	0	0.00	38.90	2	310	0.64%
2020/10/12	3	40.40	20	40.15	40.15	-17	360	-4.71%
2020/09/22	1	38.60	0	0.00	38.65	1	333	0.30%
2020/09/09	1	37.95	0	0.00	38.15	1	333	0.30%
2020/09/07	2	38.20	0	0.00	38.20	2	342	0.58%
2020/08/28	6	38.60	0	0.00	38.60	6	356	1.68%
2020/07/29	0	0.00	8	36.65	36.65	-8	333	-2.40%
2020/07/28	0	0.00	15	36.25	36.25	-15	328	-4.57%
2020/07/27	2	36.43	0	0.00	36.80	2	322	0.62%
2020/07/21	4	36.60	0	0.00	36.60	4	300	1.33%
2020/06/18	1	34.20	0	0.00	34.40	1	300	0.33%
2020/06/15	1	34.30	0	0.00	34.30	1	311	0.32%
2020/06/09	1	35.85	0	0.00	35.85	1	334	0.30%
2020/06/03	1	35.75	0	0.00	35.75	1	346	0.29%
2020/05/19	1	32.60	0	0.00	32.60	1	340	0.29%
2020/05/14	1	33.00	0	0.00	33.00	1	341	0.29%
2020/01/14	2	39.35	0	0.00	39.40	2	585	0.34%
2020/01/03	3	41.13	0	0.00	40.55	3	637	0.47%
2020/01/02	2	40.85	0	0.00	41.80	2	625	0.32%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/26	1	38.55	0	0.00	38.55	1	568	0.18%
2019/12/11	2	37.90	0	0.00	38.30	2	545	0.37%
2019/12/09	2	38.63	0	0.00	38.60	2	525	0.38%
2019/11/22	0	0.00	5	33.60	33.65	-5	361	-1.38%
2019/11/20	0	0.00	1	33.65	33.65	-1	357	-0.28%
2019/10/14	0	0.00	3	31.45	31.60	-3	249	-1.20%
2019/06/24	1	31.00	0	0.00	31.00	1	330	0.30%
2019/06/19	0	0.00	5	29.70	29.70	-5	311	-1.61%
2019/05/31	1	30.00	0	0.00	29.80	1	300	0.33%
2019/05/28	1	29.20	3	29.80	29.00	-2	269	-0.74%
2019/05/27	5	29.70	0	0.00	29.60	5	237	2.10%
2019/04/29	0	0.00	1	28.00	27.95	-1	210	-0.47%
2019/04/22	0	0.00	1	27.80	27.80	-1	215	-0.46%
2019/04/09	1	27.85	0	0.00	27.85	1	213	0.47%
2019/04/02	1	27.80	0	0.00	27.80	1	208	0.48%
2019/04/01	0	0.00	1	27.70	27.90	-1	206	-0.48%
2019/03/05	1	25.85	0	0.00	25.90	1	235	0.42%
2019/01/08	0	0.00	10	26.15	26.35	-10	269	-3.71%
2018/12/04	10	25.95	10	26.70	26.20	0	294	0.00%
2018/10/31	10	24.80	0	0.00	24.85	10	230	4.35%
2018/10/12	0	0.00	10	26.03	26.10	-10	166	-6.01%
2018/06/19	1	27.85	0	0.00	27.95	1	147	0.68%
2018/03/12	1	29.00	0	0.00	29.10	1	236	0.42%
2018/02/05	0	0.00	4	30.60	30.70	-4	240	-1.66%
2018/01/24	2	31.30	0	0.00	31.35	2	261	0.77%
2018/01/10	3	30.80	0	0.00	30.80	3	334	0.90%
2018/01/03	0	0.00	1	31.00	31.30	-1	371	-0.27%