• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11227.1000.0027.05212,7560.02%
2024/12/1000.00027.2527.25012,6620.00%
2024/12/0900.00127.5527.55-112,578-0.01%
2024/12/062826.9300.0027.152812,3450.23%
2024/12/050.227.00127.0027.00-0.812,174-0.01%
2024/12/0400.00327.0027.00-312,203-0.02%
2024/12/0300.00226.8027.00-212,334-0.02%
2024/12/0200.000.326.3526.45-0.312,0280.00%
2024/11/2800.005826.1026.15-5811,892-0.49%
2024/11/2700.00426.1626.20-411,889-0.03%
2024/11/2500.00625.5725.55-611,448-0.05%
2024/11/1300.00125.5525.45-110,982-0.01%
2024/11/011.125.060.125.1525.15114,6170.01%
2024/10/2800.00125.4525.55-115,063-0.01%
2024/10/242.125.5000.0025.602.115,3620.01%
2024/10/23225.5800.0025.55215,4910.01%
2024/10/2200.00126.0026.00-115,529-0.01%
2024/10/21125.751.326.0625.75-0.315,7460.00%
2024/10/180.525.85325.9826.00-2.516,069-0.02%
2024/10/16325.6200.0025.55316,5220.02%
2024/10/150.225.65126.0526.05-0.816,6780.00%
2024/10/1100.000.225.5525.35-0.216,5780.00%
2024/10/08125.2500.0025.30116,8550.01%
2024/10/070.225.6000.0025.650.216,9580.00%
2024/10/01225.6000.0025.60217,1850.01%
2024/09/30125.85625.9225.70-517,361-0.03%
2024/09/2600.00226.0826.00-217,525-0.01%
2024/09/2400.00525.9526.00-517,510-0.03%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/2000.005.125.8025.80-5.117,811-0.03%
2024/09/1800.00025.5025.45018,5780.00%
2024/09/160.425.6000.0025.500.419,1520.00%
2024/09/13425.5500.0025.55419,7970.02%
2024/09/1000.00125.3025.40-120,7750.00%
2024/09/050.925.30025.1025.300.920,9510.00%
2024/09/04124.66524.9524.85-420,919-0.02%
2024/09/030.925.4500.0025.400.920,8290.00%
2024/08/29125.2000.0025.30121,2680.00%
2024/08/28225.3000.0025.45221,6220.01%
2024/08/271.125.4100.0025.551.123,2360.00%
2024/08/22125.6500.0025.95123,9020.00%
2024/08/2100.005025.9025.75-5023,964-0.21%
2024/08/2000.0027225.6526.00-27223,946-1.14% 大賣/鉅額交易
2024/08/150.225.5500.0025.100.224,3750.00%
2024/08/14725.20425.2925.30324,6010.01%
2024/08/1372.325.121024.9025.0562.324,3440.26%
2024/08/12927.4300.0027.45923,2660.04%
2024/08/0900.00127.4527.30-123,1930.00%
2024/08/08226.7000.0026.80223,0040.01%
2024/08/07527.0300.0027.10523,0480.02%
2024/08/06427.35127.2527.00323,7920.01%
2024/08/055.226.6400.0026.405.223,7170.02%
2024/08/0100.00528.2728.40-523,962-0.02%
2024/07/3100.00127.6027.75-124,5980.00%
2024/07/30227.4000.0027.40224,7530.01%
2024/07/2900.00427.7427.75-425,268-0.02%
2024/07/26127.201027.7027.30-926,019-0.03%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/22127.0500.0027.25126,2320.00%
2024/07/19327.085626.9527.40-5326,004-0.20%
2024/07/1800.00627.6227.60-625,670-0.02%
2024/07/17127.250.627.5027.250.425,4190.00%
2024/07/150.227.6000.0027.650.225,2370.00%
2024/07/1200.001127.5227.50-1125,229-0.04%
2024/07/1100.00227.4527.50-225,472-0.01%
2024/07/1000.00127.4027.15-125,5610.00%
2024/07/050.227.104.827.2327.05-4.725,351-0.02%
2024/07/0400.001.426.9627.10-1.425,160-0.01%
2024/07/03126.7000.0026.90124,9980.00%
2024/07/0200.001026.6026.45-1024,809-0.04%
2024/07/0100.002.226.4926.60-2.224,796-0.01%
2024/06/260.226.250.226.3026.25024,6670.00%
2024/06/2500.00526.6926.35-524,589-0.02%
2024/06/2400.00126.7026.65-124,2500.00%
2024/06/210.226.4000.0026.450.223,7250.00%
2024/06/2000.000.326.1526.35-0.323,1030.00%
2024/06/1900.00226.2526.30-222,637-0.01%
2024/06/1800.00525.7426.00-522,268-0.02%
2024/06/170.225.50225.6525.65-1.822,262-0.01%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/120.325.2000.0025.050.322,4830.00%
2024/06/1100.000.425.2025.10-0.422,8030.00%
2024/06/0700.00125.3025.20-122,7770.00%
2024/06/06224.7000.0024.85222,6030.01%
2024/06/05024.8500.0024.65022,4740.00%
2024/06/04124.3500.0024.40122,4170.00%
2024/06/03324.750.324.8024.702.722,0570.01%
2024/05/301.224.8600.0024.751.219,9570.01%
2024/05/29425.1500.0025.05419,6280.02%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/271125.45125.5025.551019,1590.05%
2024/05/24625.2500.0025.40619,1400.03%
2024/05/23525.35325.3525.50219,0710.01%
2024/05/2200.00925.5725.60-918,774-0.05%
2024/05/210.125.6000.0025.550.118,5540.00%
2024/05/20325.7700.0025.90318,2090.02%
2024/05/17126.002.525.9726.00-1.517,797-0.01%
2024/05/16126.101326.1426.05-1217,493-0.07%
2024/05/1500.00126.1526.05-117,046-0.01%
2024/05/1400.00526.0326.10-516,817-0.03%
2024/05/13226.15225.9526.20016,5840.00%
2024/05/10426.15325.9526.25116,2510.01%
2024/05/0900.00125.1525.15-115,318-0.01%
2024/05/0800.00125.4025.55-115,029-0.01%
2024/05/0700.00325.5025.55-314,703-0.02%
2024/05/060.125.3518.325.2725.45-18.214,087-0.13%
2024/05/03124.2000.0024.25112,9730.01%
2024/05/020.223.95424.2024.20-3.812,645-0.03%
2024/04/304223.744623.9123.65-412,038-0.03%
2024/04/2900.00223.3523.40-211,047-0.02%
2024/04/26222.630.122.6022.551.910,6080.02%
2024/04/25222.5500.0022.50210,6070.02%
2024/04/24123.0000.0022.85110,5300.01%
2024/04/22122.60722.6422.75-610,871-0.06%
2024/04/1927122.254.522.2122.20266.510,7672.48% 大買/鉅額交易
2024/04/17122.4500.0022.45110,4220.01%
2024/04/16122.6500.0022.40110,1480.01%
2024/04/12322.9200.0023.0039,8240.03%
2024/04/11123.1000.0023.2019,5880.01%
2024/04/101.223.1900.0023.151.29,5120.01%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/08222.85123.0023.1019,4460.01%
2024/04/03122.9500.0022.8519,4170.01%
2024/04/0200.00123.2023.20-19,368-0.01%
2024/04/0100.00023.1523.2009,4120.00%
2024/03/29522.952523.1623.15-209,418-0.21%
2024/03/2800.00822.9022.90-89,127-0.09%
2024/03/2600.00223.0523.05-29,034-0.02%
2024/03/2500.00422.8622.90-48,974-0.04%
2024/03/2200.00323.0322.95-38,953-0.03%
2024/03/2100.001023.0323.00-108,805-0.11%
2024/03/20322.5500.0022.5538,6930.03%
2024/03/19622.83222.9022.8048,6110.05%
2024/03/18123.00323.0022.95-28,441-0.02%
2024/03/1400.005722.7122.80-577,861-0.73%
2024/03/1300.00122.0522.15-17,452-0.01%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/0800.00122.0022.00-17,333-0.01%
2024/03/060.521.850.521.8021.8007,1300.00%
2024/03/04221.75921.7821.75-77,954-0.09%
2024/02/2900.00421.9522.00-48,180-0.05%
2024/02/2700.000.621.7021.85-0.68,013-0.01%
2024/02/261.421.6500.0021.601.47,9560.02%
2024/02/23121.7500.0021.7517,9660.01%
2024/02/2200.001.521.8021.70-1.58,148-0.02%
2024/02/214.321.800.521.8021.803.88,1560.05%
2024/02/16221.7000.0021.7528,6160.02%
2024/02/150.221.7066.421.7521.75-66.28,605-0.77%
2024/02/0500.000.421.8521.75-0.48,5150.00%
2024/01/31121.6000.0021.6018,4310.01%
2024/01/291021.8000.0021.75108,4520.12%
2024/01/2600.00021.4521.6508,4810.00%
2024/01/251.521.4200.0021.401.58,4910.02%
2024/01/24121.4000.0021.4018,4660.01%
2024/01/2300.0045721.3021.35-4578,485-5.39% 大賣/鉅額交易
2024/01/2200.0017921.3021.25-1798,592-2.08% 大賣/鉅額交易
2024/01/180.221.2000.0021.100.28,6090.00%
2024/01/17121.2000.0021.0518,6420.01%
2024/01/16121.5000.0021.4518,3940.01%
2024/01/100.422.0300.0021.950.48,3920.01%
2024/01/080.222.1000.0022.200.28,3860.00%
2024/01/0500.000.322.0022.05-0.38,3900.00%
2024/01/030.322.0000.0022.000.38,7630.00%
2024/01/0200.000.722.2022.35-0.78,734-0.01%
2023/12/210.121.90221.8521.85-1.99,195-0.02%
2023/12/201.122.052.222.0421.90-1.19,149-0.01%
2023/12/1800.00122.3022.35-19,185-0.01%
2023/12/110.222.1500.0022.200.29,0870.00%
2023/12/060.222.0500.0022.150.29,1600.00%
2023/12/0500.00221.8022.00-29,092-0.02%
2023/12/012.521.9600.0021.952.59,1450.03%
2023/11/3000.00122.1522.25-19,118-0.01%
2023/11/2900.00222.1022.05-28,298-0.02%
2023/11/270.321.800.121.9521.850.18,4880.00%
2023/11/24021.8000.0021.9008,3570.00%
2023/11/2300.006.621.7221.80-6.68,388-0.08%
2023/11/2100.00121.8021.85-18,432-0.01%
2023/11/100.220.8000.0020.900.28,5590.00%
2023/11/09520.7500.0020.7558,7010.06%
2023/11/08520.8000.0020.8558,8210.06%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/23220.4500.0020.5029,2310.02%
2023/10/201.220.5800.0020.501.29,2090.01%
2023/10/191520.7010.120.8020.754.99,1040.05%
2023/10/046.320.26520.4020.201.38,9200.01%
2023/10/030.220.5500.0020.450.28,7070.00%
2023/09/27120.5500.0020.5019,1720.01%
2023/09/26120.5500.0020.5519,1540.01%
2023/09/2200.00320.6520.70-39,164-0.03%
2023/09/212020.7500.0020.60209,2040.22%
2023/09/182.220.9000.0020.952.29,0820.02%
2023/09/1300.000.420.9020.90-0.48,9300.00%
2023/09/111.220.7400.0020.751.29,0290.01%
2023/09/06220.5500.0020.5029,0380.02%
2023/08/31320.650.720.8020.502.39,0700.03%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/251020.6000.0020.60109,9830.10%
2023/08/24220.6500.0020.70210,0880.02%
2023/08/23120.9000.0020.80110,0500.01%
2023/08/21120.8500.0020.90110,1080.01%
2023/08/17520.87120.8520.85410,1460.04%
2023/08/16121.6500.0021.60110,0180.01%
2023/08/100.222.400.322.3522.30-0.110,0690.00%
2023/08/0100.002022.5022.55-209,979-0.20%
2023/07/3100.00122.3522.25-19,921-0.01%
2023/07/2800.00122.2522.20-19,898-0.01%
2023/07/2700.00522.3022.30-59,934-0.05%
2023/07/2600.00522.2022.20-510,146-0.05%
2023/07/21422.20222.1822.10211,0920.02%
2023/07/2000.00222.2522.25-211,086-0.02%
2023/07/18222.2500.0022.15211,0210.02%
2023/07/171022.1500.0022.201011,0000.09%
2023/07/140.121.9000.0022.050.110,9920.00%
2023/07/13121.8500.0021.85110,9370.01%
2023/07/100.121.6000.0021.400.110,9600.00%
2023/07/070.521.4600.0021.400.510,9210.00%
2023/07/065421.7000.0021.605410,8010.50%
2023/07/040.422.1000.0022.050.410,3630.00%
2023/07/03122.1500.0022.10110,4020.01%
2023/06/30022.2000.0022.20010,4620.00%
2023/06/2800.00522.2022.15-510,277-0.05%
2023/06/27522.2800.0022.20510,2510.05%
2023/06/20122.2500.0022.25110,3830.01%
2023/06/19022.3000.0022.35010,4180.00%
2023/06/14222.4000.0022.45210,4730.02%
2023/06/1200.00222.3022.30-210,905-0.02%
2023/06/06522.3500.0022.35511,3120.04%
2023/06/0100.0013.722.3022.20-13.711,280-0.12%
2023/05/29722.22122.2522.20610,0020.06%
2023/05/261.322.1700.0022.251.39,9450.01%
2023/05/255.422.3100.0022.305.49,9220.05%
2023/05/24522.5500.0022.5559,9000.05%
2023/05/231122.551022.6522.6519,8870.01%
2023/05/2200.00122.7022.65-19,796-0.01%
2023/05/1700.00622.2922.35-69,499-0.06%
2023/05/15121.8500.0021.9519,2890.01%
2023/05/110.122.1000.0022.100.19,3030.00%
2023/05/10422.11622.1022.20-29,272-0.02%
2023/05/090.222.002022.0522.05-19.89,211-0.21%
2023/05/08122.0500.0022.0019,2720.01%
2023/05/0500.00522.0022.00-59,200-0.05%
2023/05/0300.003021.8521.85-309,195-0.33%
2023/05/023.121.8000.0021.903.19,4290.03%
2023/04/285421.9300.0021.90549,6330.56%
2023/04/271022.8000.0022.80108,8320.11%
2023/04/20222.7500.0022.7529,3980.02%
2023/04/1400.00822.8522.80-89,598-0.08%
2023/04/12122.6500.0022.5519,6570.01%
2023/04/10122.5000.0022.5019,6800.01%
2023/03/3100.00222.4522.35-29,602-0.02%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/24122.00121.9522.1009,9210.00%
2023/03/23121.9500.0022.0519,8590.01%
2023/03/213.121.6000.0021.753.19,8350.03%
2023/03/20721.4700.0021.4579,7870.07%
2023/03/170.921.7500.0021.650.99,7780.01%
2023/03/1613.121.5800.0021.5513.19,6540.14%
2023/03/15322.0000.0021.9539,5370.03%
2023/03/143.122.1700.0022.153.19,4310.03%
2023/03/13122.5000.0022.5019,2210.01%
2023/03/100.122.6500.0022.600.19,1320.00%
2023/03/08322.8500.0022.9039,3800.03%
2023/03/021722.8500.0022.75179,6260.18%
2023/02/22122.7000.0022.9519,3820.01%
2023/02/21122.9000.0022.8519,3650.01%
2023/02/17122.9500.0022.9019,5580.01%
2023/02/16122.9000.0022.8019,7560.01%
2023/02/15122.9000.0022.7519,9750.01%
2023/02/14122.9500.0023.0019,9270.01%
2023/02/13222.7300.0022.7529,9390.02%
2023/02/10122.70522.5522.70-49,897-0.04%
2023/02/09422.5800.0022.5549,8570.04%
2023/02/07222.6000.0022.6029,8780.02%
2023/02/010.522.9000.0022.900.59,8630.01%
2022/12/280.222.6000.0022.450.29,7870.00%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/07222.65322.6522.60-110,969-0.01%
2022/12/021.122.5200.0022.401.110,8300.01%
2022/11/22221.8000.0021.95210,5440.02%
2022/11/21521.7000.0021.80510,5340.05%
2022/11/1800.00221.7021.70-210,464-0.02%
2022/11/161.622.2000.0022.051.610,4850.01%
2022/11/1100.00422.2022.25-410,158-0.04%
2022/11/0900.00021.8021.85010,0540.00%
2022/11/080.121.5000.0021.600.110,1010.00%
2022/11/04520.7000.0021.30510,6520.05%
2022/11/03220.9000.0020.85211,3390.02%
2022/11/02221.1500.0021.10211,6420.02%
2022/10/3100.00121.2021.05-111,907-0.01%
2022/10/280.421.2200.0021.050.411,8890.00%
2022/10/260.221.1000.0021.200.211,9050.00%
2022/10/19220.4000.0020.30211,7520.02%
2022/10/14420.9000.0020.80411,6480.03%
2022/10/13121.112520.9020.80-2411,588-0.21%
2022/10/12021.6000.0021.60011,3770.00%
2022/10/05522.2000.0022.10511,3810.04%
2022/09/270.522.5500.0022.500.510,9510.00%
2022/09/266422.5500.0022.556410,9160.59%
2022/09/231.522.8700.0022.801.510,9060.01%
2022/09/22322.7000.0022.80310,9890.03%
2022/09/14622.9500.0022.90610,5860.06%
2022/09/12023.2000.0023.25010,8560.00%
2022/09/08122.9000.0023.00110,9920.01%
2022/09/01322.8500.0022.85311,2200.03%
2022/08/17123.5500.0023.60111,8000.01%
2022/08/1600.00523.6023.55-511,829-0.04%
2022/08/11223.2500.0023.40212,0960.02%
2022/08/09023.65123.9023.90-111,262-0.01%
2022/08/0500.00623.2423.30-611,019-0.05%
2022/08/035.322.9100.0023.005.311,1250.05%
2022/08/010.123.1000.0023.250.111,3440.00%
2022/07/280.122.90822.9223.05-7.911,334-0.07%
2022/07/27122.555522.6522.80-5411,227-0.48%
2022/07/22621.9600.0022.15611,3620.05%
2022/07/200.122.0500.0021.700.111,6450.00%
2022/07/19221.852.321.8021.75-0.311,7510.00%
2022/07/15121.6500.0021.45112,0510.01%
2022/07/14021.9500.0021.95011,9570.00%
2022/07/12121.4500.0021.40112,1380.01%
2022/07/08522.1500.0022.15512,3470.04%
2022/07/07122.1500.0022.10112,4330.01%
2022/07/040.122.4000.0022.400.112,6550.00%
2022/07/01122.3000.0022.40112,9650.01%
2022/06/2800.00123.2023.20-113,306-0.01%
2022/06/20222.1000.0022.25213,5230.01%
2022/06/0600.00123.6523.50-113,886-0.01%
2022/06/01123.7000.0023.45114,5950.01%
2022/05/311023.7000.0023.801014,6380.07%
2022/05/2500.00123.1523.20-114,590-0.01%
2022/05/17122.0000.0022.00114,1250.01%
2022/05/12621.9300.0021.80614,0820.04%
2022/05/1000.001022.3522.35-1013,929-0.07%
2022/05/09222.3000.0022.20214,0310.01%
2022/05/0500.00523.3023.15-514,232-0.04%
2022/05/0300.00223.4523.45-214,444-0.01%
2022/04/272.723.4900.0023.452.714,6980.02%
2022/04/265023.55123.6023.854914,5910.34%
2022/04/25223.1500.0023.15214,4630.01%
2022/04/22123.45123.5523.65014,4060.00%
2022/04/21223.35123.4023.40114,4780.01%
2022/04/2000.00123.7023.90-114,506-0.01%
2022/04/181.223.48123.3523.550.214,8400.00%
2022/04/15224.2500.0024.25214,7360.01%
2022/04/140.124.5500.0024.400.114,8040.00%
2022/04/1300.004025.1025.10-4014,646-0.27%
2022/04/12524.8000.0024.90514,5920.03%
2022/04/11825.1300.0025.05814,5180.06%
2022/04/07224.857.424.9824.60-5.414,322-0.04%
2022/04/0600.00125.0025.20-113,996-0.01%
2022/03/3100.00124.4024.35-113,738-0.01%
2022/03/30123.70123.8023.90013,5230.00%
2022/03/29123.5000.0023.45113,3000.01%
2022/03/2500.00123.5023.65-113,233-0.01%
2022/03/2400.000.123.7523.80-0.113,2370.00%
2022/03/2300.00223.7523.80-213,200-0.02%
2022/03/21123.30123.2523.25013,0150.00%
2022/03/181.723.2600.0023.301.712,9950.01%
2022/03/1700.00123.3523.15-112,807-0.01%
2022/03/1600.007.222.6322.90-7.212,580-0.06%
2022/03/15122.4000.0022.50112,4880.01%
2022/03/1000.001022.3522.45-1012,579-0.08%
2022/03/0800.000.122.0021.95-0.112,3400.00%
2022/03/0700.00322.1222.10-312,050-0.02%
2022/03/0300.000.122.9022.75-0.112,0550.00%
2022/03/020.122.6500.0022.850.112,1850.00%
2022/03/0100.002022.4522.55-2012,038-0.17%
2022/02/25222.100.222.1522.101.811,8050.02%
2022/02/24222.1800.0022.25211,5470.02%
2022/02/23122.65322.6722.65-211,253-0.02%
2022/02/22322.5300.0022.65311,3480.03%
2022/02/1700.00123.0523.00-111,369-0.01%
2022/02/16222.9500.0022.90211,3930.02%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/140.122.852.322.9022.85-2.211,401-0.02%
2022/02/081322.8400.0022.851310,9360.12%
2022/02/07122.103022.2022.25-2910,705-0.27%
2022/01/2600.001421.8621.85-1410,425-0.13%
2022/01/2511.121.6000.0021.7011.110,4230.11%
2022/01/2400.00121.9021.85-110,230-0.01%
2022/01/212022.00121.9021.951910,1290.19%
2022/01/1800.00322.4522.55-39,734-0.03%
2022/01/17122.40122.3022.4509,6260.00%
2022/01/14122.501022.6022.50-99,461-0.10%
2022/01/1300.00122.5022.60-19,286-0.01%
2022/01/1200.004122.2022.35-419,075-0.45%
2022/01/11221.986422.1722.20-628,965-0.69%
2022/01/103021.75110.521.9822.00-80.58,682-0.93% 大賣/
2022/01/07121.6000.0021.6018,5660.01%
2022/01/05121.1500.0021.2018,3430.01%
2022/01/0300.00821.2521.05-88,416-0.10%
2021/12/301021.2000.0021.20108,3900.12%
2021/12/201.120.8000.0020.801.19,0520.01%
2021/12/1300.00221.0021.05-210,125-0.02%
2021/12/10121.0500.0021.00110,3280.01%
2021/12/0600.00220.7020.70-210,698-0.02%
2021/11/301020.4300.0020.201010,9880.09%
2021/11/2913020.4300.0020.4513010,6801.22% 大買/鉅額交易
2021/11/26303.220.8000.0020.55303.210,7842.81% 大買/鉅額交易
2021/11/19221.001021.1520.95-812,108-0.07%
2021/11/181021.25107.921.2021.20-97.912,194-0.80% 大賣/
2021/11/1700.00121.0021.10-112,132-0.01%
2021/11/16520.9500.0020.95512,1460.04%
2021/11/1511520.901120.8520.9010412,3190.84% 大買/鉅額交易
2021/11/123020.7500.0020.753012,2840.24%
2021/11/090.720.4500.0020.450.712,5750.01%
2021/11/04120.3500.0020.30112,8600.01%
2021/11/03120.3500.0020.40112,9530.01%
2021/11/0200.00520.4520.45-513,079-0.04%
2021/10/29820.3500.0020.35813,1660.06%
2021/10/27120.4000.0020.35113,1410.01%
2021/10/220.220.4000.0020.300.213,3050.00%
2021/10/2100.00220.4020.35-213,380-0.01%
2021/10/20120.250.520.3520.350.513,4790.00%
2021/10/19120.3000.0020.25113,5550.01%
2021/10/18120.3000.0020.30113,7620.01%
2021/10/1500.001020.1520.20-1013,910-0.07%
2021/10/130.220.152320.1520.10-22.814,078-0.16%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/05120.1500.0020.10114,3820.01%
2021/10/0400.002020.1520.20-2014,455-0.14%
2021/10/0111.220.2000.0020.2511.214,3980.08%
2021/09/30520.2500.0020.40514,2050.04%
2021/09/29520.2500.0020.35514,1650.04%
2021/09/28120.4000.0020.45114,0790.01%
2021/09/2700.002020.6020.55-2014,037-0.14%
2021/09/2400.00220.7020.55-214,010-0.01%
2021/09/1700.000.120.7020.50-0.113,6140.00%
2021/09/16220.5000.0020.55213,2230.02%
2021/09/15221.10621.1021.10-412,919-0.03%
2021/09/14121.10121.1021.15012,7250.00%
2021/09/13121.0500.0021.05112,5550.01%
2021/09/0800.000.320.9020.90-0.312,5100.00%
2021/09/0700.00520.9020.90-512,485-0.04%
2021/09/032020.80620.9020.951412,3410.11%
2021/09/023520.6100.0020.653512,1830.29%
2021/09/01120.5500.0020.60112,0520.01%
2021/08/31220.5500.0020.90211,8400.02%
2021/08/2700.002.820.1820.45-2.811,224-0.03%
2021/08/20119.4500.0019.60110,3240.01%
2021/08/17319.5200.0019.75310,3610.03%
2021/08/12219.7500.0019.80210,0220.02%
2021/08/0500.00119.6019.70-110,269-0.01%
2021/08/03219.4300.0019.50211,0480.02%
2021/08/0200.00119.4519.50-111,217-0.01%
2021/07/30119.3000.0019.30111,2010.01%
2021/07/26219.4000.0019.35211,8660.02%
2021/07/231019.6000.0019.451011,9310.08%
2021/07/20319.0500.0019.05312,6030.02%
2021/07/1500.00518.9519.00-512,598-0.04%
2021/07/1400.00418.9518.95-412,695-0.03%
2021/07/1300.002.118.9519.00-2.112,744-0.02%
2021/07/09118.40118.6018.65012,7950.00%
2021/07/08118.6500.0018.60112,8820.01%
2021/07/0700.000.418.5018.60-0.413,0040.00%
2021/07/01118.4000.0018.35113,1300.01%
2021/06/230.118.2500.0018.250.113,6620.00%
2021/06/21118.0500.0018.10113,6580.01%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/17118.2000.0018.25113,3940.01%
2021/06/1100.00918.3018.25-913,704-0.07%
2021/06/090.118.3000.0018.200.113,9310.00%
2021/06/0711.118.2000.0018.2011.114,1850.08%
2021/06/0200.001.518.3718.40-1.514,503-0.01%
2021/05/2600.001118.1018.10-1114,865-0.07%
2021/05/2500.000.618.1018.00-0.614,9690.00%
2021/05/21018.0000.0018.05015,1860.00%
2021/05/2000.00117.9017.85-115,259-0.01%
2021/05/1900.000.118.0517.90-0.115,2910.00%
2021/05/18117.802018.0518.05-1915,376-0.12%
2021/05/171.117.6600.0017.601.115,5250.01%
2021/05/121617.92118.5517.951514,8460.10%
2021/05/11618.7800.0018.70614,2080.04%
2021/05/0500.00518.6018.60-514,349-0.03%
2021/05/036.218.652918.7018.70-22.813,977-0.16%
2021/04/29119.000.219.0519.000.813,8240.01%
2021/04/28419.051219.0019.10-813,688-0.06%
2021/04/27719.24919.2319.25-213,701-0.01%
2021/04/262019.5500.0019.802013,1320.15%
2021/04/21119.4500.0019.45112,8830.01%
2021/04/2000.001.119.6019.65-1.112,834-0.01%
2021/04/1600.00419.2419.25-412,615-0.03%
2021/04/1500.001.219.2019.20-1.212,660-0.01%
2021/04/1300.0011.318.8518.80-11.312,321-0.09%
2021/04/0900.000.418.6018.55-0.412,1790.00%
2021/04/08118.65118.6518.65012,1920.00%
2021/04/07118.6500.0018.75112,4060.01%
2021/04/0600.0010.618.7518.70-10.612,315-0.09%
2021/03/3000.00518.6018.60-512,000-0.04%
2021/03/26018.3500.0018.35011,7530.00%
2021/03/22218.2500.0018.20211,8950.02%
2021/03/191.618.2100.0018.301.611,9240.01%
2021/03/18118.4000.0018.35111,7160.01%
2021/03/1500.00118.3518.35-111,566-0.01%
2021/03/11318.30218.3518.30111,7930.01%
2021/03/10118.2000.0018.30111,7050.01%
2021/03/08118.1500.0018.00111,5820.01%
2021/03/05117.9500.0018.05111,5270.01%
2021/03/041117.9500.0018.151112,0060.09%
2021/03/0300.00118.2518.20-111,946-0.01%
2021/03/0200.00118.0518.00-111,757-0.01%
2021/02/26618.20118.0018.15511,6570.04%
2021/02/25218.28218.2518.30011,3850.00%
2021/02/24218.2300.0018.20211,2990.02%
2021/02/23218.0800.0018.15211,2520.02%
2021/02/22317.9500.0017.90311,1440.03%
2021/02/19117.7500.0017.90111,1390.01%
2021/02/1800.00117.9517.90-111,114-0.01%
2021/02/1700.00217.7517.80-211,076-0.02%
2021/02/04317.45117.4017.40210,8940.02%
2021/02/03117.3000.0017.40111,1010.01%
2021/02/02117.3000.0017.25111,2250.01%
2021/02/01117.20517.2517.20-411,234-0.04%
2021/01/295.317.2400.0017.155.311,1680.05%
2021/01/28717.3300.0017.30710,9050.06%
2021/01/27317.4200.0017.40310,6980.03%
2021/01/26317.4500.0017.45310,6250.03%
2021/01/25117.40717.4017.50-610,620-0.06%
2021/01/22317.5000.0017.45310,6670.03%
2021/01/21117.7000.0017.60110,5810.01%
2021/01/202.617.7800.0017.602.610,5160.02%
2021/01/19117.9500.0017.90110,2120.01%
2021/01/18217.9000.0017.90210,1800.02%
2021/01/1400.001618.1618.15-1610,015-0.16%
2021/01/130.318.1000.0018.150.310,0110.00%
2021/01/12318.0700.0018.05310,0060.03%
2021/01/11118.2500.0018.3019,9710.01%
2021/01/0800.00118.3018.30-19,947-0.01%
2021/01/05118.0500.0018.2019,7490.01%
2021/01/0400.00118.1018.15-19,757-0.01%
2020/12/3100.00218.2518.25-29,683-0.02%
2020/12/3000.00118.2518.35-19,616-0.01%
2020/12/29117.9000.0017.9519,3770.01%
2020/12/24117.7500.0017.7519,4430.01%
2020/12/23117.7000.0017.7019,4770.01%
2020/12/22217.80217.8517.7509,5660.00%
2020/12/21017.65117.9017.95-19,821-0.01%
2020/12/1812.117.7000.0017.6512.19,8760.12%
2020/12/1500.000.117.7517.65-0.19,7740.00%
2020/12/09717.69617.7017.7019,5460.01%
2020/12/084.917.8600.0017.804.99,4390.05%
2020/12/0400.000.418.2018.20-0.49,1120.00%
2020/12/01218.0800.0018.1529,1270.02%
2020/11/272.818.2300.0018.252.88,6840.03%
2020/11/2500.0016518.3518.25-1658,971-1.84% 大賣/鉅額交易
2020/11/24318.2300.0018.2538,9540.03%
2020/11/237.318.4000.0018.407.38,9480.08%
2020/11/2000.004018.3518.40-408,892-0.45%
2020/11/1900.00318.4818.55-38,887-0.03%
2020/11/18118.5000.0018.6018,8870.01%
2020/11/171.718.4900.0018.501.78,8240.02%
2020/11/13618.30118.1518.3059,0390.06%
2020/11/110.318.2100.0018.600.39,0780.00%
2020/11/10117.95118.1018.1508,9990.00%
2020/11/0900.00117.9017.95-19,418-0.01%
2020/11/04117.4500.0017.50110,2190.01%
2020/10/30317.2000.0017.20310,4250.03%
2020/10/29317.3200.0017.25310,4160.03%
2020/10/28117.40117.4017.45010,4130.00%
2020/10/27117.4500.0017.45110,4780.01%
2020/10/26117.5500.0017.50110,5480.01%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/21117.3000.0017.30110,9290.01%
2020/10/19217.4500.0017.40210,9500.02%
2020/10/16117.5000.0017.40110,9640.01%
2020/10/15117.5500.0017.50110,9860.01%
2020/10/13117.6000.0017.55110,9790.01%
2020/10/12117.7000.0017.80110,9600.01%
2020/10/0500.00117.7517.75-111,246-0.01%
2020/09/300.217.8000.0017.650.211,2760.00%
2020/09/28117.7000.0017.75111,3780.01%
2020/09/2500.00517.5017.50-511,471-0.04%
2020/09/24417.2500.0017.25411,3890.04%
2020/09/23117.7000.0017.70111,1890.01%
2020/09/22117.8000.0017.80111,0770.01%
2020/09/210.818.1000.0017.950.811,0890.01%
2020/09/17118.0000.0018.00111,0570.01%
2020/09/16218.0800.0018.15211,1010.02%
2020/09/1500.00218.1018.15-211,089-0.02%
2020/09/141018.000.318.2018.109.711,2970.09%
2020/09/11118.0000.0018.10111,3440.01%
2020/09/10817.9400.0018.05811,3620.07%
2020/09/08218.0000.0018.10211,6010.02%
2020/09/0700.001.718.0418.00-1.711,831-0.01%
2020/09/01118.0500.0018.05111,9960.01%
2020/08/314.118.3500.0018.054.111,9380.03%
2020/08/28118.40618.4518.45-511,760-0.04%
2020/08/26118.4500.0018.50111,9450.01%
2020/08/2400.00218.4518.40-212,362-0.02%
2020/08/2100.00118.5518.60-112,414-0.01%
2020/08/202.218.6300.0018.452.212,4230.02%
2020/08/17218.8000.0018.80212,2830.02%
2020/08/14318.8700.0018.80312,2680.02%
2020/08/13318.7800.0018.95312,1630.02%
2020/08/12620.06120.1020.15511,6720.04%
2020/08/1100.002020.3020.15-2011,323-0.18%
2020/08/1000.002.320.3120.30-2.311,058-0.02%
2020/08/07620.4000.0020.40610,9280.05%
2020/08/06120.3500.0020.40110,8600.01%
2020/08/04220.0500.0020.00210,9470.02%
2020/08/03420.0800.0020.00410,8860.04%
2020/07/3100.00620.1020.10-610,802-0.06%
2020/07/2900.00520.1020.00-510,778-0.05%
2020/07/282419.9900.0019.952410,8760.22%
2020/07/271119.99120.0019.851011,0900.09%
2020/07/23520.1500.0020.15511,3100.04%
2020/07/201120.0500.0020.051111,5360.10%
2020/07/17220.106020.1020.10-5811,630-0.50%
2020/07/164020.1300.0020.054011,9410.33%
2020/07/142020.05420.0420.051612,0570.13%
2020/07/13120.1000.0020.05112,1720.01%
2020/07/09120.20220.2520.20-112,516-0.01%
2020/07/070.120.3500.0020.350.112,9100.00%
2020/07/0600.002120.4920.50-2112,931-0.16%
2020/06/23219.9000.0019.90214,0520.01%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/1700.00220.0520.10-215,146-0.01%
2020/06/162019.857.219.8019.9512.815,9070.08%
2020/06/15219.7300.0019.70216,6060.01%
2020/06/12419.6300.0019.80417,0690.02%
2020/06/11420.1900.0020.05417,6380.02%
2020/06/10120.3000.0020.40117,9540.01%
2020/06/0900.00420.3520.35-418,635-0.02%
2020/06/0800.001220.3420.35-1219,268-0.06%
2020/06/050.120.30220.1520.20-1.919,397-0.01%
2020/06/04220.2000.0020.25219,8140.01%
2020/06/0300.00820.2620.30-820,194-0.04%
2020/06/0100.00119.6019.65-120,1340.00%
2020/05/27119.4500.0019.50120,0800.00%
2020/05/26119.452019.4519.40-1920,220-0.09%
2020/05/252019.1000.0019.202020,2680.10%
2020/05/22219.1800.0019.10220,4350.01%
2020/05/217.119.4100.0019.407.120,5390.03%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/1900.002019.3019.30-2020,766-0.10%
2020/05/181.119.1000.0019.001.120,8640.01%
2020/05/150.219.1500.0019.000.220,8100.00%
2020/05/14219.1300.0019.05220,7030.01%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/12519.1700.0019.15520,6840.02%
2020/05/07218.9500.0018.95220,5590.01%
2020/05/062119.0000.0018.952120,6090.10%
2020/05/058019.012219.1019.055820,6390.28%
2020/05/04818.9900.0019.00820,7170.04%
2020/04/30919.451.119.5019.457.920,6550.04%
2020/04/29419.14119.2519.20320,6480.01%
2020/04/2800.001.818.8918.90-1.820,607-0.01%
2020/04/2200.00318.0518.05-320,838-0.01%
2020/04/2100.000.118.2018.05-0.120,7520.00%
2020/04/160.318.8000.0018.600.320,2990.00%
2020/04/1500.00118.6518.90-120,1340.00%
2020/04/13218.2000.0018.15219,6810.01%
2020/04/10218.2500.0018.70219,4200.01%
2020/04/09918.3500.0018.35919,2300.05%
2020/04/08218.1000.0018.30219,0840.01%
2020/04/01117.9000.0017.80118,4990.01%
2020/03/31518.0000.0018.05518,2870.03%
2020/03/3000.00118.0518.05-118,042-0.01%
2020/03/2700.00318.4018.10-317,787-0.02%
2020/03/2600.001517.9018.00-1517,500-0.09%
2020/03/2500.001017.9517.95-1017,513-0.06%
2020/03/242117.762817.6917.50-716,969-0.04%
2020/03/20817.31317.3017.65516,5170.03%
2020/03/19916.33517.0016.15415,7340.03%
2020/03/18217.4500.0017.50214,9820.01%
2020/03/176.217.9669.517.9017.85-63.314,459-0.44%
2020/03/162119.1600.0018.752113,6250.15%
2020/03/1320.318.92118.7019.5519.313,0860.15%
2020/03/121820.072620.0120.00-812,287-0.07%
2020/03/111.320.8200.0020.751.311,6100.01%
2020/03/10420.6500.0020.90411,3330.04%
2020/03/091821.095121.1021.05-3310,878-0.30%
2020/03/06521.4400.0021.40510,3790.05%
2020/03/0500.00321.6521.65-310,227-0.03%
2020/03/04221.40221.5021.50010,2100.00%
2020/03/03221.452021.5021.45-1810,137-0.18%
2020/03/02421.2500.0021.25410,0190.04%
2020/02/270.121.6000.0021.550.110,0550.00%
2020/02/26621.5500.0021.5569,9100.06%
2020/02/253621.6300.0021.65369,7290.37%
2020/02/246521.7000.0021.70659,6050.68%
2020/02/2135721.9600.0021.903579,3203.83% 大買/鉅額交易
2020/02/2011422.0200.0022.101149,1351.25% 大買/鉅額交易
2020/02/19322.0500.0022.1538,9800.03%
2020/02/18221.8500.0021.9028,8240.02%
2020/02/1700.00121.8021.85-18,926-0.01%
2020/02/141.221.8112.721.8421.85-11.58,987-0.13%
2020/02/1300.002021.8821.85-208,991-0.22%
2020/02/1200.003021.8321.80-309,133-0.33%
2020/02/1100.006021.8321.75-609,100-0.66%
2020/02/1012021.6000.0021.751209,1101.32% 大買/鉅額交易
2020/02/05121.6000.0021.7519,0150.01%
2020/02/0400.0010.521.4221.60-10.58,980-0.12%
2020/02/03521.1500.0021.4059,0200.06%
2020/01/31521.753021.6521.65-258,818-0.28%
2020/01/303121.703021.9021.5018,6400.01%
2020/01/1600.002122.2022.20-217,915-0.27%
2020/01/150.222.3500.0022.250.27,9240.00%
2020/01/1400.00222.2522.30-27,920-0.03%
2020/01/06121.9000.0021.9017,7920.01%
2019/12/27122.1000.0022.1017,8200.01%
2019/12/24121.9500.0021.9518,1360.01%
2019/12/23122.0500.0022.0518,1790.01%
2019/12/203521.8900.0021.85358,1990.43%
2019/12/18221.902022.2022.20-187,992-0.23%
2019/12/16321.80121.8521.8028,0780.02%
2019/12/1300.000.121.8521.85-0.18,1620.00%
2019/12/1200.00221.8021.75-28,200-0.02%
2019/12/0600.001621.6021.60-168,696-0.18%
2019/12/0500.00321.7021.70-38,719-0.03%
2019/12/040.121.8000.0021.750.18,7830.00%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/26321.8000.0021.7539,1300.03%
2019/11/2500.00121.8521.90-18,720-0.01%
2019/11/1500.00521.8521.80-59,174-0.05%
2019/11/14521.60221.6021.6039,3310.03%
2019/11/13321.80121.8021.8029,5010.02%
2019/11/121521.9700.0022.001510,1020.15%
2019/11/115021.9600.0022.005010,6720.47%
2019/11/08522.2500.0022.30510,7990.05%
2019/11/0100.001521.8722.05-1511,523-0.13%
2019/10/3100.00121.9521.90-111,689-0.01%
2019/10/3000.00121.6021.80-111,664-0.01%
2019/10/2800.000.321.5521.55-0.312,0300.00%
2019/10/2500.00221.4021.50-212,094-0.02%
2019/10/24221.250.621.4521.451.412,1630.01%
2019/10/2200.000.221.3521.35-0.212,3550.00%
2019/10/170.221.3000.0021.300.212,4950.00%
2019/10/0100.005021.3521.30-5012,897-0.39%
2019/09/2750.221.0000.0020.9550.212,7760.39%
2019/09/240.221.2500.0021.200.212,8770.00%
2019/09/183221.2200.0021.203212,7280.25%
2019/09/161020.9500.0020.951012,7470.08%
2019/09/092220.50120.4020.502112,7540.16%
2019/09/03620.0000.0019.90613,4350.04%
2019/09/02619.9500.0020.00613,5400.04%
2019/08/28219.6500.0019.65213,6230.01%
2019/08/26119.7000.0019.65113,6600.01%
2019/08/2100.001219.8519.85-1214,122-0.08%
2019/08/20119.951019.9519.95-914,070-0.06%
2019/08/151719.6400.0019.651713,6210.12%
2019/08/13921.2700.0021.20912,6250.07%
2019/08/121021.4300.0021.401012,3790.08%
2019/08/07621.2300.0021.25612,2270.05%
2019/08/060.221.2500.0021.200.212,1980.00%
2019/08/011021.6500.0021.601011,8320.08%
2019/07/31421.8300.0021.95411,7460.03%
2019/07/29321.7000.0021.70311,4290.03%
2019/07/24221.4000.0021.45211,6450.02%
2019/07/23221.4000.0021.40211,6540.02%
2019/07/22221.3500.0021.40211,6060.02%
2019/07/180.221.3000.0021.300.211,6660.00%
2019/07/151521.1800.0021.201511,5190.13%
2019/07/0800.00120.8020.90-111,069-0.01%
2019/07/040.220.9000.0020.900.211,1320.00%
2019/06/280.220.9000.0020.850.210,9190.00%
2019/06/1900.00120.8521.00-110,603-0.01%
2019/06/17420.6000.0020.65410,3260.04%
2019/06/12120.2000.0020.45110,1940.01%
2019/06/11121.3000.0020.8019,7930.01%
2019/06/1000.003721.4521.40-379,409-0.39%
2019/06/06121.2500.0021.3019,3890.01%
2019/06/0500.00521.0021.10-59,333-0.05%
2019/06/04521.00220.9521.0039,2660.03%
2019/06/03520.801.120.8221.003.99,2020.04%
2019/05/3100.00120.9020.95-19,113-0.01%
2019/05/3000.00020.7020.7508,9210.00%
2019/05/2400.00520.2520.30-58,653-0.06%
2019/05/2300.00120.3020.25-18,681-0.01%
2019/05/2200.000.220.3520.30-0.28,6740.00%
2019/05/210.220.4000.0020.400.28,7630.00%
2019/05/202020.1000.0020.05208,5920.23%
2019/05/17520.0000.0019.9058,5200.06%
2019/05/16120.0000.0019.9018,5010.01%
2019/05/1400.00120.0519.95-18,454-0.01%
2019/05/13320.05220.0520.0518,3750.01%
2019/05/0900.00220.0320.05-28,385-0.02%
2019/05/06119.9510020.0020.00-998,299-1.19%
2019/04/30120.1500.0020.2017,9100.01%
2019/04/24119.5000.0019.6017,5270.01%
2019/04/2300.00219.3519.40-27,526-0.03%
2019/04/220.219.3500.0019.350.27,5170.00%
2019/04/1500.000.319.3019.30-0.37,7960.00%
2019/04/11219.2000.0019.2027,7450.03%
2019/04/03019.2000.0019.2007,7020.00%
2019/04/01019.2500.0019.2507,7720.00%
2019/03/280.119.1000.0019.050.17,6130.00%
2019/03/2500.00519.0519.15-57,900-0.06%
2019/03/220.119.2500.0019.250.17,8830.00%
2019/03/204519.2000.0019.30457,9630.57%
2019/03/190.219.15219.2519.20-1.87,904-0.02%
2019/03/141018.9500.0018.95107,8320.13%
2019/03/135.118.8500.0018.955.17,9250.06%
2019/03/1200.009.718.9018.90-9.77,962-0.12%
2019/03/114018.8400.0018.75407,9610.50%
2019/03/05118.8500.0018.8518,1750.01%
2019/02/2700.00518.8018.90-58,112-0.06%
2019/02/151.818.3500.0018.301.87,7380.02%
2019/01/3000.00118.4518.45-17,463-0.01%
2019/01/2800.00118.4018.45-17,326-0.01%
2019/01/2500.002518.4518.45-257,334-0.34%
2019/01/1500.00218.0518.10-27,486-0.03%
2019/01/14717.9000.0018.0077,4400.09%
2019/01/1100.00218.0018.00-27,627-0.03%
2019/01/0800.00117.7517.70-17,618-0.01%
2019/01/0700.00117.8017.80-17,729-0.01%
2019/01/0300.00117.5017.50-18,406-0.01%
2018/12/2700.000.117.4017.40-0.18,6290.00%
2018/12/24117.4500.0017.5518,7130.01%
2018/12/220.217.4500.0017.450.28,6910.00%
2018/12/181717.4400.0017.45178,6390.20%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/101017.5000.0017.60108,8510.11%
2018/12/07417.6500.0017.7048,8130.05%
2018/12/04117.7500.0017.8518,7350.01%
2018/11/290.117.7000.0017.650.18,5550.00%
2018/11/1600.001017.7017.80-108,575-0.12%
2018/11/1500.00217.6517.70-28,641-0.02%
2018/11/13517.5000.0017.6058,8480.06%
2018/11/0500.00117.5017.55-110,444-0.01%
2018/11/0200.00217.5017.50-210,551-0.02%
2018/11/01217.3000.0017.40210,7190.02%
2018/10/250.617.3000.0017.250.610,8530.01%
2018/10/240.117.40617.2017.30-5.911,042-0.05%
2018/10/230.117.4500.0017.300.111,1010.00%
2018/10/22117.5000.0017.50111,1460.01%
2018/10/190.117.5500.0017.550.111,1800.00%
2018/10/18117.4000.0017.50111,0350.01%
2018/10/12517.4000.0017.75510,7100.05%
2018/10/11817.678.217.6517.50-0.210,5590.00%
2018/10/04718.2100.0018.1579,7550.07%
2018/10/0100.00118.5518.55-19,520-0.01%
2018/09/2800.000.918.5018.50-0.99,562-0.01%
2018/09/2700.00218.5018.50-29,516-0.02%
2018/09/261.118.401118.4018.45-9.99,434-0.10%
2018/09/2500.00118.4518.45-19,466-0.01%
2018/09/21318.40118.4018.5029,4030.02%
2018/09/2000.00418.2518.30-49,211-0.04%
2018/09/1900.002.118.1518.15-2.19,210-0.02%
2018/09/1700.000.518.0017.95-0.59,2370.00%
2018/09/140.118.0000.0018.000.19,2660.00%
2018/09/13117.9000.0018.0019,2980.01%
2018/09/1000.001317.7517.85-139,572-0.14%
2018/09/0700.00617.7917.85-69,789-0.06%
2018/09/04117.9000.0018.0019,8010.01%
2018/08/3100.00618.0018.00-69,980-0.06%
2018/08/30217.9500.0017.95210,0740.02%
2018/08/2800.00517.9017.90-510,117-0.05%
2018/08/271.117.8500.0017.801.110,1440.01%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/2300.00517.9017.95-510,610-0.05%
2018/08/21317.80517.9017.90-210,681-0.02%
2018/08/171217.5500.0017.551210,5770.11%
2018/08/16317.38317.3517.45010,5370.00%
2018/08/15218.63318.6218.65-110,139-0.01%
2018/08/146.118.6000.0018.706.19,6890.06%
2018/08/1324.218.74118.7018.5523.29,5430.24%
2018/08/10118.551018.6818.75-99,299-0.10%
2018/08/09218.4500.0018.5029,0020.02%
2018/08/08318.3500.0018.4038,8560.03%
2018/08/07418.3000.0018.2548,7380.05%
2018/08/010.118.3000.0018.350.18,4380.00%
2018/07/1910.117.7500.0017.8510.17,9930.13%
2018/07/16117.7500.0017.7018,0560.01%
2018/07/1300.00117.8017.80-18,103-0.01%
2018/07/09117.65117.6517.6008,1740.00%
2018/07/06217.5500.0017.5528,1930.02%
2018/07/05317.5500.0017.6038,1710.04%
2018/07/032.117.5000.0017.502.18,3030.03%
2018/06/2900.00117.7517.75-18,203-0.01%
2018/06/25117.6000.0017.6017,9080.01%
2018/06/22517.6000.0017.5557,8930.06%
2018/06/210.117.7000.0017.600.17,7860.00%
2018/06/202.117.70117.6017.651.17,8290.01%
2018/06/19517.6500.0017.6057,7550.06%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/1400.000.117.9017.80-0.17,3440.00%
2018/06/120.118.0500.0018.050.17,5140.00%
2018/06/0800.001018.0018.05-107,394-0.14%
2018/06/040.117.8000.0017.800.17,2830.00%
2018/05/31517.6500.0017.9057,2370.07%
2018/05/29517.8000.0017.9056,7370.07%
2018/05/230.117.8000.0017.750.16,8890.00%
2018/05/18717.8500.0017.8077,0180.10%
2018/05/140.117.90117.9017.90-0.97,812-0.01%
2018/05/1000.001017.7517.80-108,184-0.12%
2018/05/07117.7500.0017.7518,5900.01%
2018/04/3000.00417.9317.95-48,689-0.05%
2018/04/260.217.80117.8517.85-0.88,693-0.01%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/20117.7000.0017.7518,8670.01%
2018/04/181.117.6600.0017.751.18,8760.01%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/1300.00117.8517.80-19,015-0.01%
2018/04/12117.7000.0017.8019,1630.01%
2018/04/1000.00117.7017.80-19,366-0.01%
2018/04/0900.00317.6217.65-39,334-0.03%
2018/04/0200.00117.6017.55-19,337-0.01%
2018/03/3100.00517.5517.60-59,408-0.05%
2018/03/3000.00117.6017.60-19,444-0.01%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/2700.00117.6017.60-19,378-0.01%
2018/03/2600.00517.4517.45-59,332-0.05%
2018/03/2300.002017.4017.45-209,329-0.21%
2018/03/2200.00117.6017.60-19,279-0.01%
2018/03/190.417.6000.0017.600.49,3320.00%
2018/03/1500.00317.4017.40-39,048-0.03%
2018/03/13217.4000.0017.4529,0820.02%
2018/03/06117.0500.0017.1019,2000.01%
2018/03/02517.0000.0017.0059,3920.05%
2018/03/01517.0500.0017.1059,3510.05%
2018/02/21216.8500.0016.9529,3190.02%
2018/02/0700.00616.8616.90-68,990-0.07%
2018/02/06116.6000.0016.6018,7890.01%
2018/02/0200.00117.4017.40-18,225-0.01%
2018/01/31117.2000.0017.4018,1040.01%
2018/01/2900.00217.4017.40-27,743-0.03%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/23117.3500.0017.4017,5250.01%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/191117.4000.0017.45117,4760.15%
2018/01/17217.40117.5017.5017,3730.01%
2018/01/16117.30117.4017.4007,3160.00%
2018/01/11117.1500.0017.2517,3140.01%
2018/01/10217.23217.3017.3007,4400.00%
2018/01/08117.2000.0017.3017,4300.01%
2018/01/0400.00216.9516.95-27,233-0.03%
2018/01/0200.00216.8516.85-27,223-0.03%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音