台中銀 (2812)-兆豐-三重券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市金融類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	19.35	19.45	-1	3,433	-0.03%
2024/12/06	0	0.00	2	18.95	19.00	-2	3,339	-0.06%
2024/12/03	0	0.00	1	18.80	18.85	-1	3,455	-0.03%
2024/11/27	0	0.00	20	18.95	18.75	-20	3,480	-0.57%
2024/11/14	20	17.65	0	0.00	17.65	20	3,296	0.61%
2024/11/12	0	0.00	2	17.80	17.75	-2	3,361	-0.06%
2024/11/01	0.1	17.75	0	0.00	17.95	0.1	4,298	0.00%
2024/10/15	0	0.00	2	18.05	18.00	-2	5,946	-0.03%
2024/10/07	11	18.25	0	0.00	18.35	11	6,237	0.18%
2024/10/04	0	0.00	0.5	18.20	18.20	-0.5	6,378	-0.01%
2024/09/24	0	0.00	0.3	18.35	18.35	-0.3	6,443	0.00%
2024/09/05	0	0.00	5.3	18.00	17.80	-5.3	6,735	-0.08%
2024/08/27	2	17.80	0	0.00	17.90	2	6,705	0.03%
2024/08/22	0	0.00	0	17.85	17.75	0	6,717	0.00%
2024/08/16	10	17.80	0	0.00	17.75	10	6,844	0.15%
2024/08/12	1	17.60	0	0.00	17.50	1	7,056	0.01%
2024/08/09	10	17.45	0	0.00	17.45	10	7,059	0.14%
2024/08/08	10	17.10	0	0.00	16.95	10	6,984	0.14%
2024/08/07	15	16.97	0	0.00	17.05	15	6,963	0.22%
2024/08/06	0	0.00	5	16.80	16.80	-5	6,918	-0.07%
2024/08/05	9	16.81	1.2	16.82	16.50	7.8	6,703	0.12%
2024/08/01	0	0.00	1	18.00	18.10	-1	6,305	-0.02%
2024/07/26	6	18.05	0	0.00	18.00	6	6,202	0.10%
2024/07/23	0.1	18.25	0	0.00	18.20	0.1	6,138	0.00%
2024/07/22	2	19.30	9.4	19.40	19.55	-7.4	5,832	-0.13%
2024/07/19	0.1	19.60	3	19.50	19.60	-2.9	5,519	-0.05%
2024/07/17	0.1	19.85	0	0.00	19.75	0.1	5,375	0.00%
2024/07/16	1.1	19.90	0	0.00	19.80	1.1	5,389	0.02%
2024/07/15	3.1	19.82	5.5	19.94	19.80	-2.4	5,417	-0.04%
2024/07/11	0.1	19.70	0	0.00	19.75	0.1	5,348	0.00%
2024/07/10	0.1	19.20	0	0.00	19.15	0.1	5,319	0.00%
2024/07/05	2	18.55	0	0.00	18.60	2	5,155	0.04%
2024/07/04	0.1	18.40	0	0.00	18.50	0.1	5,176	0.00%
2024/07/02	0	0.00	19	18.25	18.25	-19	5,162	-0.37%
2024/06/28	0.1	18.35	0	0.00	18.30	0.1	5,159	0.00%
2024/06/26	0.1	18.45	0	0.00	18.35	0.1	5,121	0.00%
2024/06/17	1	18.45	0	0.00	18.45	1	5,106	0.02%
2024/06/14	0.1	18.45	0	0.00	18.45	0.1	5,218	0.00%
2024/06/12	0.1	18.45	0	0.00	18.40	0.1	5,750	0.00%
2024/06/11	0	0.00	10	18.40	18.45	-10	5,906	-0.17%
2024/05/30	2.8	18.21	0	0.00	18.15	2.8	6,316	0.04%
2024/05/24	0.1	18.25	0	0.00	18.30	0.1	6,754	0.00%
2024/05/21	10	18.00	0	0.00	18.20	10	7,205	0.14%
2024/05/20	0	0.00	1.6	18.22	18.25	-1.6	7,192	-0.02%
2024/05/17	0	0.00	2	18.00	18.10	-2	7,110	-0.03%
2024/05/14	0	0.00	1	17.95	17.90	-1	7,288	-0.01%
2024/05/10	1	18.00	0	0.00	18.05	1	7,667	0.01%
2024/05/07	1	17.95	0	0.00	18.00	1	9,213	0.01%
2024/04/23	0	0.00	2	17.70	17.70	-2	8,759	-0.02%
2024/04/10	1	17.25	0	0.00	17.30	1	8,352	0.01%
2024/04/09	1	17.15	0	0.00	17.15	1	8,298	0.01%
2024/04/01	0.2	17.15	2	17.15	17.10	-1.8	8,240	-0.02%
2024/03/25	5	16.90	0	0.00	16.90	5	8,172	0.06%
2024/03/11	0.1	17.15	0	0.00	17.15	0.1	7,752	0.00%
2024/03/08	0.2	17.10	0	0.00	17.10	0.2	7,737	0.00%
2024/03/07	2	17.10	0	0.00	17.15	2	7,643	0.03%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0	0.00	3	16.78	16.80	-3	7,384	-0.04%
2024/02/29	0	0.00	1	16.45	16.65	-1	7,294	-0.01%
2024/02/27	1	16.45	0	0.00	16.40	1	7,143	0.01%
2024/02/26	30	16.10	33.3	16.17	16.40	-3.3	7,083	-0.05%
2024/02/20	5	15.60	0	0.00	15.60	5	6,703	0.07%
2024/02/16	0.3	15.50	0	0.00	15.50	0.3	6,724	0.00%
2024/02/15	1	15.45	0	0.00	15.50	1	6,602	0.02%
2024/02/05	5	15.40	1	15.40	15.35	4	6,461	0.06%
2024/02/01	20.5	15.06	3	15.30	15.30	17.5	6,057	0.29%
2024/01/31	0.3	15.85	30	15.70	15.70	-29.7	4,569	-0.65%
2024/01/17	0	0.00	15	15.85	15.80	-15	4,485	-0.33%
2024/01/16	1.2	15.97	0	0.00	15.90	1.2	4,430	0.03%
2024/01/15	15	16.15	0	0.00	16.10	15	4,366	0.34%
2024/01/05	1	16.00	7	15.90	15.95	-6	4,209	-0.14%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/25	0	0.00	3	15.85	15.80	-3	4,334	-0.07%
2023/12/22	1	15.75	0	0.00	15.70	1	4,353	0.02%
2023/12/20	1	15.90	0	0.00	15.90	1	4,329	0.02%
2023/12/18	2	16.00	4	15.95	15.95	-2	4,231	-0.05%
2023/12/14	2	16.35	0	0.00	16.35	2	4,138	0.05%
2023/12/13	5	16.35	0	0.00	16.20	5	4,085	0.12%
2023/12/11	0	0.00	3	16.35	16.45	-3	3,940	-0.08%
2023/12/07	0	0.00	0.1	16.00	16.05	-0.1	3,739	0.00%
2023/12/06	0	0.00	9	16.04	16.05	-9	3,707	-0.24%
2023/11/30	4	15.60	0	0.00	15.80	4	3,475	0.12%
2023/11/23	5	15.65	0.3	15.60	15.70	4.7	3,312	0.14%
2023/11/17	0	0.00	1	15.10	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/06	0.1	14.85	0	0.00	14.90	0.1	3,086	0.00%
2023/11/01	0.3	14.70	0.4	14.75	14.70	-0.1	3,122	0.00%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/30	0.4	14.70	0	0.00	14.65	0.4	3,243	0.01%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/23	0	0.00	7	14.80	14.80	-7	3,373	-0.21%
2023/10/18	0.2	14.90	0	0.00	14.90	0.2	3,467	0.00%
2023/10/06	0	0.00	5	14.75	14.75	-5	4,514	-0.11%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/22	0	0.00	5	14.75	14.75	-5	5,226	-0.10%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/08/18	1	14.55	0.5	14.60	14.55	0.5	5,861	0.01%
2023/08/16	2	14.40	15	14.50	14.50	-13	5,797	-0.22%
2023/08/14	2	14.70	0	0.00	14.70	2	5,704	0.04%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/08/02	5	14.85	0	0.00	14.85	5	6,033	0.08%
2023/07/31	20	15.00	0	0.00	14.90	20	6,038	0.33%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/26	0	0.00	4	15.00	15.05	-4	6,289	-0.06%
2023/07/25	5	14.82	0	0.00	14.90	5	6,312	0.08%
2023/07/24	5	14.80	0	0.00	14.80	5	6,290	0.08%
2023/07/21	0	0.00	14	14.95	14.90	-14	6,277	-0.22%
2023/07/20	0	0.00	10	14.90	14.95	-10	6,368	-0.16%
2023/07/19	1	15.00	3	14.95	15.00	-2	6,347	-0.03%
2023/07/18	16	15.00	0	0.00	15.15	16	6,220	0.26%
2023/07/17	6	15.75	0	0.00	15.75	6	5,840	0.10%
2023/07/14	0.3	15.50	0	0.00	15.55	0.3	5,566	0.01%
2023/07/13	5	15.45	0	0.00	15.45	5	5,480	0.09%
2023/07/12	3	15.45	0	0.00	15.50	3	5,504	0.05%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/06	2	15.20	4	15.40	15.20	-2	5,464	-0.04%
2023/07/05	4	15.55	0	0.00	15.50	4	5,340	0.07%
2023/07/04	3.5	15.45	1	15.45	15.45	2.5	5,311	0.05%
2023/07/03	0	0.00	3	15.25	15.45	-3	5,297	-0.06%
2023/06/28	5	14.90	0	0.00	14.95	5	5,061	0.10%
2023/06/21	3	14.82	0	0.00	14.90	3	5,055	0.06%
2023/06/15	5	14.82	0	0.00	14.80	5	5,129	0.10%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/12	1	14.85	20	14.83	14.85	-19	5,429	-0.35%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/26	5	14.60	0	0.00	14.60	5	6,599	0.08%
2023/05/24	0	0.00	111	14.70	14.70	-111	6,793	-1.63%	大賣/鉅額交易
2023/05/22	0	0.00	1	14.70	14.70	-1	6,994	-0.01%
2023/05/18	1	14.80	0	0.00	14.70	1	7,049	0.01%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/10	1	14.70	0	0.00	14.70	1	6,955	0.01%
2023/05/04	1	14.45	0	0.00	14.55	1	7,194	0.01%
2023/05/03	48	14.45	0	0.00	14.45	48	7,183	0.67%
2023/04/28	4	14.15	0	0.00	14.10	4	7,128	0.06%
2023/04/25	0	0.00	0.2	14.05	14.00	-0.2	7,220	0.00%
2023/04/21	0	0.00	1	13.95	13.95	-1	7,197	-0.01%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/17	0	0.00	1	14.15	14.15	-1	7,182	-0.01%
2023/04/14	2	14.18	0	0.00	14.15	2	7,079	0.03%
2023/04/11	6	14.00	0.2	14.05	14.00	5.8	6,937	0.08%
2023/04/10	7	14.00	499	14.00	13.95	-492	6,892	-7.14%	大賣/鉅額交易
2023/04/07	9	13.95	499	13.95	13.95	-490	6,853	-7.15%	大賣/鉅額交易
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/20	0	0.00	0.8	13.60	13.60	-0.8	6,858	-0.01%
2023/03/16	3.2	13.50	0	0.00	13.50	3.2	6,757	0.05%
2023/03/15	30	13.70	0	0.00	13.70	30	6,556	0.46%
2023/03/14	1	13.50	0	0.00	13.60	1	6,510	0.02%
2023/03/13	5.1	13.60	0	0.00	13.75	5.1	6,266	0.08%
2023/03/10	1,321.3	13.91	323	13.90	13.90	998.3	6,050	16.50%	大買/大賣/鉅額交易
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	2.6	14.09	0	0.00	14.15	2.6	5,845	0.04%
2023/03/06	3	13.80	0	0.00	13.90	3	5,682	0.05%
2023/03/03	5	13.80	0	0.00	13.75	5	5,597	0.09%
2023/02/24	1.1	13.75	0	13.75	13.75	1.1	5,339	0.02%
2023/02/22	0	0.00	10	13.45	13.45	-10	5,001	-0.20%
2023/02/20	10	13.30	0	0.00	13.40	10	4,846	0.21%
2023/02/17	3	13.20	0	0.00	13.25	3	4,645	0.06%
2023/02/09	1.2	13.21	0	0.00	13.20	1.2	4,484	0.03%
2023/02/07	0.4	13.20	0	0.00	13.20	0.4	4,333	0.01%
2023/02/03	0.4	13.23	0	0.00	13.25	0.4	4,145	0.01%
2023/02/01	0.2	13.20	0	0.00	13.10	0.2	3,912	0.00%
2023/01/30	100	13.00	519	13.10	13.10	-419	3,815	-10.98%	大賣/鉅額交易
2023/01/17	400	13.00	0	0.00	13.05	400	3,692	10.83%	大買/鉅額交易
2023/01/16	0	0.00	189	13.10	13.10	-189	3,604	-5.24%	大賣/鉅額交易
2023/01/13	200	13.00	0	0.00	13.05	200	3,586	5.58%	大買/鉅額交易
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/11	0.2	13.10	0	0.00	13.10	0.2	3,655	0.01%
2023/01/10	0	0.00	100	13.10	13.10	-100	3,627	-2.76%
2023/01/09	0	0.00	0.1	13.00	13.00	-0.1	3,597	0.00%
2023/01/05	0	0.00	100	12.90	12.90	-100	3,688	-2.71%
2023/01/04	3.3	12.85	0	0.00	12.80	3.3	3,685	0.09%
2022/12/30	101	12.80	0	12.85	12.80	101	3,751	2.69%	大買/
2022/12/20	100	13.00	0	0.00	12.95	100	3,763	2.66%
2022/12/19	0	0.00	19	13.10	13.05	-19	3,818	-0.50%
2022/12/16	100	13.00	81	13.10	13.10	19	3,829	0.50%
2022/12/14	5	13.15	0	0.00	13.10	5	3,850	0.13%
2022/12/12	0.1	13.15	0	0.00	13.10	0.1	3,884	0.00%
2022/12/09	0	0.00	200	13.08	13.15	-200	4,134	-4.84%	大賣/鉅額交易
2022/12/08	200	12.98	0	0.00	12.95	200	4,129	4.84%	大買/鉅額交易
2022/12/01	2	13.15	0	0.00	13.15	2	4,264	0.05%
2022/11/30	2	13.15	0	0.00	13.10	2	4,262	0.05%
2022/11/29	1	13.10	0	0.00	13.15	1	4,285	0.02%
2022/11/28	2	12.90	0	0.00	13.05	2	4,269	0.05%
2022/11/21	0	0.00	17	12.75	12.75	-17	4,315	-0.39%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/10	0	12.85	0	0.00	12.75	0	4,257	0.00%
2022/11/04	0	0.00	8.8	12.36	12.50	-8.8	4,241	-0.21%
2022/11/02	0	12.55	0	0.00	12.45	0	4,285	0.00%
2022/11/01	1	12.40	0	0.00	12.50	1	4,289	0.02%
2022/10/26	2	12.40	0	0.00	12.45	2	4,280	0.05%
2022/10/19	11.1	12.61	0	0.00	12.40	11.1	4,117	0.27%
2022/10/18	0	0.00	2	12.60	12.65	-2	4,054	-0.05%
2022/10/13	5	12.94	0	0.00	12.80	5	4,037	0.12%
2022/10/07	2	13.15	0	0.00	13.15	2	4,344	0.05%
2022/09/29	2	13.10	0	0.00	13.20	2	4,468	0.04%
2022/09/26	5	13.45	0	0.00	13.35	5	4,429	0.11%
2022/09/19	0	13.55	0	0.00	13.55	0	4,465	0.00%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/07	10.2	13.55	0	0.00	13.55	10.2	4,599	0.22%
2022/09/06	3	13.70	0	0.00	13.70	3	4,590	0.07%
2022/09/01	3	13.50	0	0.00	13.70	3	4,588	0.07%
2022/08/31	0.1	13.60	0	0.00	13.65	0.1	4,511	0.00%
2022/08/24	0.1	13.55	0	0.00	13.50	0.1	4,508	0.00%
2022/08/17	0.1	13.60	0	0.00	13.45	0.1	4,630	0.00%
2022/08/16	2	13.55	0	0.00	13.55	2	4,618	0.04%
2022/08/12	0.1	13.70	0	0.00	13.65	0.1	4,669	0.00%
2022/08/10	0	0.00	10	13.50	13.50	-10	4,772	-0.21%
2022/08/05	10	13.25	0	0.00	13.25	10	4,941	0.20%
2022/08/03	0.2	13.20	0	0.00	13.05	0.2	5,105	0.00%
2022/08/01	0.2	13.35	0	0.00	13.40	0.2	5,404	0.00%
2022/07/29	5	13.35	0	0.00	13.30	5	5,555	0.09%
2022/07/07	0	0.00	10	13.50	13.55	-10	6,347	-0.16%
2022/06/29	0.4	13.70	0	0.00	13.75	0.4	7,298	0.00%
2022/06/22	3	13.47	0	0.00	13.45	3	7,821	0.04%
2022/06/20	1	13.50	0	0.00	13.40	1	8,058	0.01%
2022/06/17	0	0.00	9	13.60	13.95	-9	7,960	-0.11%
2022/06/15	0.4	13.85	0	0.00	13.85	0.4	8,270	0.00%
2022/06/14	0	0.00	0.6	13.70	13.90	-0.6	8,405	-0.01%
2022/06/01	0	0.00	3	13.95	13.90	-3	9,290	-0.03%
2022/05/18	0.4	13.65	2	13.80	13.85	-1.6	9,688	-0.02%
2022/05/13	0	0.00	2	13.43	13.50	-2	9,644	-0.02%
2022/05/12	3	13.35	0	0.00	13.35	3	9,630	0.03%
2022/05/10	0	0.00	5	14.00	13.90	-5	9,576	-0.05%
2022/05/09	0	0.00	10	13.75	13.75	-10	9,563	-0.10%
2022/05/06	6	14.27	0	0.00	14.20	6	9,536	0.06%
2022/05/05	5	14.65	12	14.51	14.50	-7	9,572	-0.07%
2022/05/04	3	14.65	0	0.00	14.65	3	9,500	0.03%
2022/04/28	0	0.00	1.2	14.82	14.95	-1.2	9,955	-0.01%
2022/04/27	5	14.90	2	14.88	14.90	3	10,020	0.03%
2022/04/26	2	14.95	0	0.00	15.10	2	10,027	0.02%
2022/04/25	1	14.85	0	0.00	14.95	1	10,112	0.01%
2022/04/21	2.9	14.82	0	0.00	15.05	2.9	10,444	0.03%
2022/04/20	2	14.80	0	0.00	15.00	2	10,773	0.02%
2022/04/18	6	14.82	0	0.00	14.75	6	12,254	0.05%
2022/04/14	5	15.25	0	0.00	15.15	5	12,347	0.04%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	2	15.65	0	0.00	15.75	2	12,199	0.02%
2022/04/07	5	15.52	0	0.00	15.35	5	11,713	0.04%
2022/04/06	5	15.30	0	0.00	15.55	5	11,389	0.04%
2022/03/31	0	0.00	15	15.20	15.15	-15	11,470	-0.13%
2022/03/29	0	0.00	3.9	14.82	14.80	-3.9	11,189	-0.03%
2022/03/25	1	14.70	0	0.00	14.70	1	11,087	0.01%
2022/03/23	0	0.00	3	15.00	15.05	-3	10,830	-0.03%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/21	0	0.00	6	14.70	14.70	-6	10,611	-0.06%
2022/03/16	0	0.00	30	14.10	14.15	-30	9,988	-0.30%
2022/03/15	0	0.00	1	13.70	13.80	-1	9,752	-0.01%
2022/03/08	4	13.23	0	0.00	13.25	4	9,516	0.04%
2022/03/07	2	13.35	0	0.00	13.40	2	9,374	0.02%
2022/03/01	5	13.60	0	0.00	13.70	5	9,306	0.05%
2022/02/15	0	0.00	1	13.80	13.65	-1	9,293	-0.01%
2022/02/11	0	0.00	5	13.80	13.80	-5	9,171	-0.05%
2022/02/08	2	13.82	0	0.00	13.85	2	8,981	0.02%
2022/02/07	7	13.60	0	0.00	13.65	7	8,819	0.08%
2022/01/26	0	0.00	55	13.30	13.30	-55	8,678	-0.63%
2022/01/25	51	13.20	0	0.00	13.20	51	8,651	0.59%
2022/01/24	3	13.05	50	13.30	13.40	-47	8,588	-0.55%
2022/01/21	50	13.20	0	0.00	13.20	50	8,332	0.60%
2022/01/19	1	13.60	0	0.00	13.55	1	8,135	0.01%
2022/01/17	2	13.55	0	0.00	13.55	2	7,991	0.03%
2022/01/14	0	0.00	7	13.78	13.75	-7	7,835	-0.09%
2022/01/12	20	13.45	10	13.45	13.55	10	7,345	0.14%
2022/01/11	24	13.62	2	13.20	13.60	22	6,983	0.32%
2022/01/07	2	12.60	0	0.00	12.60	2	5,674	0.04%
2022/01/05	0	0.00	2	12.35	12.35	-2	5,346	-0.04%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/24	2	12.10	0	0.00	12.05	2	4,855	0.04%
2021/12/20	0	0.00	0.2	12.05	12.00	-0.2	4,958	0.00%
2021/12/16	0	0.00	7	12.00	12.00	-7	4,930	-0.14%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/11/15	5	12.00	0	0.00	12.00	5	6,784	0.07%
2021/10/27	1	11.95	6	11.95	11.95	-5	6,864	-0.07%
2021/10/20	3	11.85	213	11.75	11.80	-210	6,666	-3.15%	大賣/鉅額交易
2021/10/19	0	0.00	545	11.73	11.70	-545	6,607	-8.25%	大賣/鉅額交易
2021/10/18	0	0.00	292	11.70	11.70	-292	6,588	-4.43%	大賣/鉅額交易
2021/10/06	4	11.55	5	11.55	11.55	-1	6,717	-0.01%
2021/09/27	0	0.00	20	11.60	11.55	-20	6,763	-0.30%
2021/09/24	0	0.00	200	11.60	11.55	-200	6,736	-2.97%	大賣/鉅額交易
2021/09/22	5	11.45	0	0.00	11.45	5	6,779	0.07%
2021/09/17	5	11.50	0	0.00	11.50	5	6,703	0.07%
2021/09/16	5	11.50	0	0.00	11.50	5	6,504	0.08%
2021/09/15	5	11.40	0	0.00	11.40	5	6,414	0.08%
2021/09/14	200	11.50	0	0.00	11.50	200	6,264	3.19%	大買/鉅額交易
2021/09/10	0	0.00	200	11.60	11.55	-200	6,092	-3.28%	大賣/鉅額交易
2021/09/09	200	11.50	0	0.00	11.55	200	6,250	3.20%	大買/鉅額交易
2021/09/08	650	11.61	0	0.00	11.55	650	6,226	10.44%	大買/鉅額交易
2021/09/07	400	11.65	0	0.00	11.65	400	6,207	6.44%	大買/鉅額交易
2021/09/03	0	0.00	410	11.70	11.75	-410	6,182	-6.63%	大賣/鉅額交易
2021/09/02	400	11.60	0	0.00	11.60	400	6,111	6.54%	大買/鉅額交易
2021/08/31	1	11.70	0	0.00	11.75	1	5,938	0.02%
2021/08/19	20	11.85	0	0.00	11.85	20	4,692	0.43%
2021/08/09	20	11.95	0	0.00	11.95	20	4,929	0.41%
2021/08/05	10	12.00	0	0.00	12.00	10	5,333	0.19%
2021/07/28	0	0.00	2	11.85	11.90	-2	6,444	-0.03%
2021/07/27	0	0.00	1	11.90	11.95	-1	6,687	-0.01%
2021/07/20	0	0.00	1	11.85	11.85	-1	6,998	-0.01%
2021/07/06	0	0.00	5	11.70	11.70	-5	7,599	-0.07%
2021/06/24	1	11.60	1	11.55	11.55	0	7,896	0.00%
2021/06/23	1	11.50	0	0.00	11.55	1	7,948	0.01%
2021/06/18	5	11.45	0	0.00	11.45	5	7,956	0.06%
2021/06/07	100	11.40	100	11.50	11.45	0	8,553	0.00%
2021/06/01	0	0.00	1	11.40	11.45	-1	8,926	-0.01%
2021/05/24	1	11.25	0	0.00	11.30	1	9,197	0.01%
2021/05/20	1	11.25	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/17	1	11.05	0	0.00	11.05	1	9,210	0.01%
2021/05/12	1	11.30	0	0.00	11.40	1	8,600	0.01%
2021/05/10	6	12.00	0	0.00	12.05	6	8,016	0.07%
2021/05/06	0	0.00	100	11.90	11.85	-100	7,719	-1.30%
2021/05/04	200	11.75	102	11.80	11.70	98	7,584	1.29%	大買/大賣/
2021/04/26	0	0.00	100	11.90	11.90	-100	7,175	-1.39%
2021/04/23	0	0.00	4	11.75	11.80	-4	7,071	-0.06%
2021/04/22	105	11.80	0	0.00	11.80	105	7,102	1.48%	大買/鉅額交易
2021/04/12	0	0.00	1	11.45	11.50	-1	6,717	-0.01%
2021/04/09	0.2	11.45	0	0.00	11.40	0.2	6,658	0.00%
2021/04/06	0	0.00	5	11.50	11.45	-5	6,741	-0.07%
2021/04/01	0	0.00	2	11.45	11.50	-2	6,729	-0.03%
2021/03/25	5	11.35	0	0.00	11.40	5	6,832	0.07%
2021/03/19	2	11.40	0	0.00	11.25	2	6,891	0.03%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	1	11.40	0	0.00	11.50	1	6,673	0.01%
2021/03/11	7	11.46	0	0.00	11.30	7	6,758	0.10%
2021/02/25	4	11.05	0	0.00	11.10	4	5,733	0.07%
2021/02/24	9	11.05	0	0.00	11.00	9	5,695	0.16%
2021/02/23	0	0.00	2	10.95	10.95	-2	5,537	-0.04%
2021/02/22	0	0.00	1	10.85	10.85	-1	5,470	-0.02%
2021/02/17	1	10.75	0	0.00	10.80	1	5,432	0.02%
2021/02/05	2	10.75	0	0.00	10.70	2	5,362	0.04%
2021/02/03	1	10.75	0	0.00	10.70	1	5,426	0.02%
2021/01/25	4	10.75	0	0.00	10.75	4	5,309	0.08%
2021/01/22	5	10.70	0	0.00	10.70	5	5,254	0.10%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/08	14	10.85	3	10.90	10.90	11	4,813	0.23%
2021/01/07	6	10.85	0	0.00	10.85	6	4,709	0.13%
2021/01/06	2	10.80	1	10.80	10.80	1	4,705	0.02%
2020/12/31	0	0.00	1	10.90	10.85	-1	4,533	-0.02%
2020/12/30	0	0.00	9	10.85	10.90	-9	4,442	-0.20%
2020/12/25	10	10.80	0	0.00	10.75	10	4,213	0.24%
2020/12/24	0.6	10.80	0	0.00	10.80	0.6	4,196	0.01%
2020/12/23	0.3	10.75	0	0.00	10.75	0.3	4,173	0.01%
2020/12/22	4	10.73	5	10.75	10.75	-1	4,135	-0.02%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/11	10	10.90	0	0.00	10.95	10	3,970	0.25%
2020/11/30	1	11.00	0	0.00	10.90	1	3,828	0.03%
2020/11/03	0	0.00	0.3	10.95	10.95	-0.3	5,552	0.00%
2020/10/29	0	0.00	0.4	10.90	10.85	-0.4	5,632	-0.01%
2020/10/23	20	10.80	0	0.00	10.80	20	5,613	0.36%
2020/09/30	0	0.00	0.6	10.80	10.70	-0.6	6,198	-0.01%
2020/09/29	5	10.65	0	0.00	10.65	5	6,154	0.08%
2020/09/25	0	0.00	5	10.60	10.55	-5	6,291	-0.08%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/15	0.1	10.95	0	0.00	10.90	0.1	6,278	0.00%
2020/09/08	0	0.00	3	11.05	11.05	-3	6,378	-0.05%
2020/09/07	0	0.00	1	10.80	10.95	-1	6,471	-0.02%
2020/09/04	0	0.00	31	10.80	10.80	-31	6,554	-0.47%
2020/09/03	2	10.90	0	0.00	10.95	2	6,507	0.03%
2020/08/25	6.2	12.05	0	0.00	12.10	6.2	6,157	0.10%
2020/08/10	12	11.95	0	0.00	12.00	12	5,032	0.24%
2020/08/03	5	11.70	0	0.00	11.65	5	5,072	0.10%
2020/07/31	0	0.00	6	11.70	11.70	-6	5,074	-0.12%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/16	0	0.00	3	11.85	11.90	-3	5,303	-0.06%
2020/07/08	0	0.00	10	11.80	11.85	-10	5,648	-0.18%
2020/07/07	3	11.90	0	0.00	11.80	3	5,806	0.05%
2020/07/06	0.4	11.85	0	0.00	11.85	0.4	5,902	0.01%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/23	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2020/06/11	3	11.85	0	0.00	11.80	3	7,862	0.04%
2020/06/10	0	0.00	59	11.93	11.95	-59	7,969	-0.74%
2020/06/05	0	0.00	0.4	11.90	11.85	-0.4	8,808	0.00%
2020/05/14	34	11.40	0	0.00	11.35	34	9,660	0.35%
2020/05/13	10	11.40	0	0.00	11.40	10	9,643	0.10%
2020/05/06	10	11.30	0	0.00	11.20	10	9,531	0.10%
2020/04/27	1.3	11.08	0	0.00	11.10	1.3	10,092	0.01%
2020/04/24	6	10.90	0	0.00	10.95	6	10,138	0.06%
2020/04/23	20	10.88	60	10.91	10.90	-40	10,098	-0.40%
2020/04/22	10	10.70	19	10.80	10.80	-9	10,083	-0.09%
2020/04/21	40	11.00	0	0.00	10.85	40	10,114	0.40%
2020/04/20	20	11.05	20	11.10	11.10	0	10,024	0.00%
2020/04/17	9	11.00	0	0.00	11.00	9	10,054	0.09%
2020/04/15	0	0.00	4	11.15	11.15	-4	9,875	-0.04%
2020/04/13	4	10.83	0	0.00	10.80	4	9,830	0.04%
2020/04/10	4	10.85	0	0.00	10.95	4	9,773	0.04%
2020/03/23	2	9.64	0	0.00	9.69	2	8,362	0.02%
2020/03/20	5	9.90	0	0.00	9.90	5	8,291	0.06%
2020/03/17	1	10.35	0	0.00	10.25	1	7,335	0.01%
2020/03/16	0.9	10.85	0	0.00	10.75	0.9	7,126	0.01%
2020/03/13	11	11.08	9	11.20	11.20	2	6,913	0.03%
2020/03/10	1	12.00	0	0.00	12.00	1	6,024	0.02%
2020/03/09	5	12.10	0	0.00	12.05	5	5,785	0.09%
2020/03/02	1	12.30	0	0.00	12.20	1	5,524	0.02%
2020/02/27	15	12.35	0	0.00	12.35	15	5,330	0.28%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/13	5	12.25	0	0.00	12.30	5	5,061	0.10%
2020/02/03	0	0.00	3	12.05	12.05	-3	5,305	-0.06%
2020/01/31	8	12.15	0	0.00	12.15	8	5,124	0.16%
2020/01/30	6	12.14	0	0.00	12.10	6	4,971	0.12%
2020/01/15	3	12.45	0	0.00	12.50	3	4,644	0.06%
2019/12/18	1	11.95	1	11.95	11.95	0	4,737	0.00%
2019/12/16	1	11.90	0	0.00	11.95	1	4,790	0.02%
2019/12/12	0	0.00	2	11.90	11.90	-2	4,794	-0.04%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/11/21	10	11.93	0	0.00	11.90	10	5,276	0.19%
2019/11/18	5	11.90	0	0.00	11.90	5	5,473	0.09%
2019/11/13	0	0.00	6	11.95	11.95	-6	5,561	-0.11%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/10/22	0.9	11.85	0	0.00	11.80	0.9	5,551	0.02%
2019/10/08	0	0.00	0.1	11.80	11.75	-0.1	5,448	0.00%
2019/10/07	0	0.00	1	11.80	11.75	-1	5,497	-0.02%
2019/10/02	6	11.85	0	0.00	11.80	6	5,476	0.11%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/08/30	5	11.75	0	0.00	11.80	5	6,498	0.08%
2019/08/15	10	12.33	0	0.00	12.35	10	6,222	0.16%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/25	5	12.70	0	0.00	12.80	5	6,663	0.08%
2019/07/11	1	12.50	0	0.00	12.55	1	7,011	0.01%
2019/06/12	1	12.10	0	0.00	12.25	1	7,738	0.01%
2019/06/05	0	0.00	6	12.40	12.45	-6	7,010	-0.09%
2019/05/27	10	12.20	0	0.00	12.20	10	6,759	0.15%
2019/05/22	0	0.00	100	12.05	12.10	-100	6,546	-1.53%
2019/05/14	50	11.70	0	0.00	11.75	50	6,503	0.77%
2019/05/08	50	11.85	0	0.00	11.90	50	6,297	0.79%
2019/05/06	10	11.90	0	0.00	11.85	10	6,235	0.16%
2019/04/30	0	0.00	100	11.95	12.00	-100	5,811	-1.72%
2019/04/29	0	0.00	4	11.75	11.80	-4	5,626	-0.07%
2019/03/15	0	0.00	2	11.10	11.05	-2	3,756	-0.05%
2019/02/14	10	10.60	10	10.60	10.60	0	3,057	0.00%
2019/02/11	0	0.00	10	10.50	10.50	-10	3,011	-0.33%
2019/01/30	10	10.45	0	0.00	10.50	10	2,916	0.34%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/11	0	10.20	0	0.00	10.15	0	3,724	0.00%
2018/12/07	100	10.15	0	0.00	10.20	100	3,835	2.61%
2018/10/25	0	0.00	5	10.05	10.10	-5	4,433	-0.11%
2018/10/05	4	10.50	0	0.00	10.50	4	4,625	0.09%
2018/09/20	0	0.00	0	10.70	10.70	0	4,393	0.00%
2018/09/19	0	0.00	0.1	10.65	10.65	-0.1	4,380	0.00%
2018/09/18	0	0.00	4	10.65	10.65	-4	4,429	-0.09%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/07	1	10.45	0	0.00	10.45	1	4,190	0.02%
2018/09/06	2	10.40	0	0.00	10.40	2	4,165	0.05%
2018/08/31	1	10.40	0	0.00	10.45	1	4,126	0.02%
2018/07/20	0	0.00	3.4	10.46	10.50	-3.4	3,157	-0.11%
2018/06/22	0	0.00	10	10.50	10.45	-10	3,173	-0.32%
2018/05/30	1	10.35	0	0.00	10.35	1	3,451	0.03%
2018/05/21	0	0.00	200	10.40	10.40	-200	3,760	-5.32%	大賣/鉅額交易
2018/05/07	0	0.00	3	10.25	10.25	-3	4,416	-0.07%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/27	200	10.25	0	0.00	10.25	200	4,912	4.07%	大買/鉅額交易
2018/03/22	10	10.35	0.2	10.35	10.30	9.8	4,828	0.20%
2018/03/21	0	0.00	30	10.35	10.35	-30	4,827	-0.62%
2018/03/19	0	0.00	400	10.40	10.40	-400	4,873	-8.21%	大賣/鉅額交易
2018/03/16	0	10.40	0	0.00	10.40	0	4,851	0.00%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/13	3	10.20	0	0.00	10.25	3	4,605	0.07%
2018/03/02	5	10.10	0	0.00	10.10	5	4,769	0.10%
2018/03/01	4	10.10	0	0.00	10.20	4	4,752	0.08%
2018/02/23	0	0.00	0.1	10.20	10.20	-0.1	4,680	0.00%
2018/02/21	0	0.00	14	10.10	10.15	-14	4,736	-0.30%
2018/02/07	0	0.00	5	10.00	10.00	-5	4,414	-0.11%
2018/02/06	218	9.82	0	0.00	9.88	218	4,306	5.06%	大買/鉅額交易
2018/01/31	200	10.10	0	0.00	10.10	200	3,981	5.02%	大買/鉅額交易
2018/01/22	0	0.00	0.1	10.25	10.25	-0.1	3,785	0.00%
2018/01/19	20	10.20	0	0.00	10.25	20	3,734	0.54%
2018/01/12	0	0.00	5	10.20	10.20	-5	3,618	-0.14%