• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0620018.0020017.9517.95016,9200.00% 大買/大賣/
2025/03/04317.9500.0018.00316,7010.02%
2025/03/03318.0700.0018.10316,4460.02%
2025/02/24318.0200.0018.00315,8850.02%
2025/02/20318.0500.0018.10315,6010.02%
2025/02/1920018.1520018.2018.15015,3840.00% 大買/大賣/
2025/02/140.618.1000.0018.150.615,5530.00%
2025/02/110.518.0000.0018.050.515,6020.00%
2025/02/10118.0500.0018.05115,5700.01%
2025/02/0610018.1510018.2018.20015,5840.00%
2025/02/05218.2000.0018.15215,5720.01%
2025/02/0400.0012.418.2018.10-12.415,620-0.08%
2025/01/225518.105518.1518.15015,3470.00%
2025/01/1600.00118.0518.00-114,961-0.01%
2025/01/1500.00117.9517.95-114,967-0.01%
2025/01/10517.8000.0017.90514,8660.03%
2025/01/03217.75117.7517.75114,6320.01%
2025/01/0200.00118.1018.10-114,349-0.01%
2024/12/3120017.9520017.8517.85013,1810.00% 大買/大賣/
2024/12/26217.700.117.7517.751.912,3210.02%
2024/12/235617.705617.7517.80012,9220.00%
2024/12/1600.000.117.9517.90-0.112,1670.00%
2024/12/1100.001217.9517.95-1211,884-0.10%
2024/12/0900.000.317.9518.00-0.311,7970.00%
2024/11/291017.6000.0017.601011,4670.09%
2024/11/28317.6500.0017.65312,0070.02%
2024/11/271017.7500.0017.751012,0100.08%
2024/11/261017.75217.7517.75812,0500.07%
2024/11/2500.00217.8517.90-212,049-0.02%
2024/11/1300.00217.5017.50-213,207-0.02%
2024/11/12117.6000.0017.60113,7500.01%
2024/11/1100.002317.7017.70-2314,034-0.16%
2024/11/04217.6500.0017.75215,7020.01%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/17217.6500.0017.75217,7480.01%
2024/10/14117.6000.0017.65118,0130.01%
2024/10/09317.5500.0017.55318,6720.02%
2024/10/07217.7000.0017.70218,7880.01%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/012117.7000.0017.702119,0140.11%
2024/09/26117.9000.0017.90119,6670.01%
2024/09/1900.000.117.7517.90-0.119,7570.00%
2024/09/1800.006017.7817.70-6020,035-0.30%
2024/09/16117.6500.0017.75121,7830.00%
2024/09/1200.002017.7517.75-2022,278-0.09%
2024/09/1100.0013.917.6517.55-13.922,286-0.06%
2024/09/09317.4200.0017.45322,3410.01%
2024/09/0600.00417.5517.60-422,546-0.02%
2024/09/05217.5500.0017.50222,7380.01%
2024/09/04117.50117.5017.40022,9330.00%
2024/09/02117.7000.0017.70122,9420.00%
2024/08/27718.001018.0018.00-322,503-0.01%
2024/08/264118.1000.0018.104122,5550.18%
2024/08/15917.5200.0017.40922,3050.04%
2024/08/07118.3000.0018.30120,1020.00%
2024/08/05618.08518.3717.95119,7750.01%
2024/08/0100.00118.9518.90-118,921-0.01%
2024/07/3100.00318.8818.75-319,440-0.02%
2024/07/2200.00218.4518.55-219,360-0.01%
2024/07/19118.70118.7518.75019,1810.00%
2024/07/18118.750.218.8518.850.818,9080.00%
2024/07/1600.00119.0518.80-118,719-0.01%
2024/07/1500.00119.0018.95-118,767-0.01%
2024/07/1200.00518.9619.00-518,620-0.03%
2024/07/111218.80318.9018.75918,2940.05%
2024/07/1000.00118.7518.75-118,290-0.01%
2024/07/0900.00218.6518.65-218,249-0.01%
2024/07/0300.00218.7518.75-217,559-0.01%
2024/06/286018.4500.0018.456017,0240.35%
2024/06/261018.3500.0018.301016,9110.06%
2024/06/2500.0010018.5518.35-10016,970-0.59%
2024/06/2400.005418.3618.45-5416,881-0.32%
2024/06/21618.2000.0018.30616,5730.04%
2024/06/18118.20418.2018.25-314,589-0.02%
2024/06/14818.1500.0018.15814,7160.05%
2024/06/13318.1000.0018.10314,8030.02%
2024/06/05118.1000.0018.10114,6010.01%
2024/06/030.318.2000.0018.150.314,5230.00%
2024/05/303.318.1000.0018.103.314,3240.02%
2024/05/29418.1900.0018.15414,1970.03%
2024/05/28218.3000.0018.35213,9210.01%
2024/05/27618.3500.0018.30613,9440.04%
2024/05/24518.35118.3018.40413,8950.03%
2024/05/2300.00118.4018.35-113,865-0.01%
2024/05/2100.00218.3518.45-213,716-0.01%
2024/05/17118.4000.0018.40113,2770.01%
2024/05/1600.0018018.4518.55-18013,182-1.37% 大賣/鉅額交易
2024/05/14218.40118.5018.40113,0420.01%
2024/05/1300.0010018.5018.55-10012,944-0.77%
2024/05/08118.40118.4018.50012,4350.00%
2024/05/0700.00118.5518.50-112,261-0.01%
2024/05/0220218.3000.0018.2020211,1261.82% 大買/鉅額交易
2024/04/291118.301018.3018.30110,5750.01%
2024/04/26218.0800.0018.05210,2950.02%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/22918.0800.0018.20910,6490.08%
2024/04/1962.717.9100.0017.8562.710,5190.60%
2024/04/18117.9000.0017.90110,2330.01%
2024/04/17117.7500.0017.80110,2220.01%
2024/04/16717.9000.0017.80710,0690.07%
2024/04/12818.1100.0018.1589,6290.08%
2024/04/1100.00118.1518.20-19,490-0.01%
2024/04/101018.2500.0018.25109,4150.11%
2024/04/0100.00118.2518.20-19,277-0.01%
2024/03/2900.0021818.2818.30-2189,209-2.37% 大賣/鉅額交易
2024/03/26818.3000.0018.4089,4630.08%
2024/03/2221918.3000.0018.2521910,1132.17% 大買/鉅額交易
2024/03/1500.00418.3518.45-410,228-0.04%
2024/03/1400.00118.4018.45-110,035-0.01%
2024/03/1100.00517.9017.90-59,391-0.05%
2024/03/07117.9000.0017.8519,3730.01%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音