臺企銀 (2834)-兆豐-三重券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
8,445張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	15.20	0	0.00	15.15	3	14,456	0.02%
2024/12/09	2	15.05	0	0.00	15.10	2	14,586	0.01%
2024/12/04	1	15.00	0	0.00	15.00	1	14,769	0.01%
2024/12/03	5	15.10	0	0.00	15.20	5	15,244	0.03%
2024/12/02	50	15.05	0	0.00	14.95	50	15,175	0.33%
2024/11/29	4.1	14.84	0	0.00	14.80	4.1	15,114	0.03%
2024/11/28	80.1	14.97	0	0.00	14.95	80.1	15,173	0.53%
2024/11/27	9	15.08	0	0.00	15.00	9	15,197	0.06%
2024/11/26	20	15.20	0	0.00	15.15	20	15,090	0.13%
2024/11/25	55	15.25	0	0.00	15.25	55	15,080	0.36%
2024/11/22	40	15.26	0.2	15.35	15.40	39.9	14,903	0.27%
2024/11/21	12	15.28	0	0.00	15.35	12	14,726	0.08%
2024/11/20	64	15.30	0	0.00	15.25	64	14,299	0.45%
2024/11/19	1	15.50	202	15.45	15.55	-201	13,782	-1.46%	大賣/鉅額交易
2024/11/18	0.1	14.95	1	15.10	15.00	-1	13,181	-0.01%
2024/11/14	1	14.75	0	0.00	14.75	1	13,095	0.01%
2024/11/13	110	14.70	0	0.00	14.70	110	13,181	0.83%	大買/鉅額交易
2024/11/12	6	15.00	0	0.00	14.95	6	12,957	0.05%
2024/11/11	72	15.16	0	0.00	15.10	72	12,877	0.56%
2024/11/08	5.1	15.35	0.2	15.40	15.35	4.9	12,834	0.04%
2024/11/07	0	0.00	5	15.45	15.40	-5	13,476	-0.04%
2024/11/05	7	15.34	0	0.00	15.30	7	15,464	0.05%
2024/11/01	50	15.35	0	0.00	15.40	50	17,885	0.28%
2024/10/29	3	15.45	20	15.50	15.45	-17	18,848	-0.09%
2024/10/28	2	15.55	4	15.60	15.60	-2	19,181	-0.01%
2024/10/24	20	15.55	0	0.00	15.60	20	19,822	0.10%
2024/10/18	0	0.00	2	15.88	15.90	-2	21,454	-0.01%
2024/10/17	0	0.00	2	15.70	15.75	-2	21,868	-0.01%
2024/10/16	0	0.00	27	15.60	15.65	-27	22,146	-0.12%
2024/10/15	0	0.00	0.6	15.60	15.75	-0.6	22,251	0.00%
2024/10/14	4.1	15.55	0	0.00	15.55	4.1	22,255	0.02%
2024/10/11	2	15.40	65	15.45	15.40	-63	22,398	-0.28%
2024/10/08	0.5	15.55	0	0.00	15.55	0.5	22,771	0.00%
2024/10/07	96.7	15.75	0	0.00	15.65	96.7	23,837	0.41%
2024/10/04	1	15.70	0	0.00	15.70	1	24,132	0.00%
2024/10/01	0.5	15.90	7	15.75	15.85	-6.5	24,231	-0.03%
2024/09/30	0.5	16.00	0	0.00	15.95	0.5	24,415	0.00%
2024/09/26	0.5	16.00	0	0.00	16.00	0.5	25,013	0.00%
2024/09/23	0	0.00	2	15.75	15.80	-2	25,055	-0.01%
2024/09/20	0	0.00	10.1	15.75	15.85	-10.1	25,148	-0.04%
2024/09/18	0	0.00	13.2	15.68	15.70	-13.2	25,436	-0.05%
2024/09/13	0	0.00	0.2	15.65	15.60	-0.2	25,701	0.00%
2024/09/12	0	0.00	205	15.40	15.60	-205	25,961	-0.79%	大賣/鉅額交易
2024/09/11	101	15.25	0	0.00	15.20	101	26,296	0.38%	大買/鉅額交易
2024/09/10	0	0.00	18	15.40	15.45	-18	26,229	-0.07%
2024/09/09	107	15.30	0	0.00	15.45	107	26,283	0.41%	大買/鉅額交易
2024/09/06	8	15.51	0	0.00	15.55	8	26,204	0.03%
2024/09/05	0.5	15.45	0	15.50	15.40	0.5	26,277	0.00%
2024/09/04	3	15.27	0	0.00	15.30	3	26,381	0.01%
2024/09/02	5	15.75	0	0.00	15.75	5	26,671	0.02%
2024/08/28	21	15.85	0	0.00	15.80	21	26,770	0.08%
2024/08/21	5	15.90	0	0.00	16.00	5	27,489	0.02%
2024/08/20	0.4	16.05	5	16.00	15.95	-4.6	27,503	-0.02%
2024/08/16	0	0.00	2	16.00	16.00	-2	27,692	-0.01%
2024/08/15	252	16.05	0	0.00	15.80	252	27,820	0.91%	大買/鉅額交易
2024/08/14	0	0.00	7	15.99	15.95	-7	27,950	-0.03%
2024/08/13	4.3	15.83	0	0.00	15.80	4.3	27,849	0.02%
2024/08/12	0	0.00	12	16.02	16.00	-12	27,826	-0.04%
2024/08/09	2	15.95	4	16.08	15.80	-2	27,862	-0.01%
2024/08/08	58	15.69	352	15.71	15.60	-294	27,385	-1.07%	大賣/鉅額交易
2024/08/07	11	17.93	0	0.00	17.95	11	26,668	0.04%
2024/08/06	117	17.74	0	0.00	17.60	117	25,886	0.45%	大買/鉅額交易
2024/08/05	93	17.83	53	17.33	17.30	40	25,188	0.16%
2024/08/02	15	18.64	0	0.00	18.60	15	23,955	0.06%
2024/08/01	0	0.00	9	18.92	19.00	-9	23,621	-0.04%
2024/07/30	22	18.35	59	18.40	18.60	-37	23,672	-0.16%
2024/07/29	0	0.00	2	18.55	18.55	-2	23,790	-0.01%
2024/07/23	0	0.00	2	18.55	18.55	-2	24,399	-0.01%
2024/07/22	3	18.10	5	18.15	18.15	-2	24,071	-0.01%
2024/07/19	8.2	18.35	0	0.00	18.30	8.2	23,709	0.03%
2024/07/17	5	18.40	0	0.00	18.35	5	23,484	0.02%
2024/07/16	1	18.45	0	0.00	18.45	1	23,668	0.00%
2024/07/15	3	18.47	0	0.00	18.50	3	23,997	0.01%
2024/07/11	3	18.47	0	0.00	18.55	3	24,050	0.01%
2024/07/10	5.3	18.45	0	0.00	18.45	5.3	24,271	0.02%
2024/07/09	32.7	18.53	0	0.00	18.40	32.7	24,250	0.13%
2024/07/08	200	19.15	8.5	19.20	19.20	191.5	23,117	0.83%	大買/鉅額交易
2024/07/05	1	18.95	2	18.95	19.00	-1	22,823	0.00%
2024/07/03	0	0.00	2.6	18.70	18.75	-2.6	22,497	-0.01%
2024/07/02	10	18.18	4	18.20	18.15	6	21,991	0.03%
2024/07/01	0	0.00	1	18.35	18.30	-1	21,978	0.00%
2024/06/28	0	0.00	3	18.20	18.20	-3	22,167	-0.01%
2024/06/27	1	17.80	0	0.00	18.05	1	22,302	0.00%
2024/06/26	4	17.95	0	0.00	17.90	4	22,570	0.02%
2024/06/25	1	18.10	0	0.00	18.00	1	22,607	0.00%
2024/06/24	6	18.10	1	18.10	18.15	5	22,878	0.02%
2024/06/21	0	0.00	46	17.95	17.95	-46	22,807	-0.20%
2024/06/20	0	0.00	10	17.94	17.90	-10	22,779	-0.04%
2024/06/19	0	0.00	3	17.77	17.80	-3	22,931	-0.01%
2024/06/18	2	17.33	9	17.49	17.55	-7	23,072	-0.03%
2024/06/17	1	17.25	18	17.25	17.25	-17	23,134	-0.07%
2024/06/13	10	17.20	0	0.00	17.15	10	25,056	0.04%
2024/06/11	2	17.15	0.3	17.25	17.10	1.7	30,407	0.01%
2024/06/07	0	0.00	4	17.23	17.30	-4	30,818	-0.01%
2024/06/06	0	0.00	0.1	17.05	17.10	-0.1	30,635	0.00%
2024/06/05	3	16.92	1	16.90	16.95	2	30,897	0.01%
2024/06/03	1	16.85	0	0.00	16.85	1	31,646	0.00%
2024/05/30	6	16.78	0	0.00	16.70	6	31,736	0.02%
2024/05/29	9	16.88	100.7	16.85	16.85	-91.7	31,609	-0.29%
2024/05/28	0	0.00	10	17.00	17.00	-10	31,538	-0.03%
2024/05/24	15	16.92	0	0.00	16.90	15	32,139	0.05%
2024/05/23	0	0.00	2	16.90	16.95	-2	32,196	-0.01%
2024/05/22	5	17.05	0	0.00	17.10	5	32,027	0.02%
2024/05/20	26	17.09	2	17.10	17.15	24	31,735	0.08%
2024/05/17	10	17.10	0	0.00	17.15	10	31,547	0.03%
2024/05/14	4	16.95	0.1	17.05	16.95	3.9	31,189	0.01%
2024/05/13	0	0.00	2	17.23	17.10	-2	30,991	-0.01%
2024/05/10	0	0.00	4	16.98	17.10	-4	30,748	-0.01%
2024/05/09	23.5	16.89	0	0.00	16.80	23.5	30,467	0.08%
2024/05/08	11.2	17.05	0	0.00	17.10	11.2	30,063	0.04%
2024/05/07	32	17.10	1	17.05	17.10	31	29,949	0.10%
2024/05/06	18.3	17.22	1	17.20	17.25	17.3	29,607	0.06%
2024/05/03	0.5	17.15	10.2	17.10	17.05	-9.7	29,025	-0.03%
2024/05/02	28	17.01	154	16.95	17.10	-126	28,687	-0.44%	大賣/鉅額交易
2024/04/30	72	16.92	0	0.00	16.95	72	28,225	0.26%
2024/04/29	0	0.00	9	16.77	16.90	-9	27,917	-0.03%
2024/04/26	3.2	16.45	0	0.00	16.45	3.2	26,995	0.01%
2024/04/24	0	0.00	1	16.45	16.55	-1	26,838	0.00%
2024/04/23	0.3	16.50	12	16.50	16.60	-11.7	26,739	-0.04%
2024/04/22	0	0.00	13	16.28	16.35	-13	26,384	-0.05%
2024/04/19	0	0.00	1	16.10	16.15	-1	25,973	0.00%
2024/04/18	5	16.00	0	0.00	16.20	5	25,429	0.02%
2024/04/17	10	15.95	90	16.00	16.00	-80	25,246	-0.32%
2024/04/16	1	15.85	1	16.05	15.80	0	25,095	0.00%
2024/04/11	5	16.10	1	16.15	16.10	4	24,153	0.02%
2024/04/09	0.5	16.10	5	16.10	16.10	-4.5	24,050	-0.02%
2024/04/08	0.5	16.05	0	0.00	16.05	0.5	24,003	0.00%
2024/04/02	7	15.94	5	16.00	16.00	2	23,700	0.01%
2024/04/01	6	16.05	3	16.20	16.05	3	23,358	0.01%
2024/03/28	41	15.90	0	0.00	15.90	41	22,583	0.18%
2024/03/27	0	0.00	10	15.80	15.80	-10	22,318	-0.04%
2024/03/26	13	15.80	0	0.00	15.75	13	21,850	0.06%
2024/03/25	26	15.76	0	0.00	15.75	26	21,596	0.12%
2024/03/22	113	15.84	0	0.00	15.75	113	21,398	0.53%	大買/鉅額交易
2024/03/19	13	15.56	1	15.60	15.60	12	20,231	0.06%
2024/03/18	48	15.77	0	0.00	15.80	48	19,440	0.25%
2024/03/15	32	16.17	27	16.06	16.35	5	18,148	0.03%
2024/03/14	1	16.55	13.1	16.55	16.55	-12.1	14,994	-0.08%
2024/03/11	2	14.60	0	0.00	14.55	2	11,872	0.02%
2024/03/08	0	0.00	10	14.60	14.60	-10	11,414	-0.09%
2024/03/06	1	14.30	0	0.00	14.25	1	10,403	0.01%
2024/03/05	0	0.00	1	14.15	14.15	-1	10,760	-0.01%
2024/03/01	0	0.00	2.6	13.99	14.00	-2.6	10,426	-0.02%
2024/02/29	0	0.00	7.2	13.93	14.00	-7.2	10,318	-0.07%
2024/02/27	2	13.75	0	0.00	13.75	2	9,824	0.02%
2024/02/26	2	13.60	0	0.00	13.60	2	9,562	0.02%
2024/02/16	0	0.00	5	13.40	13.40	-5	9,819	-0.05%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/01/29	0	0.00	10	13.45	13.45	-10	9,756	-0.10%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	2	13.20	0	0.00	13.15	2	9,973	0.02%
2024/01/19	100	13.15	0	0.00	13.25	100	9,922	1.01%
2024/01/18	55	13.20	0	0.00	13.20	55	10,037	0.55%
2024/01/16	33	13.35	121.9	13.40	13.30	-88.9	9,931	-0.90%	大賣/
2024/01/15	10	13.50	10	13.55	13.50	0	9,769	0.00%
2024/01/10	0	0.00	2	13.55	13.50	-2	10,203	-0.02%
2024/01/09	10	13.55	0	0.00	13.55	10	10,200	0.10%
2023/12/28	0	0.00	4	13.70	13.75	-4	10,416	-0.04%
2023/12/25	6	13.55	0	0.00	13.55	6	10,417	0.06%
2023/12/20	1	13.60	0	0.00	13.55	1	10,591	0.01%
2023/12/18	1	13.70	0	0.00	13.75	1	10,705	0.01%
2023/12/14	0	0.00	3	13.82	13.85	-3	10,527	-0.03%
2023/12/13	0	0.00	1	13.65	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	2	13.70	13.70	-2	10,418	-0.02%
2023/12/11	2	13.55	16	13.64	13.70	-14	10,417	-0.13%
2023/12/05	1	13.40	2	13.40	13.45	-1	10,265	-0.01%
2023/12/04	0	0.00	0.9	13.50	13.50	-0.9	10,276	-0.01%
2023/11/27	0	0.00	4	13.50	13.45	-4	9,959	-0.04%
2023/11/24	0	0.00	1	13.55	13.55	-1	10,085	-0.01%
2023/11/21	10	13.45	5	13.45	13.45	5	10,043	0.05%
2023/11/20	0	0.00	100	13.35	13.40	-100	9,855	-1.01%
2023/11/03	0	0.00	3	13.05	13.10	-3	11,840	-0.03%
2023/11/02	3	12.92	0	0.00	12.90	3	12,187	0.02%
2023/11/01	2	12.80	0	0.00	12.85	2	12,171	0.02%
2023/10/30	5	12.80	0	0.00	12.85	5	12,456	0.04%
2023/10/26	11	12.75	10	12.85	12.70	1	12,772	0.01%
2023/10/23	5	12.95	0	0.00	12.90	5	13,392	0.04%
2023/10/13	0.6	13.40	0	0.00	13.35	0.6	13,918	0.00%
2023/10/11	0	0.00	10	13.35	13.40	-10	14,094	-0.07%
2023/10/06	5	13.20	0	0.00	13.25	5	14,117	0.04%
2023/10/04	5	13.05	5	13.05	13.00	0	14,432	0.00%
2023/10/02	2	13.30	0	0.00	13.30	2	14,589	0.01%
2023/09/22	100	13.10	0	0.00	13.20	100	15,093	0.66%
2023/09/18	0	0.00	5	13.50	13.55	-5	15,178	-0.03%
2023/09/13	20	13.45	0	0.00	13.45	20	15,274	0.13%
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	5	13.38	0	0.00	13.35	5	16,189	0.03%
2023/09/05	12	13.45	0	0.00	13.45	12	16,350	0.07%
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/09/01	2	13.50	0	0.00	13.45	2	16,718	0.01%
2023/08/31	10	13.50	100	13.50	13.35	-90	16,781	-0.54%
2023/08/30	1	13.95	0	0.00	13.90	1	16,689	0.01%
2023/08/29	0	0.00	1	13.90	13.90	-1	16,603	-0.01%
2023/08/25	10	13.80	0	0.00	13.80	10	16,976	0.06%
2023/08/21	0	0.00	1	13.70	13.75	-1	17,541	-0.01%
2023/08/18	100	13.75	0	0.00	13.65	100	17,540	0.57%
2023/08/17	40	13.65	0	0.00	13.65	40	17,476	0.23%
2023/08/16	4	13.50	0.4	13.75	13.50	3.6	17,206	0.02%
2023/08/15	4	13.83	24	13.85	13.80	-20	16,752	-0.12%
2023/08/14	2	14.00	0	0.00	13.95	2	16,693	0.01%
2023/08/09	20	14.15	0	0.00	14.20	20	16,585	0.12%
2023/08/08	1	14.10	0	14.20	14.15	1	16,420	0.01%
2023/08/04	0	0.00	0.7	14.30	14.30	-0.7	16,266	0.00%
2023/08/02	6	14.33	0	0.00	14.25	6	16,308	0.04%
2023/07/31	2	14.45	0	0.00	14.40	2	16,196	0.01%
2023/07/27	20	14.50	0	0.00	14.50	20	15,738	0.13%
2023/07/24	2	14.10	0	0.00	14.10	2	15,144	0.01%
2023/07/20	0	0.00	5	14.25	14.25	-5	15,085	-0.03%
2023/07/18	0	0.00	54.6	14.30	14.30	-54.6	14,937	-0.37%
2023/07/17	20	14.15	3	14.15	14.20	17	14,741	0.12%
2023/07/14	0	0.00	1	14.05	14.10	-1	14,680	-0.01%
2023/07/13	6	14.04	0	0.00	14.00	6	14,754	0.04%
2023/07/12	2	14.05	0	0.00	14.05	2	14,756	0.01%
2023/07/11	2	14.15	0	0.00	14.20	2	14,772	0.01%
2023/06/28	0	0.00	2	14.10	14.20	-2	15,748	-0.01%
2023/06/16	1	14.20	0	0.00	14.10	1	17,043	0.01%
2023/06/07	2	14.20	1	14.25	14.25	1	23,254	0.00%
2023/06/05	100	14.20	102	14.10	14.15	-2	23,292	-0.01%	大賣/
2023/05/31	100	13.95	200	14.03	14.10	-100	23,959	-0.42%	大賣/
2023/05/30	105	14.00	4	13.95	13.95	101	24,096	0.42%	大買/鉅額交易
2023/05/25	4	14.05	0	0.00	14.05	4	26,087	0.02%
2023/05/24	4	14.10	0	0.00	14.15	4	26,755	0.01%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	2	14.25	0	0.00	14.20	2	27,058	0.01%
2023/05/18	0	0.00	5	14.25	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	8	14.10	14.10	-8	26,873	-0.03%
2023/05/15	0	0.00	1	13.90	13.90	-1	27,224	0.00%
2023/05/11	0	0.00	1.1	13.85	13.90	-1.1	27,265	0.00%
2023/05/08	0	0.00	12.8	14.05	14.05	-12.8	27,581	-0.05%
2023/05/03	3	14.00	0	0.00	13.95	3	27,939	0.01%
2023/05/02	0	0.00	1	14.05	14.05	-1	28,106	0.00%
2023/04/28	0	0.00	3	13.90	13.95	-3	28,418	-0.01%
2023/04/27	0	0.00	2	13.85	13.90	-2	28,449	-0.01%
2023/04/20	1	13.75	0	0.00	13.80	1	29,579	0.00%
2023/04/18	2	13.85	25.4	13.85	13.90	-23.4	30,042	-0.08%
2023/04/17	0	0.00	20	13.90	13.95	-20	29,966	-0.07%
2023/04/14	1	13.90	0.1	13.95	13.95	0.9	29,827	0.00%
2023/04/12	1	13.85	1	13.80	13.85	0	29,626	0.00%
2023/04/11	2	13.80	2	13.85	13.80	0	29,431	0.00%
2023/03/31	0	0.00	1	13.45	13.45	-1	28,685	0.00%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	0	0.00	0.3	13.20	13.20	-0.3	28,513	0.00%
2023/03/24	1	13.15	0	0.00	13.20	1	28,595	0.00%
2023/03/22	2	13.30	0	0.00	13.30	2	28,483	0.01%
2023/03/21	0	0.00	13	13.16	13.25	-13	28,224	-0.05%
2023/03/20	156.8	12.83	157	12.93	12.95	-0.2	27,781	0.00%	大買/大賣/
2023/03/17	2.4	12.79	1	12.80	12.80	1.4	27,322	0.01%
2023/03/16	53.4	12.71	0	0.00	12.70	53.4	26,504	0.20%
2023/03/15	1	14.10	0	0.00	14.00	1	23,843	0.00%
2023/03/14	205	14.10	201	14.00	14.05	4	24,110	0.02%	大買/大賣/
2023/03/13	2	14.20	1.3	14.32	14.30	0.7	23,728	0.00%
2023/03/10	100	14.50	100	14.45	14.50	0	23,591	0.00%
2023/03/09	1	14.55	2	14.63	14.65	-1	24,567	0.00%
2023/03/08	50	14.60	0	0.00	14.65	50	31,210	0.16%
2023/03/07	0	0.00	1	14.55	14.60	-1	31,561	0.00%
2023/03/03	6	14.29	10	14.35	14.40	-4	32,117	-0.01%
2023/03/01	1	14.85	6	14.82	14.80	-5	31,936	-0.02%
2023/02/24	0	0.00	1	14.35	14.40	-1	31,427	0.00%
2023/02/23	85	14.53	71	14.55	14.40	14	31,242	0.04%
2023/02/22	71	14.25	73	14.25	14.20	-2	30,649	-0.01%
2023/02/21	5	13.95	2	13.95	13.95	3	30,113	0.01%
2023/02/20	100	13.90	133	13.95	14.00	-33	30,767	-0.11%	大賣/
2023/02/16	2	13.75	1	13.80	13.70	1	31,054	0.00%
2023/02/15	1	13.75	0	0.00	13.70	1	31,915	0.00%
2023/02/14	2	13.75	2	13.75	13.80	0	32,032	0.00%
2023/02/13	100	13.50	105	13.65	13.75	-5	32,530	-0.02%	大賣/
2023/02/10	0	0.00	0.3	13.40	13.45	-0.3	32,387	0.00%
2023/02/09	0	0.00	2	13.40	13.35	-2	32,615	-0.01%
2023/02/08	2	13.40	1	13.40	13.35	1	32,683	0.00%
2023/02/07	1	13.50	0	0.00	13.40	1	32,751	0.00%
2023/02/03	0	0.00	0	13.25	13.25	0	32,754	0.00%
2023/02/02	30	13.25	0	0.00	13.25	30	32,713	0.09%
2023/02/01	100	13.35	100	13.30	13.35	0	32,824	0.00%
2023/01/31	0	0.00	31.1	13.40	13.35	-31.1	32,899	-0.09%
2023/01/30	0	0.00	6	13.55	13.55	-6	32,867	-0.02%
2023/01/16	6	13.50	1	13.45	13.45	5	32,943	0.02%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	0	0.00	1	13.30	13.30	-1	33,731	0.00%
2023/01/11	1	13.40	0	0.00	13.35	1	33,883	0.00%
2023/01/10	2	13.28	3	13.32	13.35	-1	33,922	0.00%
2023/01/09	0	0.00	18	13.12	13.20	-18	34,169	-0.05%
2022/12/30	0	0.00	3	12.90	12.95	-3	35,721	-0.01%
2022/12/29	200.5	12.85	200	12.90	12.85	0.5	36,228	0.00%	大買/大賣/
2022/12/21	1	13.00	2	12.95	12.90	-1	38,268	0.00%
2022/12/20	1	13.00	9	12.97	13.00	-8	38,560	-0.02%
2022/12/19	4	13.10	10.2	13.05	13.10	-6.2	38,902	-0.02%
2022/12/16	0	0.00	8	12.95	13.05	-8	39,253	-0.02%
2022/12/13	2	12.95	1.2	12.90	12.90	0.8	39,996	0.00%
2022/12/12	2	12.95	0	0.00	13.00	2	39,892	0.01%
2022/12/09	0	0.00	1	13.00	13.00	-1	39,932	0.00%
2022/12/05	2	12.80	0	0.00	12.75	2	40,374	0.00%
2022/12/01	0	0.00	81	13.05	13.00	-81	40,339	-0.20%
2022/11/30	0	0.00	9	13.10	13.10	-9	39,172	-0.02%
2022/11/29	100	12.65	100	12.70	12.65	0	32,392	0.00%
2022/11/28	80	12.65	0	0.00	12.70	80	32,085	0.25%
2022/11/25	10	12.65	0	0.00	12.60	10	31,790	0.03%
2022/11/23	0	0.00	1	12.80	12.75	-1	31,243	0.00%
2022/11/22	2	12.80	0	0.00	12.75	2	31,072	0.01%
2022/11/21	0	0.00	4	12.68	12.75	-4	30,788	-0.01%
2022/11/17	101	12.60	100	12.65	12.65	1	30,543	0.00%	大買/
2022/11/16	103	12.75	100	12.55	12.55	3	30,357	0.01%	大買/
2022/11/15	1	12.65	0	0.00	12.55	1	29,658	0.00%
2022/11/14	0	0.00	0.1	12.65	12.60	-0.1	29,585	0.00%
2022/11/09	500	12.52	500	12.45	12.45	0	28,685	0.00%	大買/大賣/
2022/11/08	0.1	12.35	1	12.30	12.40	-1	28,618	0.00%
2022/11/01	0	0.00	0	12.00	12.05	0	29,845	0.00%
2022/10/31	19	12.05	3	12.05	11.95	16	29,750	0.05%
2022/10/27	10	12.13	0	0.00	12.15	10	29,723	0.03%
2022/10/25	1	12.10	50	12.10	12.10	-49	30,738	-0.16%
2022/10/24	0	0.00	0.8	12.15	12.15	-0.8	30,913	0.00%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	300	12.03	300	12.10	11.85	0	30,356	0.00%	大買/大賣/
2022/10/18	300	11.95	300	12.00	12.00	0	30,391	0.00%	大買/大賣/
2022/10/17	0	0.00	23	11.81	11.90	-23	30,381	-0.08%
2022/10/14	100	12.40	100	12.45	12.30	0	29,670	0.00%
2022/10/06	5	12.84	0	0.00	12.85	5	28,387	0.02%
2022/10/05	0	0.00	10	12.60	12.65	-10	28,018	-0.04%
2022/10/04	1	12.60	0	0.00	12.60	1	27,977	0.00%
2022/09/30	0	0.00	3	12.50	12.60	-3	27,632	-0.01%
2022/09/29	0	0.00	1	12.65	12.65	-1	27,574	0.00%
2022/09/27	0.1	12.55	0	0.00	12.70	0.1	26,904	0.00%
2022/09/26	0	0.00	10	12.64	12.70	-10	26,817	-0.04%
2022/09/23	0	0.00	2	12.80	12.80	-2	26,909	-0.01%
2022/09/22	3	12.45	1.2	12.74	12.80	1.8	26,598	0.01%
2022/09/21	0	0.00	3	12.55	12.55	-3	25,918	-0.01%
2022/09/15	0.1	12.45	0	0.00	12.40	0.1	25,850	0.00%
2022/09/14	13	12.25	0	0.00	12.30	13	25,889	0.05%
2022/09/13	235	12.56	213.5	12.49	12.35	21.5	25,796	0.08%	大買/大賣/
2022/09/12	83.3	12.70	78	12.70	12.70	5.3	25,451	0.02%
2022/09/08	2	12.85	4	12.80	12.95	-2	25,411	-0.01%
2022/09/07	5.8	12.80	3	12.80	12.80	2.8	25,755	0.01%
2022/09/06	2.9	12.86	2	12.95	12.85	0.9	25,666	0.00%
2022/09/05	0	0.00	3	12.80	12.85	-3	25,927	-0.01%
2022/09/02	5	12.88	4	12.85	12.85	1	26,181	0.00%
2022/09/01	1	12.85	0	0.00	12.80	1	26,109	0.00%
2022/08/30	10	12.75	1	12.85	12.85	9	25,837	0.03%
2022/08/29	0	0.00	3	12.60	12.80	-3	25,673	-0.01%
2022/08/26	0.2	12.75	0	0.00	12.75	0.2	25,500	0.00%
2022/08/23	200	12.50	255	12.50	12.50	-55	25,666	-0.21%	大買/大賣/
2022/08/22	100	12.45	100	12.50	12.55	0	26,045	0.00%
2022/08/19	0	0.00	5	12.55	12.55	-5	26,201	-0.02%
2022/08/18	100	12.65	102	12.61	12.60	-2	26,129	-0.01%	大賣/
2022/08/16	0	0.00	15	12.65	12.70	-15	26,263	-0.06%
2022/08/15	100.2	12.80	105	12.76	12.80	-4.8	26,302	-0.02%	大賣/
2022/08/12	0	0.00	4	12.91	12.95	-4	25,890	-0.02%
2022/08/11	202	12.75	200	12.80	12.95	2	25,664	0.01%	大買/大賣/
2022/08/10	110.2	12.46	110	12.55	12.55	0.2	25,217	0.00%	大買/大賣/
2022/08/09	0	0.00	1	12.25	12.35	-1	24,954	0.00%
2022/08/08	100	12.10	100	12.15	12.20	0	25,289	0.00%
2022/08/05	103	12.10	101	12.15	12.20	2	25,866	0.01%	大買/大賣/
2022/08/04	5	11.85	0	0.00	12.00	5	26,426	0.02%
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	202	12.02	205	12.05	12.00	-3	27,434	-0.01%	大買/大賣/
2022/08/01	5	12.50	0	0.00	12.50	5	28,609	0.02%
2022/07/29	0	0.00	10	12.45	12.40	-10	28,753	-0.03%
2022/07/28	5	12.35	13	12.40	12.40	-8	29,063	-0.03%
2022/07/27	0.1	12.21	2	12.20	12.25	-1.9	28,714	-0.01%
2022/07/25	60	12.10	63	12.20	12.20	-3	28,886	-0.01%
2022/07/21	13	11.75	0	0.00	11.80	13	29,771	0.04%
2022/07/20	2	11.85	0	0.00	11.70	2	30,255	0.01%
2022/07/15	5	11.45	0	0.00	11.45	5	33,496	0.01%
2022/07/14	120	11.56	100	11.55	11.60	20	34,212	0.06%	大買/
2022/07/13	300	11.60	300	11.55	11.55	0	34,828	0.00%	大買/大賣/
2022/07/12	5	11.45	0	0.00	11.45	5	36,695	0.01%
2022/07/11	5	11.55	0	0.00	11.50	5	37,752	0.01%
2022/07/08	105	11.55	105	11.60	11.50	0	40,259	0.00%	大買/大賣/
2022/07/07	1	11.40	0	0.00	11.35	1	41,252	0.00%
2022/07/05	10	11.45	0	0.00	11.55	10	46,829	0.02%
2022/07/01	3	11.45	0	0.00	11.30	3	52,166	0.01%
2022/06/30	3	11.60	0	0.00	11.55	3	53,085	0.01%
2022/06/28	10	11.75	10	11.75	11.75	0	54,521	0.00%
2022/06/23	2	11.80	0	0.00	11.75	2	57,833	0.00%
2022/06/20	10	11.70	0	0.00	11.55	10	61,376	0.02%
2022/06/17	1	12.05	0	0.00	11.95	1	61,274	0.00%
2022/06/16	0.1	12.25	61.2	12.40	12.20	-61.1	62,224	-0.10%
2022/06/14	0	0.00	0	12.05	12.20	0	63,815	0.00%
2022/06/09	1	12.10	0	0.00	12.20	1	63,967	0.00%
2022/06/07	0.5	12.15	0	0.00	12.10	0.5	64,608	0.00%
2022/06/06	0	0.00	20	12.20	12.20	-20	65,264	-0.03%
2022/06/02	0	0.00	0.8	12.10	12.10	-0.8	66,074	0.00%
2022/06/01	20.2	12.12	1	12.10	12.10	19.2	67,225	0.03%
2022/05/31	10	12.35	0	0.00	12.30	10	67,276	0.01%
2022/05/30	28	12.45	0	0.00	12.50	28	67,580	0.04%
2022/05/26	0	0.00	5	12.10	12.10	-5	68,364	-0.01%
2022/05/24	61	12.30	0	0.00	12.10	61	70,115	0.09%
2022/05/23	0	0.00	3	11.95	12.05	-3	70,133	0.00%
2022/05/20	10	12.10	10	12.00	12.00	0	70,981	0.00%
2022/05/19	53	11.85	75	11.90	11.95	-22	71,285	-0.03%
2022/05/18	3	12.10	0.3	12.10	12.10	2.7	71,812	0.00%
2022/05/16	5	11.75	2	11.85	11.85	3	73,675	0.00%
2022/05/13	0	0.00	1	11.55	11.50	-1	73,941	0.00%
2022/05/12	3	11.45	0	0.00	11.40	3	75,124	0.00%
2022/05/11	2	11.80	0	0.00	11.85	2	76,703	0.00%
2022/05/10	7.2	11.88	0	0.00	11.90	7.2	76,668	0.01%
2022/05/09	110	11.89	120	11.76	11.65	-10	75,733	-0.01%	大買/大賣/
2022/05/06	21	12.15	0	0.00	12.15	21	74,503	0.03%
2022/05/05	80	12.70	80	12.65	12.45	0	74,101	0.00%
2022/04/29	0	0.00	15	12.80	12.75	-15	73,948	-0.02%
2022/04/28	100	12.65	100	12.65	12.70	0	73,954	0.00%
2022/04/27	156.1	12.55	155	12.63	12.60	1.1	73,848	0.00%	大買/大賣/
2022/04/26	16.2	12.93	59	12.95	12.90	-42.8	73,441	-0.06%
2022/04/25	82	12.80	1	12.70	12.80	81	73,357	0.11%
2022/04/22	155	12.79	154	12.79	13.15	1	72,550	0.00%	大買/大賣/
2022/04/21	2	12.45	1	12.40	12.50	1	71,267	0.00%
2022/04/20	4	12.40	5	12.48	12.70	-1	72,078	0.00%
2022/04/19	0	0.00	39	12.68	12.60	-39	72,110	-0.05%
2022/04/18	16	12.65	91	12.85	12.55	-75	73,264	-0.10%
2022/04/15	7	12.99	89	13.04	13.10	-82	71,864	-0.11%
2022/04/14	167	13.10	157.7	13.05	13.05	9.3	71,552	0.01%	大買/大賣/
2022/04/13	307	13.63	311	13.60	13.60	-4	69,236	-0.01%	大買/大賣/
2022/04/12	17.2	13.70	9	13.75	13.70	8.2	68,126	0.01%
2022/04/11	170	14.16	79.1	14.20	14.25	90.9	65,855	0.14%	大買/
2022/04/08	84	13.61	41	13.61	13.85	43	62,694	0.07%
2022/04/07	291	13.56	287.1	13.55	13.20	3.9	60,620	0.01%	大買/大賣/
2022/04/06	5	13.15	20	13.35	13.40	-15	57,848	-0.03%
2022/04/01	35	13.05	24	13.02	12.95	11	56,666	0.02%
2022/03/31	5	12.95	18	12.93	12.85	-13	55,887	-0.02%
2022/03/30	10	12.82	0	0.00	12.85	10	55,075	0.02%
2022/03/29	101	12.95	135	12.96	12.90	-34	54,101	-0.06%	大買/大賣/
2022/03/28	21	12.71	12	12.68	12.95	9	53,147	0.02%
2022/03/25	113	12.51	120	12.55	12.60	-7	51,543	-0.01%	大買/大賣/
2022/03/24	5	12.69	5	12.70	12.75	0	50,376	0.00%
2022/03/23	108	12.37	117	12.53	12.70	-9	49,443	-0.02%	大買/大賣/
2022/03/22	0	0.00	43	12.13	12.20	-43	47,518	-0.09%
2022/03/21	0	0.00	93	11.90	12.10	-93	46,878	-0.20%
2022/03/18	107	11.75	432	11.83	11.75	-325	45,209	-0.72%	大買/大賣/鉅額交易
2022/03/17	1	11.45	6.2	11.45	11.45	-5.2	43,396	-0.01%
2022/03/15	0	0.00	3	11.30	11.30	-3	42,664	-0.01%
2022/03/11	0	0.00	2	11.15	11.15	-2	42,403	0.00%
2022/03/10	11	11.25	22	11.25	11.20	-11	42,316	-0.03%
2022/03/09	0	0.00	2	11.00	10.95	-2	41,911	0.00%
2022/03/08	16	10.77	8	10.79	10.75	8	41,269	0.02%
2022/03/07	18	10.91	5	10.90	10.95	13	40,489	0.03%
2022/03/03	0.5	11.45	2	11.55	11.40	-1.5	39,500	0.00%
2022/03/02	2	11.30	24	11.35	11.45	-22	39,333	-0.06%
2022/03/01	16	11.31	3	11.43	11.40	13	38,924	0.03%
2022/02/25	10	11.10	0	0.00	11.10	10	38,241	0.03%
2022/02/24	19.5	11.08	15	11.00	11.10	4.5	37,697	0.01%
2022/02/23	0	0.00	8	11.31	11.30	-8	36,765	-0.02%
2022/02/22	12	11.28	27	11.40	11.25	-15	36,958	-0.04%
2022/02/21	5	11.55	4	11.56	11.55	1	37,209	0.00%
2022/02/18	0	0.00	10	11.59	11.60	-10	37,487	-0.03%
2022/02/17	117	11.59	137	11.60	11.50	-20	36,858	-0.05%	大買/大賣/
2022/02/16	22	11.20	1	11.30	11.20	21	35,204	0.06%
2022/02/15	2	11.25	46	11.22	11.20	-44	34,749	-0.13%
2022/02/14	13	11.19	26	11.18	11.20	-13	33,942	-0.04%
2022/02/11	0	0.00	63	10.98	11.15	-63	32,137	-0.20%
2022/02/09	0	0.00	2	10.70	10.65	-2	29,472	-0.01%
2022/02/07	35	10.45	0	0.00	10.50	35	28,942	0.12%
2022/01/26	5	10.35	0	0.00	10.30	5	28,407	0.02%
2022/01/25	5	10.30	25	10.25	10.25	-20	28,342	-0.07%
2022/01/21	10	10.35	22.3	10.32	10.35	-12.3	27,713	-0.04%
2022/01/20	6	10.40	0	0.00	10.50	6	27,290	0.02%
2022/01/19	3	10.53	4	10.60	10.50	-1	26,904	0.00%
2022/01/18	0	0.00	30.7	10.66	10.70	-30.7	26,424	-0.12%
2022/01/17	22	10.67	2	10.78	10.65	20	25,951	0.08%
2022/01/14	11.7	10.68	141	10.75	10.75	-129.3	25,421	-0.51%	大賣/鉅額交易
2022/01/13	29	10.58	50	10.73	10.85	-21	24,736	-0.08%
2022/01/12	107	10.54	20	10.59	10.55	87	23,544	0.37%	大買/
2022/01/11	6	10.46	60	10.32	10.50	-54	22,728	-0.24%
2022/01/10	0	0.00	61	10.14	10.20	-61	21,019	-0.29%
2022/01/07	0	0.00	54.6	9.99	10.00	-54.6	20,423	-0.27%
2022/01/06	1	9.91	49.7	9.90	9.92	-48.7	19,555	-0.25%
2022/01/05	5.8	9.88	24	9.88	9.89	-18.3	19,409	-0.09%
2022/01/04	1	9.84	10	9.83	9.84	-9	19,371	-0.05%
2022/01/03	0	0.00	20	9.92	9.87	-20	19,063	-0.10%
2021/12/30	0	0.00	14	9.97	9.90	-14	18,894	-0.07%
2021/12/29	0	0.00	74	9.96	9.96	-74	18,786	-0.39%
2021/12/28	5	9.87	60	9.89	9.90	-55	18,418	-0.30%
2021/12/27	0	0.00	20	9.81	9.81	-20	18,088	-0.11%
2021/12/24	0	0.00	27	9.79	9.78	-27	18,340	-0.15%
2021/12/23	0	0.00	25	9.74	9.75	-25	18,275	-0.14%
2021/12/22	0	0.00	23	9.74	9.73	-23	18,373	-0.13%
2021/12/21	0	0.00	22	9.68	9.70	-22	18,387	-0.12%
2021/12/20	2	9.65	23	9.64	9.66	-21	18,381	-0.11%
2021/12/17	5	9.66	3	9.67	9.65	2	18,493	0.01%
2021/12/16	2	9.63	0	0.00	9.64	2	18,590	0.01%
2021/12/15	4	9.64	0	0.00	9.63	4	18,942	0.02%
2021/12/13	7	9.72	2	9.75	9.71	5	19,453	0.03%
2021/12/10	0	0.00	4	9.76	9.74	-4	19,431	-0.02%
2021/12/09	5	9.74	6	9.75	9.76	-1	19,562	-0.01%
2021/12/08	0	0.00	11	9.76	9.76	-11	19,575	-0.06%
2021/12/07	5	9.67	7	9.69	9.73	-2	19,505	-0.01%
2021/12/06	5	9.64	8	9.64	9.64	-3	19,782	-0.02%
2021/12/03	0	0.00	1	9.69	9.66	-1	20,897	0.00%
2021/12/02	2	9.62	1	9.62	9.62	1	21,843	0.00%
2021/11/30	2	9.65	0	0.00	9.60	2	23,108	0.01%
2021/11/29	10	9.67	0	0.00	9.68	10	23,208	0.04%
2021/11/26	4	9.75	0	0.00	9.78	4	23,861	0.02%
2021/11/25	0	0.00	9	9.89	9.89	-9	30,780	-0.03%
2021/11/24	0	0.00	29.1	9.90	9.90	-29.1	31,431	-0.09%
2021/11/23	0	0.00	15	9.89	9.82	-15	32,004	-0.05%
2021/11/22	0	0.00	70	9.87	9.92	-70	32,278	-0.22%
2021/11/19	0	0.00	34	9.83	9.83	-34	32,184	-0.11%
2021/11/18	26	9.95	94.3	9.91	9.95	-68.3	32,082	-0.21%
2021/11/17	0	0.00	69	9.68	9.74	-69	30,771	-0.22%
2021/11/16	1	9.58	0	0.00	9.60	1	30,073	0.00%
2021/11/15	20	9.63	23	9.59	9.61	-3	30,022	-0.01%
2021/11/12	4	9.49	16	9.51	9.52	-12	29,755	-0.04%
2021/11/11	28	9.50	0	0.00	9.49	28	29,951	0.09%
2021/11/10	3	9.49	0	0.00	9.50	3	30,329	0.01%
2021/11/09	0.2	9.49	0	0.00	9.49	0.2	30,597	0.00%
2021/11/02	0	0.00	23	9.49	9.49	-23	32,237	-0.07%
2021/11/01	0	0.00	3	9.48	9.47	-3	32,168	-0.01%
2021/10/29	0	0.00	1	9.51	9.46	-1	32,179	0.00%
2021/10/28	0.5	9.51	25.5	9.50	9.51	-25	32,125	-0.08%
2021/10/27	0	0.00	10	9.51	9.50	-10	32,230	-0.03%
2021/10/26	0	0.00	40	9.52	9.53	-40	32,177	-0.12%
2021/10/25	0	0.00	11	9.50	9.49	-11	32,201	-0.03%
2021/10/22	0	0.00	17	9.53	9.51	-17	32,448	-0.05%
2021/10/21	0	0.00	72	9.54	9.51	-72	32,493	-0.22%
2021/10/20	0.1	9.53	31	9.52	9.51	-30.9	32,493	-0.10%
2021/10/19	0	0.00	22	9.51	9.50	-22	32,557	-0.07%
2021/10/18	4	9.52	18.7	9.52	9.50	-14.7	32,598	-0.05%
2021/10/15	0	0.00	39	9.49	9.50	-39	32,642	-0.12%
2021/10/14	0	0.00	2	9.45	9.44	-2	32,675	-0.01%
2021/10/13	2	9.45	1	9.50	9.44	1	32,887	0.00%
2021/10/12	0	0.00	29	9.49	9.49	-29	33,142	-0.09%
2021/10/08	3	9.50	10	9.50	9.50	-7	33,033	-0.02%
2021/10/07	0	0.00	35	9.51	9.53	-35	33,112	-0.11%
2021/10/06	0	0.00	18	9.45	9.47	-18	33,163	-0.05%
2021/10/05	0	0.00	2	9.48	9.44	-2	33,129	-0.01%
2021/10/04	0	0.00	2	9.47	9.47	-2	33,084	-0.01%
2021/10/01	10	9.45	5	9.46	9.46	5	33,206	0.02%
2021/09/30	3	9.53	6	9.55	9.56	-3	32,949	-0.01%
2021/09/29	2	9.51	23	9.53	9.57	-21	32,979	-0.06%
2021/09/28	3	9.56	14.4	9.57	9.59	-11.4	32,969	-0.03%
2021/09/27	0	0.00	5.7	9.58	9.55	-5.7	33,024	-0.02%
2021/09/24	0	0.00	5	9.63	9.59	-5	33,153	-0.02%
2021/09/23	0	0.00	25	9.53	9.59	-25	33,048	-0.08%
2021/09/22	5	9.41	4	9.45	9.43	1	32,859	0.00%
2021/09/17	2	9.59	7	9.65	9.55	-5	32,504	-0.02%
2021/09/16	1	9.56	63	9.63	9.70	-62	32,248	-0.19%
2021/09/15	0	0.00	2	9.54	9.55	-2	31,979	-0.01%
2021/09/14	1	9.51	24	9.54	9.56	-23	31,977	-0.07%
2021/09/13	0	0.00	12	9.49	9.49	-12	31,820	-0.04%
2021/09/10	0	0.00	26	9.47	9.45	-26	31,914	-0.08%
2021/09/09	4	9.42	20	9.42	9.40	-16	32,094	-0.05%
2021/09/08	3	9.47	48	9.49	9.44	-45	31,733	-0.14%
2021/09/07	1	9.77	3	9.80	9.82	-2	30,699	-0.01%
2021/09/06	0	0.00	35	9.80	9.78	-35	29,785	-0.12%
2021/09/03	0.3	9.74	7	9.76	9.74	-6.8	28,869	-0.02%
2021/09/01	5	9.70	8	9.74	9.73	-3	27,973	-0.01%
2021/08/31	0	0.00	24	9.71	9.69	-24	27,120	-0.09%
2021/08/30	1	9.64	52	9.67	9.75	-51	19,958	-0.26%
2021/08/27	20	9.56	19	9.60	9.56	1	19,212	0.01%
2021/08/26	2	9.53	0	0.00	9.54	2	18,482	0.01%
2021/08/25	0	0.00	3	9.61	9.60	-3	18,123	-0.02%
2021/08/17	0	0.00	13	9.57	9.57	-13	19,062	-0.07%
2021/08/13	1	9.69	0	0.00	9.69	1	18,673	0.01%
2021/08/12	1.3	9.72	0	0.00	9.70	1.3	18,627	0.01%
2021/08/11	0	0.00	49	9.77	9.82	-49	18,506	-0.26%
2021/08/10	0	0.00	52	9.61	9.65	-52	18,020	-0.29%
2021/08/03	10	9.47	0	0.00	9.50	10	20,136	0.05%
2021/08/02	0	0.00	8	9.49	9.50	-8	20,460	-0.04%
2021/07/30	0	0.00	5	9.49	9.49	-5	20,546	-0.02%
2021/07/29	3	9.48	35	9.49	9.48	-32	20,647	-0.15%
2021/07/28	13	9.47	24	9.48	9.46	-11	20,734	-0.05%
2021/07/27	0	0.00	39	9.53	9.53	-39	21,060	-0.19%
2021/07/26	0	0.00	2	9.60	9.51	-2	21,256	-0.01%
2021/07/23	1	9.61	18	9.62	9.59	-17	21,324	-0.08%
2021/07/22	0	0.00	46	9.59	9.60	-46	21,426	-0.21%
2021/07/21	10	9.54	8	9.57	9.54	2	21,449	0.01%
2021/07/20	10	9.55	14.5	9.58	9.54	-4.5	21,618	-0.02%
2021/07/19	1	9.57	19	9.60	9.63	-18	21,597	-0.08%
2021/07/16	0	0.00	34	9.53	9.56	-34	21,899	-0.16%
2021/07/15	2	9.49	37	9.49	9.48	-35	21,767	-0.16%
2021/07/09	0	0.00	42	9.43	9.48	-42	22,974	-0.18%
2021/07/06	1	9.43	0	0.00	9.48	1	23,259	0.00%
2021/07/05	10.3	9.43	0	0.00	9.46	10.3	23,258	0.04%
2021/06/30	0	0.00	16	9.45	9.45	-16	23,302	-0.07%
2021/06/28	0.3	9.47	0	0.00	9.46	0.3	23,586	0.00%
2021/06/23	11	9.44	0	0.00	9.47	11	23,854	0.05%
2021/06/21	14	9.38	17	9.37	9.36	-3	23,768	-0.01%
2021/06/18	0	0.00	15	9.42	9.40	-15	23,606	-0.06%
2021/06/16	1	9.49	0	0.00	9.45	1	23,480	0.00%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/08	1	9.48	0	0.00	9.48	1	23,658	0.00%
2021/06/02	1	9.65	0	0.00	9.65	1	23,997	0.00%
2021/05/31	10	9.56	2	9.60	9.61	8	23,956	0.03%
2021/05/28	151	9.52	11	9.53	9.56	140	24,026	0.58%	大買/鉅額交易
2021/05/27	89	9.39	0	0.00	9.39	89	23,860	0.37%
2021/05/26	120	9.43	0	0.00	9.47	120	23,047	0.52%	大買/鉅額交易
2021/05/25	59	9.41	2	9.39	9.42	57	23,052	0.25%
2021/05/24	54	9.36	0	0.00	9.37	54	22,981	0.23%
2021/05/21	99	9.41	0	0.00	9.41	99	22,952	0.43%
2021/05/20	43	9.33	11	9.35	9.35	32	22,791	0.14%
2021/05/19	160	9.38	0	0.00	9.36	160	22,619	0.71%	大買/鉅額交易
2021/05/18	54	9.42	13	9.46	9.48	41	22,314	0.18%
2021/05/17	3	9.43	0	0.00	9.31	3	22,238	0.01%
2021/05/14	5	9.61	1	9.62	9.63	4	21,804	0.02%
2021/05/13	26	9.51	0	0.00	9.53	26	21,612	0.12%
2021/05/12	54	9.92	0	0.00	9.64	54	21,153	0.26%
2021/05/11	45	10.12	0	0.00	9.95	45	19,954	0.23%
2021/05/10	166	10.08	0	0.00	10.15	166	19,577	0.85%	大買/鉅額交易
2021/05/07	76	9.98	0	0.00	9.99	76	19,452	0.39%
2021/05/06	181	9.95	0	0.00	9.92	181	19,365	0.93%	大買/鉅額交易
2021/05/04	77	9.97	0	0.00	9.83	77	19,167	0.40%
2021/05/03	46	10.11	0	0.00	10.05	46	18,680	0.25%
2021/04/29	36	10.12	1	10.15	10.20	35	18,676	0.19%
2021/04/28	92	10.14	0	0.00	10.15	92	18,571	0.50%
2021/04/27	25	10.15	10	10.20	10.15	15	18,611	0.08%
2021/04/26	300	10.16	0	0.00	10.20	300	18,503	1.62%	大買/鉅額交易
2021/04/22	68	10.15	4	10.10	10.10	64	18,307	0.35%
2021/04/21	0	0.00	2	10.00	10.05	-2	17,748	-0.01%
2021/04/19	5	10.15	6	10.06	10.20	-1	17,294	-0.01%
2021/04/16	0	0.00	4	9.95	9.97	-4	16,507	-0.02%
2021/04/15	0	0.00	3	9.87	9.89	-3	16,369	-0.02%
2021/04/13	0	0.00	37	9.89	9.85	-37	16,212	-0.23%
2021/04/12	4	9.79	0	0.00	9.88	4	16,000	0.02%
2021/04/09	9	9.77	0	0.00	9.77	9	15,884	0.06%
2021/04/08	9	9.80	0	0.00	9.80	9	15,897	0.06%
2021/04/06	6	9.89	5.3	9.87	9.87	0.8	16,001	0.00%
2021/03/31	5	9.97	8	9.95	9.96	-3	15,638	-0.02%
2021/03/30	0	0.00	14.2	10.00	10.00	-14.2	15,260	-0.09%
2021/03/29	0	0.00	1	9.96	9.98	-1	15,007	-0.01%
2021/03/25	86	9.79	0	0.00	9.82	86	14,973	0.57%
2021/03/24	101	9.76	0	0.00	9.76	101	15,066	0.67%	大買/鉅額交易
2021/03/23	2	9.73	0	0.00	9.73	2	15,029	0.01%
2021/03/19	10	9.74	0	0.00	9.69	10	15,238	0.07%
2021/03/17	3	9.77	0	0.00	9.77	3	15,139	0.02%
2021/03/16	0	0.00	0.1	9.81	9.87	-0.1	15,003	0.00%
2021/03/15	15	9.77	0	0.00	9.80	15	15,058	0.10%
2021/03/12	61	9.71	5	9.69	9.75	56	15,253	0.37%
2021/03/11	5	9.79	2	9.73	9.73	3	15,310	0.02%
2021/03/09	0	0.00	10	9.62	9.63	-10	14,985	-0.07%
2021/03/08	0	0.00	4	9.56	9.52	-4	14,772	-0.03%
2021/03/04	1	9.50	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	49	9.56	9.61	-49	15,068	-0.33%
2021/03/02	12	9.52	0	0.00	9.40	12	14,804	0.08%
2021/02/26	23	9.50	0	0.00	9.47	23	14,663	0.16%
2021/02/25	0	0.00	4	9.67	9.68	-4	14,092	-0.03%
2021/02/24	3	9.65	0	0.00	9.59	3	13,992	0.02%
2021/02/22	1	9.46	0	0.00	9.45	1	13,764	0.01%
2021/02/19	6	9.39	0	0.00	9.47	6	13,731	0.04%
2021/02/18	10	9.43	2.1	9.44	9.42	7.9	13,697	0.06%
2021/02/05	0	0.00	3	9.35	9.29	-3	13,509	-0.02%
2021/02/04	4	9.23	0	0.00	9.29	4	13,549	0.03%
2021/02/03	1	9.24	0	0.00	9.30	1	13,897	0.01%
2021/02/01	5	9.21	3	9.22	9.23	2	14,241	0.01%
2021/01/29	13	9.20	0	0.00	9.10	13	14,235	0.09%
2021/01/27	10	9.28	0	0.00	9.26	10	13,776	0.07%
2021/01/20	2	9.41	13.3	9.40	9.35	-11.3	13,317	-0.08%
2021/01/18	4	9.49	0	0.00	9.47	4	12,963	0.03%
2021/01/15	3	9.57	0	0.00	9.56	3	12,782	0.02%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/13	2	9.68	0	0.00	9.65	2	12,669	0.02%
2021/01/12	3	9.65	0	0.00	9.64	3	12,630	0.02%
2021/01/11	40	9.78	0	0.00	9.80	40	12,524	0.32%
2021/01/08	0	0.00	12	9.73	9.75	-12	12,363	-0.10%
2021/01/06	6	9.66	2	9.68	9.64	4	12,166	0.03%
2021/01/05	0	0.00	20	9.68	9.73	-20	12,020	-0.17%
2021/01/04	1	9.73	0	0.00	9.71	1	12,041	0.01%
2020/12/31	30	9.71	0	0.00	9.73	30	11,960	0.25%
2020/12/30	0	0.00	10	9.67	9.69	-10	11,869	-0.08%
2020/12/28	1	9.59	0	0.00	9.59	1	11,587	0.01%
2020/12/25	15	9.59	0	0.00	9.58	15	11,630	0.13%
2020/12/24	2	9.57	0	0.00	9.58	2	11,685	0.02%
2020/12/23	4	9.51	0	0.00	9.50	4	11,787	0.03%
2020/12/22	3	9.58	0	9.59	9.52	3	11,791	0.03%
2020/12/21	7	9.58	0	0.00	9.61	7	12,034	0.06%
2020/12/18	1	9.58	0	0.00	9.43	1	12,087	0.01%
2020/12/11	2	9.57	0	0.00	9.61	2	12,125	0.02%
2020/12/10	1	9.50	0	0.00	9.60	1	12,017	0.01%
2020/12/09	3	9.53	0.1	9.53	9.53	2.9	11,917	0.02%
2020/12/08	2	9.67	0	0.00	9.67	2	11,665	0.02%
2020/12/04	0	0.00	1	9.87	9.88	-1	11,377	-0.01%
2020/12/01	3	9.85	0	0.00	9.91	3	11,536	0.03%
2020/11/30	1	9.90	0	0.00	9.95	1	11,692	0.01%
2020/11/26	5	9.88	0	0.00	9.90	5	11,696	0.04%
2020/11/25	0	0.00	5	9.90	9.88	-5	12,227	-0.04%
2020/11/17	0	0.00	0.1	9.85	9.89	-0.1	12,298	0.00%
2020/11/16	20	9.85	0	0.00	9.89	20	12,725	0.16%
2020/11/12	1	9.95	10	9.93	9.90	-9	12,607	-0.07%
2020/11/11	0	0.00	11	10.05	10.10	-11	12,516	-0.09%
2020/11/10	0	0.00	2	9.89	9.93	-2	12,177	-0.02%
2020/11/09	1	9.74	2	9.77	9.76	-1	11,894	-0.01%
2020/11/05	1	9.61	0	0.00	9.62	1	11,868	0.01%
2020/11/02	10	9.42	0	0.00	9.57	10	12,110	0.08%
2020/10/30	6	9.45	0	0.00	9.40	6	12,215	0.05%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/15	1	9.56	2	9.57	9.57	-1	14,678	-0.01%
2020/10/14	2	9.61	0	0.00	9.63	2	15,015	0.01%
2020/10/12	0	0.00	7	9.72	9.77	-7	15,530	-0.05%
2020/10/07	1	9.82	0	0.00	9.84	1	15,558	0.01%
2020/10/06	0	0.00	6	9.72	9.78	-6	15,614	-0.04%
2020/09/30	10.3	9.58	1	9.57	9.54	9.3	15,781	0.06%
2020/09/29	0	0.00	1	9.64	9.55	-1	15,895	-0.01%
2020/09/28	1	9.56	0	0.00	9.56	1	16,090	0.01%
2020/09/25	0	0.00	5	9.28	9.33	-5	16,178	-0.03%
2020/09/24	2	9.27	0.3	9.26	9.21	1.7	16,178	0.01%
2020/09/23	1	9.52	0	0.00	9.52	1	15,949	0.01%
2020/09/22	4	9.64	0	0.00	9.63	4	15,678	0.03%
2020/09/21	13	9.84	0	0.00	9.78	13	15,532	0.08%
2020/09/17	3	9.85	0	0.00	9.87	3	15,425	0.02%
2020/09/16	6	9.86	0	0.00	9.86	6	15,579	0.04%
2020/09/14	7	9.89	0	0.00	9.89	7	15,719	0.04%
2020/09/10	10	9.96	0	0.00	9.95	10	15,778	0.06%
2020/09/09	0	0.00	21.1	9.92	9.90	-21.1	15,876	-0.13%
2020/09/08	0.4	10.00	1	9.97	9.98	-0.6	16,085	0.00%
2020/09/04	29	9.86	0	0.00	9.87	29	16,597	0.17%
2020/09/02	16	9.92	0	0.00	9.91	16	16,552	0.10%
2020/09/01	21	10.05	0	0.00	9.97	21	16,624	0.13%
2020/08/31	19	10.03	0	0.00	10.00	19	16,532	0.11%
2020/08/28	24.6	10.05	0	0.00	10.05	24.6	16,311	0.15%
2020/08/27	8	10.05	0	0.00	10.05	8	16,618	0.05%
2020/08/20	2	10.05	3	10.05	10.00	-1	17,626	-0.01%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/17	5	10.10	0	0.00	10.20	5	17,460	0.03%
2020/08/14	4	10.10	0	0.00	10.15	4	17,574	0.02%
2020/08/10	6	10.15	0	0.00	10.20	6	17,809	0.03%
2020/08/03	3	10.10	0	0.00	10.00	3	18,131	0.02%
2020/07/30	3	10.20	0	0.00	10.20	3	18,200	0.02%
2020/07/29	0	0.00	0	10.20	10.10	0	18,256	0.00%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/24	4	10.35	0	0.00	10.35	4	18,667	0.02%
2020/07/22	3	10.65	3	10.55	10.60	0	18,583	0.00%
2020/07/21	5	11.05	2	11.10	11.15	3	17,981	0.02%
2020/07/20	3	11.10	3	11.05	11.10	0	17,350	0.00%
2020/07/15	2	11.00	0	0.00	11.00	2	17,023	0.01%
2020/07/14	5	11.00	1	11.00	10.95	4	17,162	0.02%
2020/07/10	5	10.95	0	0.00	10.95	5	17,741	0.03%
2020/07/06	6	10.95	0	0.00	11.05	6	18,546	0.03%
2020/07/03	4	11.00	0	0.00	10.90	4	18,613	0.02%
2020/07/02	0	0.00	5	10.90	10.95	-5	18,838	-0.03%
2020/06/30	5	10.86	0	0.00	10.80	5	19,193	0.03%
2020/06/29	3	10.85	0	0.00	10.75	3	19,503	0.02%
2020/06/24	18	10.90	0	0.00	10.85	18	19,721	0.09%
2020/06/23	0	0.00	1	10.80	10.90	-1	20,159	0.00%
2020/06/22	1	10.90	0	0.00	10.90	1	20,145	0.00%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	0	0.00	5	10.95	11.00	-5	21,170	-0.02%
2020/06/15	12	10.80	20	10.75	10.80	-8	22,865	-0.03%
2020/06/12	1	10.75	0	0.00	10.90	1	23,260	0.00%
2020/06/11	6	11.15	0	0.00	11.00	6	23,838	0.03%
2020/06/10	20	11.20	0	0.00	11.20	20	24,163	0.08%
2020/06/09	8	11.17	2.3	11.06	11.15	5.8	25,167	0.02%
2020/06/08	2	11.15	5	11.20	11.20	-3	25,780	-0.01%
2020/06/05	5	11.25	0	0.00	11.20	5	25,765	0.02%
2020/06/04	9	11.15	0	0.00	11.20	9	26,450	0.03%
2020/06/03	0	0.00	20	10.95	11.15	-20	27,285	-0.07%
2020/06/01	20	10.80	10	10.70	10.85	10	27,072	0.04%
2020/05/29	3	10.60	0	0.00	10.60	3	26,992	0.01%
2020/05/28	0	0.00	10	10.65	10.65	-10	26,681	-0.04%
2020/05/27	0	0.00	1	10.80	10.80	-1	27,044	0.00%
2020/05/25	0	0.00	10	10.65	10.65	-10	27,340	-0.04%
2020/05/22	10	10.65	0	0.00	10.65	10	27,448	0.04%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/15	0	0.00	5	10.65	10.60	-5	28,229	-0.02%
2020/05/14	0	0.00	1	10.70	10.70	-1	28,086	0.00%
2020/05/12	5	10.75	3	10.75	10.75	2	28,035	0.01%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/05	3	10.55	0	0.00	10.55	3	28,282	0.01%
2020/05/04	2	10.60	0	0.00	10.55	2	28,321	0.01%
2020/04/30	62	10.80	0	0.00	10.85	62	28,349	0.22%
2020/04/29	0	0.00	1	10.50	10.65	-1	28,719	0.00%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	4	10.23	0	0.00	10.25	4	30,030	0.01%
2020/04/22	2	10.10	0	0.00	10.15	2	29,989	0.01%
2020/04/21	2	10.15	1	10.10	10.10	1	29,929	0.00%
2020/04/15	3	10.60	1	10.60	10.65	2	29,474	0.01%
2020/04/14	0	0.00	1	10.40	10.45	-1	29,437	0.00%
2020/04/13	6	10.18	4	10.20	10.20	2	29,348	0.01%
2020/04/10	0	0.00	21	10.30	10.45	-21	29,087	-0.07%
2020/04/08	0	0.00	1	9.82	9.84	-1	28,381	0.00%
2020/04/07	0	0.00	2	9.71	9.72	-2	28,152	-0.01%
2020/04/06	1	9.52	0	0.00	9.59	1	27,910	0.00%
2020/04/01	6	9.60	3.1	9.60	9.58	2.9	28,151	0.01%
2020/03/31	6	9.79	0	0.00	9.69	6	27,994	0.02%
2020/03/30	0	0.00	1	9.50	9.68	-1	27,578	0.00%
2020/03/27	1	9.93	8	9.91	9.86	-7	27,234	-0.03%
2020/03/26	0	0.00	5	9.73	9.72	-5	26,820	-0.02%
2020/03/25	2	9.82	1.8	9.76	9.80	0.3	26,882	0.00%
2020/03/24	1	9.45	3	9.42	9.30	-2	26,531	-0.01%
2020/03/23	3	9.06	0	0.00	9.00	3	26,312	0.01%
2020/03/20	9	9.38	2	9.32	9.46	7	26,101	0.03%
2020/03/19	9	8.97	25	9.10	8.61	-16	25,510	-0.06%
2020/03/18	2	9.55	0	0.00	9.48	2	24,421	0.01%
2020/03/17	17	9.77	13	9.78	9.73	4	23,846	0.02%
2020/03/16	12	10.00	0	0.00	10.00	12	22,979	0.05%
2020/03/13	29	10.06	0	0.00	10.30	29	22,372	0.13%
2020/03/11	3	11.30	0	0.00	11.20	3	20,545	0.01%
2020/03/10	7	10.99	0	0.00	11.20	7	20,254	0.03%
2020/03/09	4	11.39	0	0.00	11.30	4	19,438	0.02%
2020/03/06	1	11.85	0	0.00	11.80	1	18,286	0.01%
2020/03/05	3	12.00	0	0.00	12.00	3	18,272	0.02%
2020/03/04	0	0.00	2	11.85	11.90	-2	18,257	-0.01%
2020/03/03	2	11.95	0	0.00	11.90	2	18,140	0.01%
2020/02/27	0	0.00	13.2	12.05	12.00	-13.2	17,920	-0.07%
2020/02/26	0	0.00	7	12.05	12.05	-7	17,701	-0.04%
2020/02/25	8	12.05	1.1	12.00	12.05	7	17,525	0.04%
2020/02/24	11	12.10	0	0.00	12.10	11	17,463	0.06%
2020/02/21	0	0.00	6.5	12.18	12.15	-6.5	17,300	-0.04%
2020/02/20	2	12.30	0	0.00	12.25	2	16,697	0.01%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/18	0	0.00	17	12.20	12.25	-17	16,650	-0.10%
2020/02/17	3	12.15	0	0.00	12.15	3	16,780	0.02%
2020/02/14	5	12.20	0	0.00	12.15	5	16,886	0.03%
2020/02/13	0	0.00	10	12.25	12.20	-10	16,934	-0.06%
2020/02/12	1	12.15	0.1	12.20	12.15	0.9	17,307	0.01%
2020/02/11	1	12.15	0	0.00	12.15	1	17,243	0.01%
2020/02/10	3	12.15	20	12.15	12.20	-17	17,214	-0.10%
2020/02/06	0	0.00	5	12.40	12.45	-5	17,108	-0.03%
2020/02/05	4	12.28	0	0.00	12.30	4	17,096	0.02%
2020/02/04	0.1	12.35	0	0.00	12.30	0.1	17,042	0.00%
2020/02/03	6	12.08	8	12.05	12.10	-2	17,173	-0.01%
2020/01/31	18	12.38	22	12.35	12.35	-4	16,566	-0.02%
2020/01/30	10	12.35	8	12.30	12.30	2	16,285	0.01%
2020/01/17	0.5	12.65	5	12.65	12.65	-4.5	14,756	-0.03%
2020/01/16	3	12.55	0	0.00	12.55	3	14,604	0.02%
2020/01/15	7	12.55	0	0.00	12.50	7	14,593	0.05%
2020/01/14	3	12.60	0	0.00	12.60	3	14,515	0.02%
2020/01/13	0	0.00	28	12.55	12.60	-28	14,462	-0.19%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	20	12.45	0	0.00	12.40	20	14,297	0.14%
2020/01/03	5	12.55	13	12.64	12.65	-8	13,910	-0.06%
2020/01/02	15.2	12.65	0	0.00	12.60	15.2	13,900	0.11%
2019/12/20	18	12.55	0	0.00	12.55	18	16,348	0.11%
2019/12/16	4	12.50	0	0.00	12.45	4	17,372	0.02%
2019/12/09	2	12.43	0	0.00	12.40	2	17,572	0.01%
2019/12/04	6.3	12.40	0	0.00	12.40	6.3	17,945	0.04%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/26	10	12.55	0	0.00	12.60	10	17,876	0.06%
2019/11/25	0	0.00	5	12.50	12.55	-5	17,415	-0.03%
2019/11/21	3	12.45	15	12.45	12.40	-12	17,601	-0.07%
2019/11/19	1	12.55	0	0.00	12.50	1	17,676	0.01%
2019/11/15	0	0.00	15	12.45	12.45	-15	18,040	-0.08%
2019/11/14	5.7	12.41	16	12.40	12.40	-10.3	18,048	-0.06%
2019/11/13	20	12.50	6	12.50	12.45	14	18,177	0.08%
2019/11/11	15	12.50	0	0.00	12.50	15	18,937	0.08%
2019/11/08	4	12.70	0	0.00	12.70	4	19,216	0.02%
2019/11/06	6	12.70	0	0.00	12.75	6	19,622	0.03%
2019/11/04	5	12.75	0	0.00	12.80	5	19,833	0.03%
2019/10/24	5	12.55	0	0.00	12.65	5	20,125	0.02%
2019/10/22	0	0.00	0.5	12.70	12.70	-0.5	20,208	0.00%
2019/10/21	0	0.00	19	12.60	12.60	-19	20,245	-0.09%
2019/10/18	4	12.55	0	0.00	12.60	4	20,224	0.02%
2019/10/16	10	12.65	0	0.00	12.65	10	20,374	0.05%
2019/10/15	0	0.00	2	12.60	12.65	-2	20,423	-0.01%
2019/10/07	2	12.55	0	0.00	12.50	2	20,640	0.01%
2019/10/04	3	12.55	0	0.00	12.55	3	20,633	0.01%
2019/10/03	2	12.50	0	0.00	12.55	2	20,551	0.01%
2019/10/01	0.1	12.90	0	0.00	12.85	0.1	18,562	0.00%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/23	0	0.00	50	12.90	12.80	-50	21,062	-0.24%
2019/09/20	65	12.92	1	13.00	13.00	64	20,802	0.31%
2019/09/19	0	0.00	15	12.68	12.75	-15	20,400	-0.07%
2019/09/18	0	0.00	20	12.35	12.45	-20	19,723	-0.10%
2019/09/12	1	12.35	0	0.00	12.25	1	20,284	0.00%
2019/09/11	10	12.30	0	0.00	12.30	10	20,609	0.05%
2019/09/09	12	12.25	33	12.30	12.25	-21	20,857	-0.10%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/08/30	2	12.20	0	0.00	12.30	2	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	4	12.20	18	12.20	12.20	-14	25,491	-0.05%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	7	12.33	0	0.00	12.30	7	25,569	0.03%
2019/08/20	4	12.53	0	0.00	12.45	4	25,381	0.02%
2019/08/16	14	12.48	0	0.00	12.50	14	25,381	0.06%
2019/08/15	11	12.47	0	0.00	12.50	11	25,253	0.04%
2019/08/14	13.5	12.61	10	12.60	12.65	3.5	25,443	0.01%
2019/08/12	1	13.35	0	0.00	13.50	1	24,365	0.00%
2019/08/06	21	13.08	0	0.00	13.15	21	23,884	0.09%
2019/08/02	15	13.30	0	0.00	13.30	15	23,835	0.06%
2019/08/01	15	13.42	0	0.00	13.40	15	23,730	0.06%
2019/07/31	0.5	13.45	0	0.00	13.40	0.5	23,808	0.00%
2019/07/29	2	13.45	0	0.00	13.45	2	24,092	0.01%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	0	0.00	30	13.45	13.45	-30	24,450	-0.12%
2019/07/24	5	13.35	0	0.00	13.30	5	24,777	0.02%
2019/07/23	30	13.35	0	0.00	13.35	30	25,485	0.12%
2019/07/19	0	0.00	6	13.30	13.30	-6	26,063	-0.02%
2019/07/18	10	13.25	1,000	13.30	13.30	-990	26,096	-3.79%	大賣/鉅額交易
2019/07/17	10	13.30	0	0.00	13.35	10	25,998	0.04%
2019/07/16	0.9	13.45	0	0.00	13.35	0.9	25,934	0.00%
2019/07/12	8	13.53	10	13.55	13.60	-2	25,765	-0.01%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/04	0	0.00	20	13.35	13.30	-20	26,095	-0.08%
2019/07/03	9	12.97	10	12.90	13.15	-1	26,036	0.00%
2019/07/02	37	13.31	1,062	13.34	13.25	-1,025	25,012	-4.10%	大賣/鉅額交易
2019/07/01	10	13.70	0	0.00	13.65	10	23,602	0.04%
2019/06/28	79	13.65	0	0.00	13.65	79	23,551	0.34%
2019/06/27	931	13.65	0	0.00	13.70	931	23,814	3.91%	大買/鉅額交易
2019/06/26	0	0.00	0.1	13.65	13.60	-0.1	24,015	0.00%
2019/06/25	1,000	13.70	0	0.00	13.70	1,000	24,129	4.14%	大買/鉅額交易
2019/06/21	35	13.55	0	0.00	13.50	35	24,497	0.14%
2019/06/20	0	0.00	10	13.75	13.70	-10	24,204	-0.04%
2019/06/19	3	13.75	2	13.80	13.80	1	23,961	0.00%
2019/06/18	2	13.65	0	0.00	13.70	2	23,797	0.01%
2019/06/17	2	13.65	0	0.00	13.60	2	23,937	0.01%
2019/06/14	5	13.45	0	0.00	13.50	5	23,723	0.02%
2019/06/13	0	0.00	10	13.40	13.40	-10	23,748	-0.04%
2019/06/12	7	13.21	0	0.00	13.30	7	23,564	0.03%
2019/06/11	6	13.60	10	13.65	13.60	-4	22,669	-0.02%
2019/06/10	5	13.70	0	0.00	13.75	5	22,516	0.02%
2019/06/06	23	13.68	0	0.00	13.55	23	22,198	0.10%
2019/06/05	11	13.58	10	13.50	13.65	1	21,558	0.00%
2019/06/04	16	13.30	71	13.40	13.35	-55	21,161	-0.26%
2019/06/03	8	12.91	7	13.09	13.10	1	21,471	0.00%
2019/05/31	6	12.93	5	12.95	12.95	1	21,664	0.00%
2019/05/23	5	12.60	0	0.00	12.60	5	22,460	0.02%
2019/05/21	2	12.65	0	0.00	12.70	2	22,286	0.01%
2019/05/17	2	12.40	515	12.40	12.35	-513	21,715	-2.36%	大賣/鉅額交易
2019/05/06	5	12.40	5	12.45	12.50	0	21,399	0.00%
2019/04/30	5	12.75	0.2	12.70	12.75	4.8	20,642	0.02%
2019/04/29	0	0.00	16	12.58	12.65	-16	20,241	-0.08%
2019/04/25	5	12.00	0	0.00	12.10	5	19,131	0.03%
2019/04/19	6	11.90	0	0.00	11.90	6	18,949	0.03%
2019/04/17	3	11.90	0	0.00	11.95	3	19,003	0.02%
2019/04/15	8	12.00	0	0.00	11.95	8	18,844	0.04%
2019/04/12	5	11.95	2	12.00	12.00	3	18,753	0.02%
2019/04/02	25	12.00	1	12.05	12.00	24	18,020	0.13%
2019/04/01	5	12.05	40	12.10	12.05	-35	17,875	-0.20%
2019/03/29	0	0.00	40	11.90	12.00	-40	17,538	-0.23%
2019/03/27	22	11.73	0	0.00	11.80	22	17,282	0.13%
2019/03/26	91	11.70	0	0.00	11.70	91	17,075	0.53%
2019/03/22	20	11.75	0	0.00	11.80	20	17,118	0.12%
2019/03/21	2	11.75	0	0.00	11.80	2	17,114	0.01%
2019/03/20	0	0.00	1	11.75	11.85	-1	17,059	-0.01%
2019/03/18	0	0.00	100	11.95	11.95	-100	16,684	-0.60%
2019/03/15	0	0.00	10	11.85	11.85	-10	16,586	-0.06%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/12	0.5	11.95	0	0.00	11.95	0.5	16,423	0.00%
2019/03/11	10	11.90	0	0.00	11.85	10	16,506	0.06%
2019/03/08	5	11.75	0	0.00	11.75	5	16,446	0.03%
2019/03/07	110	11.85	18	12.05	11.85	92	16,474	0.56%	大買/
2019/03/06	0	0.00	1	11.75	11.75	-1	15,875	-0.01%
2019/03/05	0	0.00	0.8	11.40	11.40	-0.8	15,325	-0.01%
2019/02/25	0	0.00	11	11.41	11.45	-11	14,936	-0.07%
2019/02/22	0	0.00	0.4	11.30	11.30	-0.4	14,282	0.00%
2019/02/18	0	0.00	0.2	11.25	11.25	-0.2	14,073	0.00%
2019/02/14	0	0.00	23.2	11.24	11.25	-23.2	14,319	-0.16%
2019/02/13	0	0.00	4	11.08	11.05	-4	13,880	-0.03%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/29	0	0.00	1	11.00	11.00	-1	14,581	-0.01%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/11	0	0.00	104	10.75	10.75	-104	16,931	-0.61%	大賣/鉅額交易
2019/01/04	0.4	10.40	0	0.00	10.35	0.4	18,539	0.00%
2018/12/24	7	10.30	0	0.00	10.40	7	21,777	0.03%
2018/12/21	0	0.00	0.2	10.25	10.25	-0.2	22,630	0.00%
2018/12/07	0	0.00	3	10.65	10.65	-3	24,708	-0.01%
2018/11/29	0	0.00	50	10.75	10.55	-50	28,788	-0.17%
2018/11/28	0	0.00	53	10.60	10.65	-53	29,189	-0.18%
2018/11/26	50	10.50	0	0.00	10.50	50	30,269	0.17%
2018/11/15	50	10.75	0	0.00	10.75	50	33,629	0.15%
2018/11/07	2	10.35	5	10.50	10.50	-3	34,389	-0.01%
2018/11/01	2	10.15	0	0.00	10.20	2	35,496	0.01%
2018/10/25	20	10.00	16	10.00	9.99	4	35,847	0.01%
2018/10/24	5	10.05	0	0.00	10.05	5	36,192	0.01%
2018/10/23	10	10.35	0	0.00	10.30	10	35,953	0.03%
2018/10/22	0	0.00	0	10.55	10.55	0	36,000	0.00%
2018/10/18	10	10.35	0	0.00	10.40	10	36,238	0.03%
2018/10/15	0	0.00	100	10.75	10.65	-100	35,864	-0.28%
2018/10/12	100	10.60	10	10.70	10.70	90	35,651	0.25%
2018/10/11	0	0.00	222.7	10.70	10.45	-222.7	35,340	-0.63%	大賣/鉅額交易
2018/10/09	0	0.00	30	11.05	11.10	-30	34,044	-0.09%
2018/10/08	20	10.93	0	0.00	10.95	20	33,828	0.06%
2018/10/05	20	10.90	2	11.00	10.85	18	33,762	0.05%
2018/10/04	0	0.00	1	11.10	11.05	-1	33,559	0.00%
2018/10/02	0	0.00	150	11.25	11.25	-150	33,764	-0.44%	大賣/鉅額交易
2018/10/01	0	0.00	400	11.25	11.25	-400	34,232	-1.17%	大賣/鉅額交易
2018/09/26	0	0.00	5	11.10	11.05	-5	34,116	-0.01%
2018/09/20	0	0.00	1	10.90	10.95	-1	34,227	0.00%
2018/09/18	0	0.00	15	10.85	10.85	-15	34,135	-0.04%
2018/09/17	50	10.85	4	10.95	10.90	46	33,966	0.14%
2018/09/14	100	11.00	80	11.05	11.00	20	33,661	0.06%
2018/09/13	400	10.95	0	0.00	10.95	400	33,336	1.20%	大買/鉅額交易
2018/09/11	0	0.00	2	10.50	10.55	-2	32,807	-0.01%
2018/09/07	2	10.65	5	10.58	10.65	-3	32,650	-0.01%
2018/09/06	5	10.55	0	0.00	10.55	5	32,230	0.02%
2018/09/05	18	11.11	14	11.14	11.10	4	30,621	0.01%
2018/09/04	80	11.15	0	0.00	11.20	80	29,357	0.27%
2018/09/03	5	11.25	200	11.20	11.20	-195	29,023	-0.67%	大賣/鉅額交易
2018/08/31	0	0.00	6	11.13	11.10	-6	28,851	-0.02%
2018/08/30	0	0.00	1	11.10	11.10	-1	28,746	0.00%
2018/08/29	0	0.00	301	11.20	11.20	-301	28,626	-1.05%	大賣/鉅額交易
2018/08/28	25	11.25	7	11.20	11.20	18	28,523	0.06%
2018/08/27	201	11.20	0	0.00	11.25	201	28,033	0.72%	大買/鉅額交易
2018/08/24	200	11.05	38	10.99	11.05	162	27,687	0.59%	大買/鉅額交易
2018/08/23	124	11.01	0	0.00	11.00	124	28,050	0.44%	大買/鉅額交易
2018/08/22	206	11.00	0	0.00	11.00	206	27,843	0.74%	大買/鉅額交易
2018/08/13	12	10.41	2	10.40	10.40	10	25,417	0.04%
2018/08/09	0	0.00	2.3	10.23	10.25	-2.3	24,163	-0.01%
2018/08/03	0	0.00	10	10.05	10.05	-10	24,349	-0.04%
2018/08/02	7	9.99	4	9.99	9.98	3	24,515	0.01%
2018/07/31	10	10.15	0	0.00	10.10	10	24,097	0.04%
2018/07/24	0	0.00	6	9.64	9.70	-6	23,018	-0.03%
2018/07/16	2	9.63	0	0.00	9.60	2	22,807	0.01%
2018/07/13	0	0.00	5	9.62	9.63	-5	22,731	-0.02%
2018/07/12	2	9.48	0	0.00	9.57	2	22,632	0.01%
2018/07/06	1	9.20	0	0.00	9.21	1	21,646	0.00%
2018/07/05	0	0.00	1	9.30	9.29	-1	21,957	0.00%
2018/07/02	2	9.60	0	0.00	9.49	2	22,035	0.01%
2018/06/15	3	9.57	5	9.58	9.66	-2	22,453	-0.01%
2018/06/14	2	9.61	0	0.00	9.61	2	22,225	0.01%
2018/06/13	1	9.71	0	0.00	9.71	1	22,044	0.00%
2018/06/11	0	0.00	10	9.80	9.82	-10	21,931	-0.05%
2018/06/08	3	9.63	0	0.00	9.69	3	21,642	0.01%
2018/06/07	0	0.00	5	9.61	9.74	-5	21,194	-0.02%
2018/06/06	10	9.38	110	9.39	9.44	-100	20,754	-0.48%	大賣/
2018/06/05	0	0.00	5	9.33	9.31	-5	20,406	-0.02%
2018/05/31	40	9.22	0	0.00	9.15	40	19,846	0.20%
2018/05/30	80	9.24	0	0.00	9.23	80	19,037	0.42%
2018/05/29	0	0.00	15	9.34	9.33	-15	18,721	-0.08%
2018/05/28	8	9.33	2	9.33	9.33	6	18,757	0.03%
2018/05/23	27	9.24	0	0.00	9.25	27	19,274	0.14%
2018/05/22	10	9.30	0	0.00	9.27	10	19,354	0.05%
2018/05/15	0	0.00	12	9.27	9.25	-12	19,272	-0.06%
2018/05/11	10	9.22	0	0.00	9.23	10	19,390	0.05%
2018/05/08	3	9.05	0	0.00	9.09	3	18,559	0.02%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/04/27	0	0.00	10.1	8.89	8.95	-10.1	18,152	-0.06%
2018/04/23	0	0.00	100	8.92	8.93	-100	18,153	-0.55%
2018/04/18	0	0.00	300	8.83	8.82	-300	18,518	-1.62%	大賣/鉅額交易
2018/04/17	0	0.00	1,200	8.80	8.82	-1,200	18,516	-6.48%	大賣/鉅額交易
2018/04/12	5	8.87	0	0.00	8.89	5	18,466	0.03%
2018/04/10	0	0.00	100.8	8.81	8.84	-100.8	17,584	-0.57%
2018/04/09	200	8.70	0	0.00	8.71	200	16,977	1.18%	大買/鉅額交易
2018/03/31	200	8.73	0	0.00	8.72	200	16,314	1.23%	大買/鉅額交易
2018/03/28	0	8.70	0	0.00	8.69	0	15,649	0.00%
2018/03/27	200	8.74	1	8.74	8.72	199	15,439	1.29%	大買/鉅額交易
2018/03/26	403.5	8.70	0	0.00	8.70	403.5	15,193	2.66%	大買/鉅額交易
2018/03/23	0	0.00	10	8.71	8.73	-10	14,992	-0.07%
2018/03/22	211	8.78	0	0.00	8.78	211	14,498	1.46%	大買/鉅額交易
2018/03/19	100	8.68	0	0.00	8.67	100	13,209	0.76%
2018/03/14	200	8.68	0	0.00	8.66	200	12,718	1.57%	大買/鉅額交易
2018/03/12	0	0.00	10	8.67	8.69	-10	12,574	-0.08%
2018/03/02	10	8.62	0	0.00	8.64	10	12,819	0.08%
2018/02/22	0	0.00	1	8.64	8.70	-1	12,152	-0.01%
2018/02/07	100	8.41	0	0.00	8.40	100	11,232	0.89%
2018/01/30	200	8.71	0	0.00	8.67	200	10,216	1.96%	大買/鉅額交易
2018/01/26	1	8.77	0	0.00	8.78	1	9,842	0.01%
2018/01/23	2	8.83	0	0.00	8.80	2	9,296	0.02%
2018/01/22	0	0.00	0.1	8.82	8.86	-0.1	9,163	0.00%
2018/01/17	0	0.00	13	8.80	8.82	-13	8,829	-0.15%
2018/01/08	0	0.00	100	8.44	8.50	-100	7,520	-1.33%