• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,984張
  • 產業
    上市 金融類股

  • 3220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.127.6500.0027.500.121,7120.00%
2024/12/09127.45827.5027.55-721,899-0.03%
2024/12/06127.55127.6527.55022,1150.00%
2024/12/050.227.7000.0027.700.222,1490.00%
2024/12/0300.005.827.7027.80-5.822,524-0.03%
2024/12/0200.003.327.3527.35-3.322,466-0.01%
2024/11/28127.2000.0027.30122,5820.00%
2024/11/2600.001.727.4027.45-1.722,593-0.01%
2024/11/2500.00227.5827.80-222,575-0.01%
2024/11/22427.30427.3527.45022,1750.00%
2024/11/21126.85127.0527.35021,6460.00%
2024/11/20327.00327.2527.05020,9160.00%
2024/11/19226.93127.1027.10119,8620.01%
2024/11/18326.901.227.1327.151.818,8270.01%
2024/11/15226.8500.0026.85218,1250.01%
2024/11/14326.9000.0026.70317,9920.02%
2024/11/130.127.1500.0027.100.117,7250.00%
2024/11/12527.0400.0027.15517,8930.03%
2024/11/110.327.5000.0027.450.317,6420.00%
2024/11/080.127.4000.0027.450.117,9390.00%
2024/11/06227.2300.0027.05218,6590.01%
2024/11/051.227.2100.0027.301.218,8900.01%
2024/11/0400.00127.2527.35-119,382-0.01%
2024/11/011626.58126.5026.851520,3120.07%
2024/10/301.627.3200.0027.401.620,0910.01%
2024/10/29227.201027.2027.30-820,367-0.04%
2024/10/282.227.6000.0027.502.220,5780.01%
2024/10/253.127.7400.0027.653.121,0920.01%
2024/10/241227.7100.0027.851221,8660.05%
2024/10/233527.9800.0027.903523,0000.15%
2024/10/221628.1000.0028.201623,6540.07%
2024/10/212.128.3000.0028.152.124,2870.01%
2024/10/18028.652528.7528.80-2524,720-0.10%
2024/10/17128.2500.0028.25125,2380.00%
2024/10/16228.4000.0028.35225,8270.01%
2024/10/1520.228.35228.4328.6518.226,1090.07%
2024/10/0900.00228.1328.05-226,719-0.01%
2024/10/080.127.8500.0027.950.126,9670.00%
2024/10/0732.227.8100.0028.1032.227,0920.12%
2024/10/045128.1000.0028.005127,1230.19%
2024/10/01128.0000.0028.65126,8580.00%
2024/09/3000.00328.3028.05-326,927-0.01%
2024/09/27128.40128.4028.30027,0770.00%
2024/09/2600.00128.7028.65-126,9960.00%
2024/09/2400.00128.5028.50-127,0740.00%
2024/09/1800.005.227.6827.85-5.227,325-0.02%
2024/09/160.227.8000.0027.700.227,6220.00%
2024/09/130.127.7500.0027.800.127,8180.00%
2024/09/1100.008.127.8827.60-8.128,398-0.03%
2024/09/100.127.95127.8527.95-0.928,4410.00%
2024/09/09526.85227.6027.90328,2540.01%
2024/09/051.127.4400.0027.301.128,2130.00%
2024/09/04127.2000.0027.25128,3330.00%
2024/09/03027.850.127.9527.65-0.128,1370.00%
2024/09/0200.00328.1028.10-328,285-0.01%
2024/08/3000.00628.0328.20-628,505-0.02%
2024/08/2900.003.427.7827.95-3.428,306-0.01%
2024/08/205.127.06127.1527.304.131,9560.01%
2024/08/1600.00227.2827.30-233,710-0.01%
2024/08/150.227.4500.0026.700.234,4260.00%
2024/08/140.227.25227.1027.25-1.835,510-0.01%
2024/08/1300.00126.7526.80-136,4290.00%
2024/08/122.127.0231227.0627.00-309.936,545-0.85% 大賣/鉅額交易
2024/08/092226.462326.8526.65-136,4250.00%
2024/08/08625.84225.9025.80436,0140.01%
2024/08/071.425.7000.0025.901.435,9030.00%
2024/08/063.325.280.225.4025.753.135,9310.01%
2024/08/0573.225.144.325.3125.3568.935,5130.19%
2024/08/0200.004.226.3126.45-4.234,697-0.01%
2024/08/01226.55226.4526.65034,5210.00%
2024/07/31126.50826.4426.55-734,624-0.02%
2024/07/301626.214.226.2526.2511.834,3440.03%
2024/07/299.526.8100.0026.709.533,9010.03%
2024/07/2678.426.75227.3027.0076.433,3480.23%
2024/07/23129.8527.629.8029.80-26.632,615-0.08%
2024/07/2231.229.8000.0029.7031.231,9240.10%
2024/07/192330.031.730.1030.2521.331,4160.07%
2024/07/1800.000.430.1030.45-0.430,9110.00%
2024/07/171529.852129.9530.05-630,308-0.02%
2024/07/1620.829.803529.9330.00-14.229,926-0.05%
2024/07/150.230.0034.330.0030.00-34.229,944-0.11%
2024/07/100.129.50129.6029.60-0.930,3590.00%
2024/07/09129.2000.0029.25130,2020.00%
2024/07/050.229.258.129.1129.25-7.929,962-0.03%
2024/07/0400.00529.3029.25-530,026-0.02%
2024/07/035528.9500.0029.055529,9420.18%
2024/06/28128.7500.0028.55130,0670.00%
2024/06/27828.5300.0028.60829,8730.03%
2024/06/261028.7100.0028.801029,7200.03%
2024/06/2500.006.228.9429.10-6.229,742-0.02%
2024/06/24128.7500.0029.00129,6480.00%
2024/06/20160.628.90228.8529.00158.629,7180.53% 大買/鉅額交易
2024/06/19529.0000.0028.95529,9890.02%
2024/06/1800.00128.9028.85-129,8730.00%
2024/06/1711.228.70128.8028.7010.229,9530.03%
2024/06/1400.00528.6728.75-530,207-0.02%
2024/06/1300.0032.428.8128.70-32.430,815-0.11%
2024/06/1200.00328.7028.75-331,291-0.01%
2024/06/11228.60128.8028.60131,7620.00%
2024/06/0700.004.128.9528.95-4.131,721-0.01%
2024/06/0500.001.428.5928.60-1.431,6350.00%
2024/06/04128.2500.0028.35131,7080.00%
2024/06/0300.00128.5028.60-131,6810.00%
2024/05/3100.00228.5528.60-231,204-0.01%
2024/05/30327.7700.0027.70329,4750.01%
2024/05/2900.00128.1027.90-129,3170.00%
2024/05/2700.00128.2128.65-129,5420.00%
2024/05/2400.00228.3328.30-229,801-0.01%
2024/05/23228.3028.528.2128.65-26.529,765-0.09%
2024/05/22328.501228.8528.50-928,969-0.03%
2024/05/21228.8700.0028.85228,3520.01%
2024/05/201.129.01129.4029.400.127,4990.00%
2024/05/1700.00129.0529.00-126,2940.00%
2024/05/1600.0042.628.2628.30-42.625,180-0.17%
2024/05/151.327.9600.0028.001.324,9450.01%
2024/05/14327.90527.9527.90-225,005-0.01%
2024/05/13228.3000.0028.30225,3330.01%
2024/05/100.128.152.128.2028.50-225,250-0.01%
2024/05/09128.00628.1027.90-525,063-0.02%
2024/05/0800.006.228.1828.25-6.224,971-0.02%
2024/05/0600.002.227.9228.10-2.224,685-0.01%
2024/04/2900.003.127.4627.65-3.123,856-0.01%
2024/04/261.227.10127.1527.100.223,4070.00%
2024/04/240.127.201227.2527.05-1223,463-0.05%
2024/04/230.327.101.127.1927.20-0.923,5820.00%
2024/04/220.126.8511.227.0027.05-11.123,508-0.05%
2024/04/19126.55226.4026.55-123,2860.00%
2024/04/1800.003.427.0027.00-3.422,782-0.01%
2024/04/170.326.50326.3026.50-2.822,603-0.01%
2024/04/1618.526.6700.0026.3018.522,2380.08%
2024/04/150.227.0500.0027.050.221,5780.00%
2024/04/12027.100.427.0527.10-0.421,4870.00%
2024/04/100.327.3000.0027.150.321,2720.00%
2024/04/09027.1500.0027.30021,2010.00%
2024/04/080.327.10127.0027.15-0.721,0910.00%
2024/04/031026.950.627.0526.909.420,9640.04%
2024/04/01927.2200.0027.35920,7250.04%
2024/03/2900.00127.1027.25-120,6360.00%
2024/03/28127.10627.2427.15-520,438-0.02%
2024/03/271227.1350.827.3827.20-38.820,255-0.19%
2024/03/265027.31127.2027.354920,1570.24%
2024/03/2500.00127.0527.05-119,831-0.01%
2024/03/22627.053.427.0427.102.619,7690.01%
2024/03/211726.75226.8026.751519,3550.08%
2024/03/2019.126.4300.0026.5019.119,3720.10%
2024/03/19526.55126.5526.55419,3840.02%
2024/03/183226.693026.7026.50219,1380.01%
2024/03/1500.00426.1326.20-418,545-0.02%
2024/03/1400.007.125.9926.05-7.117,906-0.04%
2024/03/1200.0010.225.5525.65-10.217,248-0.06%
2024/03/111.325.4700.0025.501.317,2550.01%
2024/03/0700.00325.3025.40-316,848-0.02%
2024/03/0600.002.125.3525.40-2.116,754-0.01%
2024/03/05625.3500.0025.30617,0780.04%
2024/03/046.125.3818.125.3525.35-1217,106-0.07%
2024/02/2900.001.325.2525.25-1.317,045-0.01%
2024/02/27324.9034.825.0325.10-31.816,349-0.19%
2024/02/26224.30122.724.3524.35-120.715,680-0.77% 大賣/鉅額交易
2024/02/235.324.5000.0024.405.315,3930.03%
2024/02/221.124.601.324.6224.50-0.215,5480.00%
2024/02/21424.6500.0024.65415,4620.03%
2024/02/200.124.8000.0024.750.115,4740.00%
2024/02/19524.70724.7524.80-215,942-0.01%
2024/02/16124.600.424.7024.650.616,1640.00%
2024/02/15224.736.324.7024.65-4.316,245-0.03%
2024/02/052.324.5100.0024.502.316,0180.01%
2024/02/0200.00124.8524.85-115,635-0.01%
2024/01/31124.7500.0024.75115,6220.01%
2024/01/300.124.8000.0024.750.115,6420.00%
2024/01/290.324.9500.0025.000.315,7540.00%
2024/01/2600.004.224.8424.85-4.215,870-0.03%
2024/01/250.224.7500.0024.650.215,8910.00%
2024/01/24124.5500.0024.65115,8320.01%
2024/01/23124.7000.0024.65115,7800.01%
2024/01/221.124.57124.5524.550.115,7380.00%
2024/01/181.324.5800.0024.551.315,5060.01%
2024/01/17524.7500.0024.60515,3960.03%
2024/01/16425.0500.0025.00415,1480.03%
2024/01/150.225.40525.3525.40-4.814,957-0.03%
2024/01/1100.00625.5025.40-615,220-0.04%
2024/01/101.325.4300.0025.401.315,1450.01%
2024/01/0800.002.425.8325.80-2.415,229-0.02%
2024/01/05425.650.225.7025.653.815,1770.02%
2024/01/03425.5400.0025.60415,6320.03%
2024/01/0200.00925.9025.90-915,580-0.06%
2023/12/29125.7500.0025.80115,6390.01%
2023/12/28125.70125.7525.80015,9820.00%
2023/12/2100.00125.3025.40-115,928-0.01%
2023/12/202.125.36125.4025.401.115,8370.01%
2023/12/1900.00325.4525.50-315,759-0.02%
2023/12/1800.0016.225.6425.65-16.215,928-0.10%
2023/12/15125.700.525.7025.700.516,0060.00%
2023/12/1300.00525.3525.45-515,320-0.03%
2023/12/12125.4500.0025.50115,7800.01%
2023/12/110.325.541.625.4725.60-1.315,935-0.01%
2023/12/0600.00525.6025.55-516,053-0.03%
2023/12/0500.0027.325.3425.45-27.315,903-0.17%
2023/12/0400.00225.2325.25-215,964-0.01%
2023/12/01425.3000.0025.25416,0500.02%
2023/11/29125.6500.0025.55115,3900.01%
2023/11/2800.0017.625.5025.70-17.615,247-0.12%
2023/11/270.125.45525.4025.35-515,485-0.03%
2023/11/2100.0021.825.5925.70-21.815,392-0.14%
2023/11/200.125.15225.1025.20-1.915,160-0.01%
2023/11/1700.001.425.2125.15-1.415,128-0.01%
2023/11/1600.002324.8025.15-2315,028-0.15%
2023/11/1500.002024.5024.60-2014,492-0.14%
2023/11/14124.5000.0024.50114,2180.01%
2023/11/130.324.5000.0024.500.314,1790.00%
2023/11/100.124.5000.0024.500.114,4890.00%
2023/11/091.924.480.524.5524.451.414,5770.01%
2023/11/08824.5000.0024.55814,8090.05%
2023/11/0600.00124.5524.55-114,703-0.01%
2023/11/0300.001224.3924.35-1214,523-0.08%
2023/11/02124.20224.1024.15-114,579-0.01%
2023/10/31523.8500.0023.85514,6780.03%
2023/10/30123.850.324.0023.850.714,8940.00%
2023/10/27123.9000.0024.00114,8570.01%
2023/10/261323.841023.9523.80315,0700.02%
2023/10/256.123.9500.0023.956.115,0500.04%
2023/10/24223.9500.0023.95215,6260.01%
2023/10/23324.0000.0024.05316,2280.02%
2023/10/2012.124.0500.0024.0012.116,4820.07%
2023/10/19124.2000.0024.20116,3840.01%
2023/10/180.124.6000.0024.500.116,6130.00%
2023/10/1200.00524.6924.75-517,048-0.03%
2023/10/1100.001124.4924.60-1117,071-0.06%
2023/10/051023.9500.0024.001016,9460.06%
2023/10/041623.86524.0023.801116,9180.07%
2023/10/03624.0800.0024.10616,6570.04%
2023/09/280.124.2500.0024.250.117,2340.00%
2023/09/27124.100.424.1524.150.617,3750.00%
2023/09/264.124.1400.0024.154.117,4410.02%
2023/09/25124.2000.0024.30117,4180.01%
2023/09/22324.13124.1024.10217,6760.01%
2023/09/216.724.09224.1024.054.717,7550.03%
2023/09/20224.3800.0024.35217,5580.01%
2023/09/19424.482024.4524.45-1617,476-0.09%
2023/09/180.224.450.324.5024.45-0.117,6480.00%
2023/09/159.324.52324.9024.406.317,7100.04%
2023/09/1400.0013.224.8024.80-13.217,220-0.08%
2023/09/12124.1000.0024.25117,2810.01%
2023/09/114.324.1300.0024.154.317,2010.03%
2023/09/0859.224.2500.0024.2059.217,1610.35%
2023/09/07324.2000.0024.20317,2010.02%
2023/09/06224.350.124.5024.351.917,1540.01%
2023/09/05224.530.224.6024.501.817,0510.01%
2023/08/310.224.7500.0024.450.217,3340.00%
2023/08/3000.0011.424.8024.80-11.417,105-0.07%
2023/08/280.124.55824.5024.50-7.917,312-0.05%
2023/08/242.524.4600.0024.402.517,9350.01%
2023/08/23524.570.124.6024.554.917,7630.03%
2023/08/221.124.70524.8024.65-3.917,798-0.02%
2023/08/18124.851024.6524.60-917,896-0.05%
2023/08/17324.4800.0024.50317,9430.02%
2023/08/167.524.6400.0024.557.517,9680.04%
2023/08/151.325.1500.0025.001.318,0740.01%
2023/08/141.225.4000.0025.351.218,1570.01%
2023/08/11125.70125.7525.70018,3030.00%
2023/08/100.525.86125.7525.85-0.518,6540.00%
2023/08/09125.60225.7025.90-118,587-0.01%
2023/08/08325.6300.0025.60318,6290.02%
2023/08/0700.0032525.6625.75-32518,521-1.75% 大賣/鉅額交易
2023/08/02525.8500.0025.65519,0340.03%
2023/08/010.326.00125.9025.95-0.818,9260.00%
2023/07/31626.03126.0525.85518,9110.03%
2023/07/281.126.0100.0025.951.118,8400.01%
2023/07/276525.9539.125.9526.0025.919,0730.14%
2023/07/2621.526.7100.0026.9521.518,7460.11%
2023/07/2500.00226.5026.55-218,198-0.01%
2023/07/243826.2160.526.2926.25-22.517,976-0.13%
2023/07/2100.00126.5526.45-117,922-0.01%
2023/07/2000.001.226.5126.60-1.217,686-0.01%
2023/07/1915026.432.426.3626.45147.617,5360.84% 大買/鉅額交易
2023/07/1810026.40126.4026.459917,4540.57%
2023/07/1700.00126.3026.45-117,439-0.01%
2023/07/14226.15126.3026.30117,3300.01%
2023/07/1300.00226.0526.00-217,212-0.01%
2023/07/120.725.7900.0025.950.717,2020.00%
2023/07/11125.6000.0025.80117,1780.01%
2023/07/102.225.4900.0025.452.217,1330.01%
2023/07/07125.4000.0025.55117,0900.01%
2023/07/0600.00525.9625.80-517,046-0.03%
2023/07/0300.000.426.2026.20-0.417,0500.00%
2023/06/290.126.00525.9525.95-4.917,356-0.03%
2023/06/280.426.2000.0026.100.417,3430.00%
2023/06/272.226.2000.0026.202.217,3750.01%
2023/06/2600.00426.4026.35-417,445-0.02%
2023/06/1900.0010.326.1026.30-10.317,602-0.06%
2023/06/140.226.3000.0026.250.218,0050.00%
2023/06/1300.006.226.3526.30-6.218,799-0.03%
2023/06/120.326.5000.0026.200.318,9720.00%
2023/06/090.126.55226.6026.50-219,209-0.01%
2023/06/080.626.5000.0026.600.619,6900.00%
2023/06/0700.00226.6026.70-220,013-0.01%
2023/06/060.226.601026.6526.55-9.820,186-0.05%
2023/06/0200.00526.0526.00-520,283-0.02%
2023/06/010.225.9000.0025.850.220,3410.00%
2023/05/31225.8500.0025.90220,4330.01%
2023/05/30325.9000.0025.90320,0930.01%
2023/05/290.125.8000.0025.800.120,2950.00%
2023/05/26925.771.325.9125.757.721,0190.04%
2023/05/25125.8000.0025.80121,3380.00%
2023/05/240.126.0000.0026.100.121,8440.00%
2023/05/2300.000.426.1026.10-0.424,3090.00%
2023/05/22226.33126.2026.20124,6700.00%
2023/05/190.426.205.226.1726.30-4.824,822-0.02%
2023/05/1800.0017.425.9926.00-17.424,535-0.07%
2023/05/1700.003325.7625.90-3324,518-0.13%
2023/05/1600.00925.5225.70-924,504-0.04%
2023/05/1500.00125.3025.30-124,6490.00%
2023/05/120.225.40425.2525.25-3.924,732-0.02%
2023/05/11125.45225.5025.45-124,7170.00%
2023/05/10125.502025.4625.50-1924,967-0.08%
2023/05/090.224.95425.0025.05-3.824,612-0.02%
2023/05/0800.001724.9624.95-1724,684-0.07%
2023/05/0500.00724.9424.95-724,564-0.03%
2023/05/041424.78724.7824.90724,7340.03%
2023/05/034324.7042.124.8024.800.924,8490.00%
2023/05/0219.224.6600.0024.9019.225,0280.08%
2023/04/282.124.8500.0024.952.125,6020.01%
2023/04/27224.7000.0024.80225,9150.01%
2023/04/2600.00124.9524.95-126,0740.00%
2023/04/25124.8511.724.9124.95-10.726,059-0.04%
2023/04/241124.8000.0025.001126,1860.04%
2023/04/2100.001024.9524.85-1026,318-0.04%
2023/04/206.524.9200.0024.906.526,4080.02%
2023/04/19525.051225.0125.05-726,893-0.03%
2023/04/171025.1600.0025.251026,8450.04%
2023/04/142025.40125.4525.451926,9280.07%
2023/04/13525.20125.3025.30426,8700.01%
2023/04/12425.1300.0025.30426,8460.01%
2023/04/100.324.97224.9525.00-1.726,754-0.01%
2023/04/071325.1600.0025.001326,7180.05%
2023/04/06525.477525.5025.45-7026,524-0.26%
2023/03/3100.0051.625.1625.30-51.625,953-0.20%
2023/03/30324.931324.9925.00-1025,577-0.04%
2023/03/2900.00624.8824.90-625,366-0.02%
2023/03/280.124.7500.0024.800.125,5740.00%
2023/03/27124.65224.6524.70-125,6310.00%
2023/03/24124.655.724.5524.70-4.725,780-0.02%
2023/03/2300.00224.4524.65-225,780-0.01%
2023/03/2200.001224.2824.45-1225,746-0.05%
2023/03/21124.00424.0023.95-325,969-0.01%
2023/03/20323.674.523.6623.75-1.525,940-0.01%
2023/03/177.123.711523.8023.70-7.925,820-0.03%
2023/03/1638.423.6200.0023.5538.425,7370.15%
2023/03/150.124.2000.0024.000.125,3460.00%
2023/03/1420.524.091024.0524.0510.525,2270.04%
2023/03/1337.424.250.824.3024.3536.624,9990.15%
2023/03/1025.424.6041.224.6524.55-15.824,830-0.06%
2023/03/099.224.8000.0024.859.224,7300.04%
2023/03/08224.9800.0025.00225,0460.01%
2023/03/074824.914024.9525.00825,1860.03%
2023/03/06124.8000.0024.85125,2750.00%
2023/03/0300.00124.6524.65-125,3940.00%
2023/03/02624.68624.8024.70025,4130.00%
2023/03/015.324.7600.0024.805.325,4640.02%
2023/02/247.224.9000.0024.957.225,2740.03%
2023/02/232924.9200.0024.952924,7120.12%
2023/02/22524.76724.7224.90-224,520-0.01%
2023/02/21118.224.6861.324.7524.7556.924,2110.24% 大買/
2023/02/20625.990.226.0026.005.822,0320.03%
2023/02/170.825.35325.4025.40-2.222,020-0.01%
2023/02/16325.1200.0025.10322,3020.01%
2023/02/155.125.07225.0525.053.122,8590.01%
2023/02/144625.294325.3025.25322,7440.01%
2023/02/1300.00124.8025.20-122,7440.00%
2023/02/103.124.6500.0024.703.122,4030.01%
2023/02/09424.60124.6524.60322,4030.01%
2023/02/083.124.45124.8024.502.122,4480.01%
2023/02/07324.4300.0024.40322,2040.01%
2023/02/061024.500.524.6024.509.622,1090.04%
2023/02/02424.6300.0024.65422,0660.02%
2023/02/013.124.5912.424.6524.65-9.321,983-0.04%
2023/01/31424.55024.7024.50422,0910.02%
2023/01/300.124.703224.5524.90-31.921,892-0.15%
2023/01/17224.25124.3024.15121,4930.00%
2023/01/121124.0500.0024.051122,2530.05%
2023/01/1121.124.2300.0024.2021.122,6180.09%
2023/01/100.124.3500.0024.500.123,1760.00%
2023/01/090.124.1000.0024.600.123,4820.00%
2023/01/06223.9000.0023.95223,5200.01%
2023/01/056.124.00124.0024.005.124,2930.02%
2023/01/042.223.83323.9523.80-0.824,4690.00%
2023/01/03223.8500.0024.00224,9940.01%
2022/12/30224.151124.1824.05-925,089-0.04%
2022/12/29523.9000.0024.10525,6740.02%
2022/12/280.124.2000.0024.050.125,8440.00%
2022/12/260.124.20124.2524.15-0.926,4830.00%
2022/12/23124.0500.0024.10126,9080.00%
2022/12/22124.30224.3024.35-127,3300.00%
2022/12/207.223.99624.1524.001.227,9900.00%
2022/12/199.224.05624.3024.303.228,0300.01%
2022/12/165.124.25624.4224.25-0.928,0790.00%
2022/12/138.224.4200.0024.208.228,3090.03%
2022/12/092.124.65124.6524.651.128,3090.00%
2022/12/08524.25524.6024.65028,4210.00%
2022/12/07224.451324.4424.40-1128,384-0.04%
2022/12/064.224.1000.0024.204.228,1760.01%
2022/12/05124.30724.3624.25-628,230-0.02%
2022/12/029.224.2300.0024.159.228,1640.03%
2022/12/015.224.512424.9724.60-18.828,065-0.07%
2022/11/30524.90624.7324.80-127,9070.00%
2022/11/29524.3500.0024.50527,5970.02%
2022/11/282.123.8100.0024.102.127,2850.01%
2022/11/25223.93524.1024.15-327,359-0.01%
2022/11/24224.20124.1524.25127,3420.00%
2022/11/222.223.7000.0023.752.227,1860.01%
2022/11/21923.5400.0023.75927,0530.03%
2022/11/182.523.57123.6023.701.526,8630.01%
2022/11/175.323.79423.7023.751.326,7300.00%
2022/11/160.524.090.424.1024.000.126,5870.00%
2022/11/1512.123.9800.0024.2012.126,3050.05%
2022/11/143.123.9200.0024.053.125,9000.01%
2022/11/111523.732723.8724.00-1225,449-0.05%
2022/11/10123.253.623.3123.20-2.524,852-0.01%
2022/11/09123.4500.0023.45124,7850.00%
2022/11/07423.3300.0023.50424,4270.02%
2022/11/04222.9000.0023.05224,4570.01%
2022/11/032.223.0600.0023.052.224,4290.01%
2022/11/023.323.3000.0023.253.324,5830.01%
2022/11/0100.00123.5023.40-124,5600.00%
2022/10/31023.4500.0023.20024,5490.00%
2022/10/281.123.0700.0023.151.124,4580.00%
2022/10/27723.18123.5023.10624,6680.02%
2022/10/251222.7100.0022.801224,3680.05%
2022/10/24122.9000.0022.85124,3460.00%
2022/10/216.923.0100.0022.956.924,3670.03%
2022/10/201122.00122.5022.551024,4200.04%
2022/10/1912.422.7400.0022.5012.424,1480.05%
2022/10/188.422.9700.0023.008.424,0060.03%
2022/10/1729.123.1300.0023.1029.123,6750.12%
2022/10/142.123.6000.0023.552.123,6190.01%
2022/10/1318.823.9700.0023.7518.823,3490.08%
2022/10/123.224.3200.0024.603.222,7970.01%
2022/10/1111.624.6200.0024.4011.622,8670.05%
2022/10/07125.3000.0025.30122,3050.00%
2022/10/063.125.2900.0025.453.122,4530.01%
2022/10/05525.290.825.4325.254.222,3120.02%
2022/10/047.125.3900.0025.307.122,6030.03%
2022/10/034.225.38725.4525.35-2.923,041-0.01%
2022/09/301325.89325.9225.751022,8870.04%
2022/09/29726.0000.0026.10722,7590.03%
2022/09/28526.1000.0026.10522,6580.02%
2022/09/27426.25426.1526.15022,3760.00%
2022/09/266.526.4500.0026.356.522,2170.03%
2022/09/231526.812.126.7526.7512.922,2760.06%
2022/09/229.326.8500.0026.809.322,2450.04%
2022/09/21127.3000.0027.30121,9450.00%
2022/09/201.127.3600.0027.401.121,8980.01%
2022/09/16427.3600.0027.40421,9980.02%
2022/09/140.127.6000.0027.400.121,8260.00%
2022/09/070.127.570.227.5027.30022,4930.00%
2022/09/05227.50127.6027.55122,6070.00%
2022/09/02427.6500.0027.60422,6770.02%
2022/09/011827.6700.0027.651822,6800.08%
2022/08/310.128.200.728.0428.20-0.622,5070.00%
2022/08/301.227.715.827.6627.65-4.622,279-0.02%
2022/08/291.227.6600.0027.701.222,2620.01%
2022/08/2600.00328.0028.00-322,205-0.01%
2022/08/2500.00127.9027.80-122,3890.00%
2022/08/23427.5500.0027.55423,4860.02%
2022/08/19128.0500.0028.05123,7720.00%
2022/08/15628.3600.0028.35624,9150.02%
2022/08/12328.3500.0028.45325,1360.01%
2022/08/09127.800.228.0028.100.826,2010.00%
2022/08/08227.5000.0027.60226,2930.01%
2022/08/0500.002027.5527.55-2026,864-0.07%
2022/08/0400.001027.3027.30-1027,340-0.04%
2022/08/0313.227.0500.0027.2013.227,5830.05%
2022/08/02427.1100.0027.35428,0130.01%
2022/07/2936.727.253627.1027.500.728,4350.00%
2022/07/283.327.4500.0027.653.328,2890.01%
2022/07/27129.35229.3529.35-128,0250.00%
2022/07/2600.00129.2529.20-127,9040.00%
2022/07/25129.05129.4029.15027,7900.00%
2022/07/210.628.480.628.5528.45027,9220.00%
2022/07/200.227.9500.0027.850.227,9330.00%
2022/07/1900.00127.8527.85-127,9270.00%
2022/07/181.127.75127.7028.000.128,0270.00%
2022/07/152.227.1000.0027.202.227,8700.01%
2022/07/131.227.0000.0027.101.227,9470.00%
2022/07/12626.6100.0026.50628,1250.02%
2022/07/1129.227.5200.0027.0529.227,9900.10%
2022/07/081.528.4000.0028.301.528,3520.01%
2022/07/07628.4900.0028.60628,5100.02%
2022/07/060.228.8000.0028.600.228,7190.00%
2022/07/01528.9000.0029.10530,4560.02%
2022/06/307.129.0600.0029.007.130,5070.02%
2022/06/290.229.5500.0029.400.230,5650.00%
2022/06/2700.000.129.9029.70-0.130,9040.00%
2022/06/230.129.2500.0029.400.131,0970.00%
2022/06/201,00129.4000.0029.001,00130,8383.25% 大買/鉅額交易
2022/06/172529.0400.0029.102530,8300.08%
2022/06/150.429.232029.1529.15-19.630,603-0.06%
2022/06/142129.010.628.9529.4520.430,7450.07%
2022/06/137.228.8900.0028.907.230,8100.02%
2022/06/100.129.3500.0029.150.130,6650.00%
2022/06/090.529.3800.0029.150.530,7190.00%
2022/06/080.129.6000.0029.500.130,6640.00%
2022/06/072.129.4100.0029.352.130,8910.01%
2022/06/064.129.4500.0029.604.131,0080.01%
2022/06/02129.6000.0029.55131,3060.00%
2022/06/01129.91130.1529.80031,5580.00%
2022/05/3100.002629.8330.60-2631,353-0.08%
2022/05/30129.9000.0030.05130,5660.00%
2022/05/27129.5000.0029.40130,4770.00%
2022/05/2615.128.751028.8528.805.130,5190.02%
2022/05/25129.7000.0029.55130,2430.00%
2022/05/2426.329.7000.0029.4526.330,6350.09%
2022/05/23129.05329.7529.45-230,589-0.01%
2022/05/200.129.1000.0028.900.130,5560.00%
2022/05/19328.8500.0028.75330,3580.01%
2022/05/180.528.85529.1729.60-4.529,968-0.02%
2022/05/178.228.915228.8028.60-43.829,719-0.15%
2022/05/162.429.14329.2029.10-0.629,6280.00%
2022/05/135.329.25729.3229.45-1.729,513-0.01%
2022/05/1222.329.64729.5529.5015.329,0450.05%
2022/05/11530.4500.0030.65528,6760.02%
2022/05/102.330.331829.7530.35-15.728,560-0.06%
2022/05/093.130.74330.8230.700.128,1780.00%
2022/05/0600.00231.8031.80-228,159-0.01%
2022/05/051.232.10832.3532.10-6.828,325-0.02%
2022/05/035.332.97633.2032.70-0.728,2030.00%
2022/04/2900.00233.5033.85-227,989-0.01%
2022/04/2800.00133.1533.30-127,9750.00%
2022/04/272.232.981332.9733.20-10.827,580-0.04%
2022/04/26133.30632.9833.45-527,301-0.02%
2022/04/25632.330.132.4032.455.926,9590.02%
2022/04/223.133.02132.8533.002.126,7840.01%
2022/04/211.532.16932.2832.20-7.526,673-0.03%
2022/04/20132.10231.8532.50-126,8920.00%
2022/04/19232.4000.0032.15226,9080.01%
2022/04/18332.12132.0032.20226,9630.01%
2022/04/151533.4800.0033.301526,4150.06%
2022/04/147.234.6626834.7333.35-260.826,342-0.99% 大賣/鉅額交易
2022/04/1325035.2320235.2535.254825,6450.19% 大買/大賣/
2022/04/126235.056834.9835.15-625,441-0.02%
2022/04/1116935.207334.8835.359625,0240.38% 大買/
2022/04/08109.334.70633.9934.85103.324,2840.43% 大買/鉅額交易
2022/04/071634.371334.3633.75323,8420.01%
2022/04/069.233.611032.9534.05-0.822,9770.00%
2022/04/0111.132.9500.0033.0011.122,6100.05%
2022/03/311.133.10333.0233.05-1.922,363-0.01%
2022/03/300.132.600.532.8532.85-0.422,0780.00%
2022/03/295.932.2948.232.1532.30-42.221,769-0.19%
2022/03/282032.0000.0032.102021,5170.09%
2022/03/24131.701031.7031.80-921,255-0.04%
2022/03/231031.6500.0031.701021,2370.05%
2022/03/22331.2300.0031.40320,9790.01%
2022/03/2100.001031.1531.15-1020,700-0.05%
2022/03/18331.0500.0031.05320,6100.01%
2022/03/17430.8000.0030.90420,2460.02%
2022/03/160.130.401.430.4430.50-1.319,838-0.01%
2022/03/15530.0000.0030.10519,5990.03%
2022/03/1400.00130.0030.05-119,488-0.01%
2022/03/1100.003.129.9529.95-3.119,522-0.02%
2022/03/10129.651029.6529.90-919,461-0.05%
2022/03/0914.429.0200.0028.8014.419,2370.07%
2022/03/081.328.8800.0028.951.319,0690.01%
2022/03/07229.08329.1829.20-118,755-0.01%
2022/03/04229.6800.0029.70218,8770.01%
2022/03/030.629.9000.0029.950.618,9610.00%
2022/03/020.229.8000.0029.900.219,0080.00%
2022/03/010.129.902629.8329.80-2618,859-0.14%
2022/02/258.329.3200.0029.458.319,0000.04%
2022/02/2414.129.510.529.7529.6013.618,4670.07%
2022/02/235.229.9600.0030.005.218,0520.03%
2022/02/22129.9000.0030.00118,1320.01%
2022/02/2100.003.530.1730.20-3.517,846-0.02%
2022/02/18430.38530.2530.35-117,825-0.01%
2022/02/171.430.4900.0030.501.417,9130.01%
2022/02/160.230.40130.4030.65-0.817,8570.00%
2022/02/14130.20630.1930.35-518,057-0.03%
2022/02/11230.1500.0030.40218,3040.01%
2022/02/10130.1500.0030.30118,2480.01%
2022/02/091.230.15230.2530.35-0.818,1590.00%
2022/02/08530.1010.129.9030.10-5.117,802-0.03%
2022/02/073.529.531.129.4629.952.417,4600.01%
2022/01/261.228.74428.9029.00-2.816,923-0.02%
2022/01/2500.00428.6028.85-416,852-0.02%
2022/01/24328.3700.0028.85316,6110.02%
2022/01/212.228.7100.0028.852.216,6520.01%
2022/01/20128.85628.9228.95-516,580-0.03%
2022/01/191.229.0100.0029.001.216,5390.01%
2022/01/1800.00429.2329.20-416,580-0.02%
2022/01/17729.1900.0029.20716,5150.04%
2022/01/1412.529.428429.4529.50-71.516,375-0.44%
2022/01/13629.64129.5529.90516,3530.03%
2022/01/1200.005129.3029.40-5116,038-0.32%
2022/01/115229.09129.1529.305115,8300.32%
2022/01/103.528.8600.0028.953.515,5890.02%
2022/01/076328.76228.9828.956115,5990.39%
2022/01/0600.001.728.4428.55-1.715,267-0.01%
2022/01/053828.200.428.1028.2037.614,9640.25%
2022/01/041128.0500.0028.101115,0780.07%
2022/01/03428.111028.1528.00-615,109-0.04%
2021/12/301028.051428.0528.05-415,184-0.03%
2021/12/292028.10528.0028.051515,2350.10%
2021/12/27227.900.727.9527.951.315,2320.01%
2021/12/230.227.9000.0027.900.215,7130.00%
2021/12/2200.001.927.9027.90-1.915,935-0.01%
2021/12/2100.00227.9027.95-215,970-0.01%
2021/12/2000.00527.7027.80-516,105-0.03%
2021/12/171027.9500.0028.001016,1620.06%
2021/12/16527.8400.0027.85516,1030.03%
2021/12/150.427.7500.0027.700.416,6490.00%
2021/12/1400.00627.7027.75-617,018-0.04%
2021/12/13227.9300.0027.85217,0390.01%
2021/12/100.427.9500.0027.950.416,9740.00%
2021/12/09727.9400.0028.00717,0540.04%
2021/12/081.227.9200.0028.001.217,0960.01%
2021/12/07227.7500.0028.00217,1500.01%
2021/12/06427.8000.0027.90417,1610.02%
2021/11/30226.9500.0026.95217,7130.01%
2021/11/29127.2500.0027.20117,5550.01%
2021/11/264.227.59327.6727.601.218,1590.01%
2021/11/2500.000.928.0027.90-0.919,5820.00%
2021/11/2300.00127.3527.40-121,0970.00%
2021/11/222.127.30227.3527.500.121,4400.00%
2021/11/19027.751527.8427.65-1521,606-0.07%
2021/11/18127.90327.9027.95-222,181-0.01%
2021/11/17527.9000.0027.95522,3680.02%
2021/11/160.127.850.627.8527.90-0.622,5250.00%
2021/11/1500.001027.8027.95-1022,819-0.04%
2021/11/125.227.671427.6027.60-8.822,868-0.04%
2021/11/1100.002.127.6527.75-2.123,019-0.01%
2021/11/1000.00527.3527.35-522,766-0.02%
2021/11/0800.00426.8026.90-422,524-0.02%
2021/11/05126.7000.0026.80122,5080.00%
2021/11/04126.75126.7526.70022,6500.00%
2021/11/02126.6500.0026.70122,9570.00%
2021/11/01126.65426.6526.65-323,062-0.01%
2021/10/29426.44526.5526.55-123,1080.00%
2021/10/285.226.640.326.6526.60522,9590.02%
2021/10/2600.0057.626.5726.65-57.623,197-0.25%
2021/10/250.226.4000.0026.350.223,1850.00%
2021/10/22526.4500.0026.45523,3680.02%
2021/10/2100.002426.4426.50-2423,477-0.10%
2021/10/2000.001126.3026.30-1123,426-0.05%
2021/10/18426.2300.0026.20423,7480.02%
2021/10/151426.1900.0026.201423,8490.06%
2021/10/142.926.1200.0026.102.923,9790.01%
2021/10/13126.1000.0026.15124,1160.00%
2021/10/08126.0500.0026.00124,1560.00%
2021/10/0700.000.126.1526.25-0.124,3200.00%
2021/10/061125.95326.0026.05824,4910.03%
2021/10/05225.950.126.0025.901.924,5290.01%
2021/10/0416.226.0500.0026.0016.224,5800.07%
2021/10/014.226.0500.0026.104.224,6140.02%
2021/09/30126.251.826.3526.30-0.824,4610.00%
2021/09/28226.30226.3526.40024,2620.00%
2021/09/2700.00326.4026.40-324,322-0.01%
2021/09/24326.2500.0026.30324,2870.01%
2021/09/22525.87125.8025.90424,4770.02%
2021/09/170.226.401026.4026.25-9.824,030-0.04%
2021/09/15226.3000.0026.30223,7450.01%
2021/09/1400.001026.4026.35-1023,843-0.04%
2021/09/13126.202426.2926.30-2323,811-0.10%
2021/09/10326.20026.5026.30323,9320.01%
2021/09/09226.1300.0026.25224,2070.01%
2021/09/08126.15526.2026.25-424,179-0.02%
2021/09/07226.1500.0026.25224,0880.01%
2021/09/061.226.26326.2026.25-1.823,993-0.01%
2021/09/02226.082426.1426.25-2223,598-0.09%
2021/09/0112.326.2900.0026.0512.323,2300.05%
2021/08/311126.11526.0526.60622,5070.03%
2021/08/302527.834427.7427.85-1920,942-0.09%
2021/08/27227.354427.7027.70-4219,846-0.21%
2021/08/2400.00827.1327.30-818,566-0.04%
2021/08/2300.000.126.9526.90-0.117,9960.00%
2021/08/202426.8200.0026.852417,9280.13%
2021/08/194226.8800.0026.954218,3020.23%
2021/08/181026.951026.9027.00017,9160.00%
2021/08/17326.9500.0026.95317,7490.02%
2021/08/162826.6600.0026.702817,5050.16%
2021/08/135.226.8600.0026.955.217,3450.03%
2021/08/1200.00127.0027.00-117,308-0.01%
2021/08/11126.901.526.9327.00-0.517,2440.00%
2021/08/10126.8500.0027.00117,4430.01%
2021/08/05226.8500.0026.90218,6290.01%
2021/08/040.226.901026.9026.90-9.820,131-0.05%
2021/08/0300.001026.9526.95-1020,465-0.05%
2021/08/0200.001426.8426.90-1420,712-0.07%
2021/07/30226.50126.5026.50120,5740.01%
2021/07/29126.60126.5026.60020,5450.00%
2021/07/281.226.3600.0026.501.220,6550.01%
2021/07/26226.55226.6026.50021,4300.00%
2021/07/230.326.601526.5526.60-14.721,524-0.07%
2021/07/2130.226.3300.0026.3530.221,3200.14%
2021/07/195026.3500.0026.405021,4330.23%
2021/07/161.226.30326.4726.50-1.821,724-0.01%
2021/07/1500.00326.3326.35-321,674-0.01%
2021/07/1400.00126.2526.30-121,7970.00%
2021/07/131226.2100.0026.251221,9420.05%
2021/07/123426.205526.2626.25-2122,083-0.10%
2021/07/09126.0500.0026.20122,4780.00%
2021/07/08226.13526.1526.20-322,743-0.01%
2021/07/07126.051.526.1026.15-0.522,8910.00%
2021/07/068.226.1000.0026.158.223,0740.04%
2021/07/05126.0000.0026.05123,1610.00%
2021/07/02225.9800.0026.00223,2010.01%
2021/06/3000.00126.2026.30-123,2400.00%
2021/06/29226.0800.0026.15223,1870.01%
2021/06/28226.3000.0026.25223,3080.01%
2021/06/255.626.120.726.1026.154.923,4990.02%
2021/06/221225.4500.0025.401223,7350.05%
2021/06/214.325.4000.0025.454.323,7390.02%
2021/06/18225.5500.0025.50223,7540.01%
2021/06/170.225.6500.0025.650.223,5840.00%
2021/06/11525.8500.0025.80524,1030.02%
2021/06/080.225.9000.0025.950.224,7340.00%
2021/06/04125.8500.0025.95125,5750.00%
2021/06/03125.8500.0025.95126,1310.00%
2021/06/02225.8500.0026.00226,3100.01%
2021/05/3100.0011.325.5025.55-11.326,612-0.04%
2021/05/2800.000.225.5025.40-0.226,7180.00%
2021/05/27125.3000.0025.30126,8410.00%
2021/05/2600.001025.5025.55-1027,010-0.04%
2021/05/2500.000.525.5025.40-0.527,3790.00%
2021/05/241125.3000.0025.251127,4820.04%
2021/05/2100.00125.4525.45-127,7960.00%
2021/05/20425.1800.0025.25427,9020.01%
2021/05/18125.50825.4925.60-728,091-0.02%
2021/05/171024.8618.424.6624.95-8.428,481-0.03%
2021/05/1400.00325.4825.55-327,862-0.01%
2021/05/1311.325.17325.2325.358.327,8600.03%
2021/05/1245.525.81725.8025.4038.527,4380.14%
2021/05/1110.626.35326.4326.257.626,0330.03%
2021/05/105.226.60626.7626.80-0.825,8390.00%
2021/05/07426.54148.226.6526.65-144.226,540-0.54% 大賣/鉅額交易
2021/05/0613.126.491026.5026.603.126,9790.01%
2021/05/05126.151526.1226.30-1427,096-0.05%
2021/05/041426.172726.3026.25-1327,266-0.05%
2021/05/0318.226.712726.7126.60-8.826,904-0.03%
2021/04/29226.8000.0026.95227,0350.01%
2021/04/2810.426.88126.9026.959.427,1480.03%
2021/04/270.226.90426.8827.00-3.827,701-0.01%
2021/04/26127.0000.0027.00127,7630.00%
2021/04/233426.62526.6926.802927,8790.10%
2021/04/221226.874026.9026.85-2827,868-0.10%
2021/04/2100.00127.0527.00-127,6470.00%
2021/04/2000.009427.2027.20-9427,540-0.34%
2021/04/197027.0330.526.9627.2539.527,4960.14%
2021/04/163226.931026.8026.952227,2940.08%
2021/04/152226.75326.8026.901927,2860.07%
2021/04/1411.226.30126.3026.3510.226,9240.04%
2021/04/13826.25126.2526.25726,7280.03%
2021/04/120.226.2000.0026.200.226,5570.00%
2021/04/091.726.2000.0026.151.726,4660.01%
2021/04/0800.0021.226.1526.20-21.226,487-0.08%
2021/04/071126.131026.1526.15126,7200.00%
2021/04/062126.102526.1526.10-426,731-0.01%
2021/04/01526.051026.1526.10-526,703-0.02%
2021/03/310.326.20226.1026.10-1.726,666-0.01%
2021/03/301.326.165.726.0626.20-4.526,416-0.02%
2021/03/2911.426.2200.0026.2011.426,2100.04%
2021/03/2600.00126.2026.20-126,0570.00%
2021/03/25326.072826.0026.05-2525,970-0.10%
2021/03/24126.002.426.0126.00-1.425,933-0.01%
2021/03/222.425.9900.0025.952.425,9510.01%
2021/03/19625.911.226.0026.054.826,0460.02%
2021/03/18226.101.226.1026.100.825,7370.00%
2021/03/1700.002126.0126.00-2125,731-0.08%
2021/03/161726.1200.0026.201725,6560.07%
2021/03/15525.99526.0026.10025,6220.00%
2021/03/121.225.85225.9025.95-0.825,8430.00%
2021/03/11126.10126.1025.90025,9250.00%
2021/03/105026.03026.0026.005025,7750.19%
2021/03/09625.621025.3025.70-425,339-0.02%
2021/03/082025.2500.0025.152025,0640.08%
2021/03/05925.02325.0025.05625,0580.02%
2021/03/04125.1000.0025.10125,5930.00%
2021/03/024.225.2600.0025.154.225,2830.02%
2021/02/26525.2600.0025.25525,2950.02%
2021/02/251025.553.125.6025.75724,6850.03%
2021/02/24325.3300.0025.35324,4840.01%
2021/02/2311.125.290.525.0025.2510.624,7290.04%
2021/02/22824.866.224.8524.851.824,8090.01%
2021/02/198.224.8800.0024.908.225,0910.03%
2021/02/18524.9500.0024.90525,1080.02%
2021/02/1700.008.224.6424.70-8.225,169-0.03%
2021/02/05224.03724.0624.10-524,668-0.02%
2021/02/03324.03124.1023.95225,5280.01%
2021/02/021.724.1100.0024.101.725,6570.01%
2021/02/018.223.8300.0023.908.225,7920.03%
2021/01/291823.86123.8523.601725,7490.07%
2021/01/281624.0000.0024.001624,9190.06%
2021/01/27424.2500.0024.20424,4950.02%
2021/01/26824.0900.0024.10824,3300.03%
2021/01/25324.18224.2524.25124,0110.00%
2021/01/22624.31724.3024.30-124,0610.00%
2021/01/21724.550.924.6524.506.123,9980.03%
2021/01/20324.682.424.6624.550.623,7340.00%
2021/01/19624.912724.9024.90-2123,204-0.09%
2021/01/181024.90324.9224.90723,2460.03%
2021/01/153.325.15425.0625.00-0.723,0930.00%
2021/01/14125.30125.1025.20023,0560.00%
2021/01/1300.00225.3525.30-223,141-0.01%
2021/01/12125.2000.0025.30123,2950.00%
2021/01/111.825.377.525.3925.50-5.723,462-0.02%
2021/01/080.525.1500.0025.500.523,5730.00%
2021/01/074.225.19525.2025.20-0.823,4650.00%
2021/01/06425.1900.0025.20423,3920.02%
2021/01/0510.225.2500.0025.3010.223,2500.04%
2021/01/045.925.3100.0025.355.923,3890.03%
2020/12/317.625.5400.0025.557.623,4780.03%
2020/12/304.425.4233.225.4225.70-28.823,358-0.12%
2020/12/28124.95524.9524.95-423,218-0.02%
2020/12/251525.04325.0025.001223,1980.05%
2020/12/23225.0000.0024.95223,3600.01%
2020/12/221125.202025.1525.00-923,614-0.04%
2020/12/2100.00125.2525.30-124,4130.00%
2020/12/18325.2000.0025.15324,6300.01%
2020/12/17325.22625.2125.30-325,044-0.01%
2020/12/16125.10425.1925.25-325,276-0.01%
2020/12/1517.424.8900.0024.8517.425,4160.07%
2020/12/117025.1422.925.0625.1047.125,0010.19%
2020/12/1000.000.325.1025.00-0.324,8670.00%
2020/12/0824.225.0000.0025.0524.224,5500.10%
2020/12/072425.20125.2025.152324,1110.10%
2020/12/0400.0011.625.3825.40-11.624,198-0.05%
2020/12/0300.000.225.3525.25-0.224,1360.00%
2020/12/0200.00125.1525.30-124,2690.00%
2020/12/0100.000.125.4025.30-0.124,2750.00%
2020/11/30725.4100.0025.15724,2240.03%
2020/11/27225.4000.0025.45224,0170.01%
2020/11/26125.450.125.5525.550.924,0560.00%
2020/11/253.225.49125.6025.402.224,2360.01%
2020/11/24625.61525.5525.75124,0140.00%
2020/11/23525.55325.6025.60223,9730.01%
2020/11/20425.311225.3325.35-823,919-0.03%
2020/11/191025.54525.5625.65523,4630.02%
2020/11/18525.8500.0025.85523,0710.02%
2020/11/17125.9500.0026.10122,7360.00%
2020/11/13926.0700.0026.10923,1880.04%
2020/11/12126.1000.0026.15123,2640.00%
2020/11/11826.224.126.4526.503.923,2040.02%
2020/11/102225.72525.6825.801722,2600.08%
2020/11/091025.351025.5025.45021,9700.00%
2020/11/0600.0015.125.1725.30-15.121,709-0.07%
2020/11/05824.962125.0325.05-1321,637-0.06%
2020/11/04524.85525.0024.85021,6380.00%
2020/10/30124.2500.0024.30121,8270.00%
2020/10/292824.3900.0024.352821,6380.13%
2020/10/281224.6900.0024.701221,7050.06%
2020/10/270.424.9000.0024.750.421,8120.00%
2020/10/26224.90624.8024.95-422,009-0.02%
2020/10/23624.76224.8524.75422,5060.02%
2020/10/2200.000.424.9024.80-0.425,0080.00%
2020/10/2124.124.5500.0024.5024.126,0460.09%
2020/10/2015.424.6400.0024.7015.426,4600.06%
2020/10/19624.83224.8524.75426,5400.02%
2020/10/168.224.91924.9524.90-0.826,7560.00%
2020/10/151924.95525.0425.051426,8300.05%
2020/10/1300.005.125.1525.15-5.127,029-0.02%
2020/10/12125.3016.225.2525.35-15.227,217-0.06%
2020/10/08225.3000.0025.35227,2190.01%
2020/10/07225.6500.0025.60227,2070.01%
2020/10/06225.7500.0025.75227,6170.01%
2020/10/05225.453325.4025.45-3127,813-0.11%
2020/09/30225.7500.0025.60227,7900.01%
2020/09/291026.0000.0025.801027,9580.04%
2020/09/2800.001425.8325.90-1428,192-0.05%
2020/09/25625.339.125.4125.30-3.128,384-0.01%
2020/09/243524.989.825.0224.9025.228,2870.09%
2020/09/23625.53725.5825.55-127,5460.00%
2020/09/2216.125.675.225.7025.6010.927,3310.04%
2020/09/21726.1600.0026.05727,0430.03%
2020/09/18426.4500.0026.40426,9180.01%
2020/09/17526.5100.0026.60526,7550.02%
2020/09/16626.6800.0026.70626,8310.02%
2020/09/142426.672026.5526.60427,2560.01%
2020/09/09326.3300.0026.60327,8730.01%
2020/09/08126.5000.0026.60127,9470.00%
2020/09/0700.00826.5626.70-828,718-0.03%
2020/09/043026.728.226.6726.6521.829,0620.07%
2020/09/031426.83326.8526.851129,1030.04%
2020/09/0211.226.882626.8726.90-14.829,261-0.05%
2020/09/011127.05327.0527.20829,0590.03%
2020/08/3100.000.927.2527.20-0.929,1570.00%
2020/08/28427.130.627.3027.203.429,4740.01%
2020/08/27227.1500.0027.20229,9390.01%
2020/08/26427.3010.227.3027.35-6.230,396-0.02%
2020/08/25127.1500.0027.25130,5060.00%
2020/08/24127.15327.1527.05-231,756-0.01%
2020/08/21227.30127.2027.40132,1950.00%
2020/08/20727.0400.0027.05732,2760.02%
2020/08/19227.70627.6027.55-432,031-0.01%
2020/08/17127.0000.0027.10132,1400.00%
2020/08/14326.8700.0026.95332,2090.01%
2020/08/1300.001026.9527.00-1032,374-0.03%
2020/08/12226.85526.8526.85-332,598-0.01%
2020/08/11326.8700.0026.85332,8160.01%
2020/08/10526.87226.8826.85332,8580.01%
2020/08/07326.9200.0026.90332,9130.01%
2020/08/06626.92226.9027.00433,0070.01%
2020/08/05326.90126.9026.90233,0920.01%
2020/08/04127.0000.0027.10133,1890.00%
2020/08/037.126.9200.0026.807.133,1770.02%
2020/07/3100.00327.1527.10-332,897-0.01%
2020/07/30327.3200.0027.25332,8680.01%
2020/07/29727.410.127.5027.206.932,7050.02%
2020/07/28117.826.6000.0026.95117.832,4130.36% 大買/鉅額交易
2020/07/272128.91328.9528.951830,3830.06%
2020/07/24728.9900.0028.95729,5510.02%
2020/07/22629.14229.0829.20428,9880.01%
2020/07/2100.00229.2529.25-228,612-0.01%
2020/07/20129.15629.2529.25-528,624-0.02%
2020/07/172129.191229.1529.15928,7700.03%
2020/07/16628.8500.0028.95629,1620.02%
2020/07/15228.85528.9028.85-329,174-0.01%
2020/07/141428.8100.0028.801429,4840.05%
2020/07/13528.701028.7028.80-529,705-0.02%
2020/07/101128.211028.3028.30129,8970.00%
2020/07/09228.501128.4828.30-930,300-0.03%
2020/07/081028.45128.4028.45930,5440.03%
2020/07/0600.001128.2428.40-1131,080-0.04%
2020/07/031028.1000.0028.101031,2730.03%
2020/06/30227.781027.7527.80-832,596-0.02%
2020/06/293.227.7400.0027.803.232,8700.01%
2020/06/231127.8000.0027.951134,1430.03%
2020/06/22227.8000.0027.80234,9360.01%
2020/06/19627.8900.0027.80636,6700.02%
2020/06/18127.9000.0028.00137,5480.00%
2020/06/1600.001128.0628.05-1141,134-0.03%
2020/06/15727.6300.0027.50744,2870.02%
2020/06/1211.227.47127.4527.6510.246,4430.02%
2020/06/115428.356028.3528.00-648,087-0.01%
2020/06/10128.2000.0028.35148,8270.00%
2020/06/092128.1000.0028.202150,4930.04%
2020/06/083128.0500.0028.103152,1530.06%
2020/06/052128.002527.9928.00-452,394-0.01%
2020/06/041528.004128.2228.10-2652,914-0.05%
2020/06/034528.1144.528.0028.200.553,4420.00%
2020/06/024127.39127.5027.554053,1440.08%
2020/06/0100.002527.1027.05-2552,883-0.05%
2020/05/292.226.802.426.8526.65-0.352,8090.00%
2020/05/281926.8300.0026.801951,7200.04%
2020/05/27126.90227.0026.95-151,9430.00%
2020/05/25126.65626.8526.85-552,400-0.01%
2020/05/221326.7900.0026.751352,5420.02%
2020/05/212527.06126.9527.002452,2860.05%
2020/05/183.926.8100.0026.803.952,5910.01%
2020/05/14326.95126.9526.90252,3220.00%
2020/05/13126.8000.0027.15152,2450.00%
2020/05/123026.90626.9026.852452,3040.05%
2020/05/11127.1000.0027.05152,0860.00%
2020/05/07226.75126.9026.80151,7790.00%
2020/05/06226.75426.7326.85-251,8380.00%
2020/05/051026.83127.0026.85951,8900.02%
2020/05/04526.7800.0026.80552,0650.01%
2020/04/30227.1500.0027.30251,9540.00%
2020/04/294.526.7800.0026.754.551,9510.01%
2020/04/281026.31526.4526.40552,1970.01%
2020/04/271125.96526.0026.20653,5230.01%
2020/04/24625.7000.0025.70653,4990.01%
2020/04/23425.33125.6025.50353,5770.01%
2020/04/22925.371025.3325.35-153,3220.00%
2020/04/2149.525.8300.0025.6049.553,0600.09%
2020/04/201426.0900.0026.201452,7410.03%
2020/04/175926.6400.0026.305952,7280.11%
2020/04/161826.3300.0026.401852,4230.03%
2020/04/153226.547.126.5426.6524.952,0030.05%
2020/04/146325.734025.8526.052351,4530.04%
2020/04/132025.55225.6525.501850,7890.04%
2020/04/101525.77925.7825.85650,3950.01%
2020/04/09325.479925.4525.50-9650,027-0.19%
2020/04/08324.756124.9125.00-5849,387-0.12%
2020/04/07324.503624.5324.60-3348,829-0.07%
2020/04/06924.1900.0024.25948,3030.02%
2020/04/01224.30624.3024.25-447,488-0.01%
2020/03/312424.35624.3524.251847,0450.04%
2020/03/30323.905523.3624.10-5246,440-0.11%
2020/03/2719124.873124.5824.2016045,7930.35% 大買/鉅額交易
2020/03/261223.675123.8224.10-3944,854-0.09%
2020/03/252424.252324.0924.20144,1370.00%
2020/03/2457.322.173222.6322.5525.342,3420.06%
2020/03/232321.451121.2021.201241,2510.03%
2020/03/201621.331621.8122.00040,3850.00%
2020/03/1950.320.142420.6620.0026.337,5210.07%
2020/03/185522.82122.2022.205434,1720.16%
2020/03/1718.223.849923.9023.55-80.931,722-0.25%
2020/03/161525.51825.8225.20729,1420.02%
2020/03/133325.487025.3426.50-3727,814-0.13%
2020/03/1254.327.062127.1227.0533.325,8140.13%
2020/03/111127.91227.8027.80923,7790.04%
2020/03/10927.6900.0028.00923,2900.04%
2020/03/093428.287.628.4228.1526.422,5500.12%
2020/03/061229.0900.0029.101221,5170.06%
2020/03/051029.302029.3729.50-1021,338-0.05%
2020/03/04228.70628.8829.00-421,176-0.02%
2020/03/03128.95429.1028.80-320,984-0.01%
2020/03/02728.6300.0028.65720,9320.03%
2020/02/273329.153829.1229.05-520,703-0.02%
2020/02/2623.229.3200.0029.3023.220,2380.11%
2020/02/241229.57429.6529.50819,8230.04%
2020/02/2116.229.9400.0029.8516.219,6190.08%
2020/02/202530.125030.1430.00-2519,522-0.13%
2020/02/191029.502429.6729.85-1419,144-0.07%
2020/02/181028.9800.0029.101018,6710.05%
2020/02/1700.002828.8529.00-2818,647-0.15%
2020/02/141029.0000.0028.901018,6420.05%
2020/02/130.129.052028.9829.00-19.918,620-0.11%
2020/02/12228.80128.8028.75118,6830.01%
2020/02/11228.70828.8328.75-618,687-0.03%
2020/02/07628.7500.0028.70618,7370.03%
2020/02/062129.09529.0029.101618,6650.09%
2020/02/05528.701028.8828.85-518,499-0.03%
2020/02/040.528.751028.5028.65-9.618,357-0.05%
2020/02/03627.341327.4828.05-718,545-0.04%
2020/01/31128.102228.3728.10-2118,420-0.11%
2020/01/304528.37228.3028.104317,7850.24%
2020/01/20529.3000.0029.30516,2370.03%
2020/01/1600.00528.8028.85-515,868-0.03%
2020/01/1512.328.69128.6028.6011.315,7940.07%
2020/01/1400.002028.5528.65-2015,721-0.13%
2020/01/136028.362028.4528.554015,4400.26%
2020/01/102328.15228.1528.102115,2390.14%
2020/01/080.327.80327.7027.70-2.815,230-0.02%
2020/01/07227.7500.0027.80215,2160.01%
2020/01/06127.851027.8027.80-915,294-0.06%
2020/01/03127.900.428.0028.000.615,4100.00%
2019/12/31627.91227.9027.90415,4450.03%
2019/12/30827.9500.0028.00815,5160.05%
2019/12/27627.94327.9027.95315,5290.02%
2019/12/26427.85127.9027.85315,5920.02%
2019/12/2000.00527.7527.75-515,979-0.03%
2019/12/19727.71127.8027.75615,9140.04%
2019/12/18327.75127.8027.85215,9070.01%
2019/12/178.927.6600.0027.758.916,0780.06%
2019/12/16127.701027.6027.60-916,049-0.06%
2019/12/131527.5300.0027.551516,0730.09%
2019/12/12727.45127.5027.40616,0570.04%
2019/12/05127.15227.1527.15-117,289-0.01%
2019/12/04127.1000.0027.25117,2030.01%
2019/12/03227.3000.0027.35217,1900.01%
2019/12/0200.00127.1527.25-117,201-0.01%
2019/11/291027.05827.0627.05217,2810.01%
2019/11/28327.1500.0027.15317,2420.02%
2019/11/27127.2000.0027.30117,3560.01%
2019/11/26227.3500.0027.20217,2780.01%
2019/11/2500.001127.2027.15-1116,797-0.07%
2019/11/21627.25327.2527.35316,9430.02%
2019/11/20127.45227.5027.55-116,831-0.01%
2019/11/1900.00127.6527.65-116,890-0.01%
2019/11/181027.3300.0027.501016,9750.06%
2019/11/141027.05627.0527.05417,2350.02%
2019/11/13527.1500.0027.15517,3530.03%
2019/11/121227.2400.0027.251217,3390.07%
2019/11/11827.2700.0027.30817,3270.05%
2019/11/08527.6500.0027.60517,1950.03%
2019/11/072827.7000.0027.602817,2730.16%
2019/11/06827.81827.9027.95017,1970.00%
2019/11/051427.815.227.8627.908.817,2890.05%
2019/11/04527.75127.6527.75417,5630.02%
2019/11/011027.370.527.5027.509.517,9250.05%
2019/10/314027.65227.6527.553818,2140.21%
2019/10/3040.427.284627.2427.40-5.618,214-0.03%
2019/10/29126.8000.0026.90118,0100.01%
2019/10/2800.001.126.8026.80-1.118,203-0.01%
2019/10/25226.6000.0026.70218,6490.01%
2019/10/23226.4000.0026.35220,6710.01%
2019/10/21326.3500.0026.30321,7150.01%
2019/10/18226.354026.3526.40-3822,047-0.17%
2019/10/17126.3500.0026.35122,1120.00%
2019/10/164226.5000.0026.404222,1010.19%
2019/10/09426.212126.3326.25-1722,129-0.08%
2019/10/08326.4000.0026.30322,1680.01%
2019/10/07226.2000.0026.25222,4940.01%
2019/10/042426.191026.2526.151422,6380.06%
2019/10/031226.1700.0026.201222,6130.05%
2019/10/02226.3500.0026.40222,5800.01%
2019/10/0100.00226.3026.50-222,573-0.01%
2019/09/271026.2800.0026.251022,5060.04%
2019/09/2600.001026.5526.40-1022,495-0.04%
2019/09/255126.589026.5526.55-3922,583-0.17%
2019/09/2400.004526.5926.75-4522,930-0.20%
2019/09/23526.652026.6526.60-1523,043-0.07%
2019/09/2010126.560.126.8026.80100.923,2230.43% 大買/
2019/09/1900.0010026.4026.60-10022,928-0.44%
2019/09/187026.4000.0026.607022,9290.31%
2019/09/174.726.223026.2026.35-25.322,955-0.11%
2019/09/163026.454326.3226.35-1323,115-0.06%
2019/09/121026.45126.4026.40923,2170.04%
2019/09/112026.5000.0026.552023,4040.09%
2019/09/103026.4134.626.4326.50-4.623,314-0.02%
2019/09/093025.923225.9025.95-223,108-0.01%
2019/09/061625.501325.4425.50323,1480.01%
2019/09/05325.251.125.3225.351.923,7100.01%
2019/09/041125.3511025.3025.30-9925,069-0.39% 大賣/
2019/09/0310225.595125.7025.505126,0010.20% 大買/
2019/09/027425.4400.0025.407426,0620.28%
2019/08/302025.081525.2525.25526,2190.02%
2019/08/29324.880.225.0524.952.826,2120.01%
2019/08/2800.004.324.9624.95-4.326,278-0.02%
2019/08/27524.9000.0024.90526,6100.02%
2019/08/26124.801224.7524.75-1126,731-0.04%
2019/08/23424.90724.9524.95-327,028-0.01%
2019/08/22424.964025.0024.85-3627,080-0.13%
2019/08/212425.03125.2025.002327,4720.08%
2019/08/203125.2510025.4025.25-6927,503-0.25%
2019/08/1910125.394025.1525.406127,5850.22% 大買/
2019/08/168225.059025.0525.10-827,509-0.03%
2019/08/15324.8500.0024.95327,5740.01%
2019/08/144025.095025.2025.05-1028,148-0.04%
2019/08/121225.242325.2525.15-1128,133-0.04%
2019/08/088025.173025.2525.255028,0930.18%
2019/08/072325.042024.9024.95328,0510.01%
2019/08/065424.885225.0125.00228,1440.01%
2019/08/051125.054724.9525.00-3627,843-0.13%
2019/08/02625.2500.0025.25627,5400.02%
2019/08/011225.63225.6025.601027,2840.04%
2019/07/311325.8400.0026.001326,8950.05%
2019/07/30225.7000.0025.65226,7360.01%
2019/07/293126.057325.9325.85-4226,960-0.16%
2019/07/2616026.1921226.1726.15-5226,721-0.19% 大買/大賣/
2019/07/2513226.448026.5626.305226,3670.20% 大買/
2019/07/248128.2514028.1928.10-5924,865-0.24% 大賣/
2019/07/236127.981028.0028.105124,4920.21%
2019/07/2230.527.8217527.8727.95-144.524,260-0.60% 大賣/鉅額交易
2019/07/1915027.43527.4527.5014523,8510.61% 大買/鉅額交易
2019/07/1800.003027.2027.20-3023,830-0.13%
2019/07/1725.727.2500.0027.1525.723,8440.11%
2019/07/16527.3500.0027.35523,7290.02%
2019/07/152627.3110527.3627.50-7923,605-0.33% 大賣/
2019/07/128927.328427.2427.35523,4370.02%
2019/07/119026.991027.0827.208023,2330.34%
2019/07/105026.452026.4526.503022,7620.13%
2019/07/09626.4210026.3026.20-9422,823-0.41%
2019/07/08526.3000.0026.35523,0650.02%
2019/07/056026.47526.5026.455523,1750.24%
2019/07/045026.282526.3526.402523,2360.11%
2019/07/032025.9800.0026.102023,4910.09%
2019/07/022025.8500.0025.902023,6720.08%
2019/07/013625.931526.0026.002123,7890.09%
2019/06/28226.105026.0826.00-4823,488-0.20%
2019/06/27126.2500.0026.35123,3800.00%
2019/06/265526.3300.0026.305523,3070.24%
2019/06/251526.3200.0026.451523,4610.06%
2019/06/2100.00526.2026.25-523,732-0.02%
2019/06/20526.501526.3026.30-1023,667-0.04%
2019/06/193026.211126.2526.351923,7010.08%
2019/06/181026.00526.0025.95523,5400.02%
2019/06/171326.0700.0025.901323,7090.05%
2019/06/14425.7800.0025.90423,7760.02%
2019/06/131025.642625.7125.55-1624,075-0.07%
2019/06/121625.604026.1225.80-2423,782-0.10%
2019/06/11426.9915426.9426.55-15022,365-0.67% 大賣/鉅額交易
2019/06/102427.3000.0027.302421,3590.11%
2019/06/061127.35627.1327.40521,2160.02%
2019/06/0500.005027.3327.25-5021,017-0.24%
2019/06/046327.1600.0027.406320,9890.30%
2019/06/031527.0300.0027.201521,0080.07%
2019/05/29326.5500.0026.60320,0920.01%
2019/05/23525.8700.0025.95519,4140.03%
2019/05/2200.00325.9026.05-319,294-0.02%
2019/05/2100.00526.2726.20-519,193-0.03%
2019/05/20225.4000.0025.50218,6010.01%
2019/05/16425.1100.0025.10418,6060.02%
2019/05/15125.25225.2025.15-118,588-0.01%
2019/05/14624.9700.0025.00618,9160.03%
2019/05/13325.0500.0025.20318,8070.02%
2019/05/081325.0600.0025.101318,8510.07%
2019/05/06625.0000.0025.00618,8140.03%
2019/05/03125.2500.0025.30118,4680.01%
2019/05/0200.00125.5525.50-118,253-0.01%
2019/04/301025.33325.3525.35718,2210.04%
2019/04/292625.34125.3525.402518,2110.14%
2019/04/25224.3000.0024.25217,9560.01%
2019/04/2300.00224.2024.25-217,987-0.01%
2019/04/1900.0011.423.9624.10-11.418,069-0.06%
2019/04/16523.9500.0023.90518,6570.03%
2019/04/15123.8000.0024.00118,8070.01%
2019/04/11123.9000.0023.90118,3970.01%
2019/04/10123.9500.0024.00118,2840.01%
2019/04/09223.8800.0024.00218,3360.01%
2019/04/03523.9000.0024.00517,7040.03%
2019/04/0200.00123.9024.00-117,400-0.01%
2019/04/01523.8000.0023.85517,2890.03%
2019/03/28123.400.723.6023.600.316,9650.00%
2019/03/265023.5000.0023.555016,5430.30%
2019/03/251023.40223.4523.45816,7590.05%
2019/03/22123.4000.0023.60116,5030.01%
2019/03/21223.2500.0023.35216,2570.01%
2019/03/20123.3000.0023.30116,1360.01%
2019/03/182523.10423.0823.102115,5020.14%
2019/03/15222.5000.0022.50214,9500.01%
2019/03/11522.1500.0022.10515,2360.03%
2019/03/08122.1000.0022.10115,4460.01%
2019/03/071022.3000.0022.201015,6040.06%
2019/03/04122.0000.0022.15115,7720.01%
2019/02/26222.0000.0022.00215,6410.01%
2019/02/25121.9000.0022.00115,6150.01%
2019/02/20121.6500.0021.80115,8370.01%
2019/02/18121.5500.0021.70115,7930.01%
2019/02/15121.7000.0021.55115,7570.01%
2019/02/1200.00221.6021.60-215,307-0.01%
2019/01/3000.00621.2221.35-615,373-0.04%
2019/01/24121.0000.0021.15115,3860.01%
2019/01/2300.000.821.2021.15-0.815,6890.00%
2019/01/2100.00221.3321.40-216,139-0.01%
2019/01/18121.1000.0021.20116,3420.01%
2019/01/17120.8500.0020.95116,6980.01%
2019/01/141020.9000.0021.001017,5070.06%
2019/01/1000.00520.8020.90-517,599-0.03%
2019/01/09220.652220.6820.70-2017,810-0.11%
2019/01/0700.00220.3020.30-218,123-0.01%
2018/12/2700.000.120.2520.25-0.119,9890.00%
2018/12/26220.0000.0020.00220,2020.01%
2018/12/22520.0000.0020.05520,4070.02%
2018/12/20420.06120.2020.05320,6320.01%
2018/12/191720.1000.0020.201720,6300.08%
2018/12/18220.1000.0020.05220,6890.01%
2018/12/11220.23520.2020.20-320,699-0.01%
2018/12/10120.2500.0020.20120,8230.00%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/06320.4700.0020.45320,8420.01%
2018/12/05220.6800.0020.65220,6220.01%
2018/12/04220.8000.0020.90220,6710.01%
2018/11/28120.7000.0020.75120,8130.00%
2018/11/2600.00521.0020.75-520,769-0.02%
2018/11/23120.70620.7820.75-520,746-0.02%
2018/11/20121.1000.0021.00120,9520.00%
2018/11/09521.2000.0021.20521,3880.02%
2018/11/0700.00321.2021.10-321,259-0.01%
2018/11/06120.8000.0020.95121,3310.00%
2018/11/05220.6000.0020.90221,2710.01%
2018/11/0200.00420.6520.95-421,327-0.02%
2018/11/01220.3000.0020.35221,4750.01%
2018/10/312120.402720.4120.50-621,654-0.03%
2018/10/30519.851719.9419.85-1221,381-0.06%
2018/10/29719.7000.0019.60721,4570.03%
2018/10/26619.901019.9519.85-421,237-0.02%
2018/10/25319.8700.0019.95320,9890.01%
2018/10/2400.000.620.4020.40-0.620,8640.00%
2018/10/23220.5500.0020.55220,5960.01%
2018/10/19521.051521.1621.20-1021,371-0.05%
2018/10/18121.2500.0021.30121,9530.00%
2018/10/17621.2900.0021.30622,2880.03%
2018/10/16721.20321.2321.25422,7070.02%
2018/10/151321.3500.0021.501322,8100.06%
2018/10/12321.2500.0021.75322,7250.01%
2018/10/11421.8432.421.7921.60-28.422,514-0.13%
2018/10/0900.001222.2522.35-1221,684-0.06%
2018/10/08322.000.222.1522.052.821,5990.01%
2018/10/051122.0500.0022.051121,6480.05%
2018/09/2700.00222.5022.50-221,937-0.01%
2018/09/2500.00122.6522.75-121,9310.00%
2018/09/19222.3500.0022.30221,9220.01%
2018/09/1100.00222.1822.30-224,111-0.01%
2018/09/10122.203022.2422.30-2924,379-0.12%
2018/09/075022.5060.922.5022.30-10.924,644-0.04%
2018/09/03422.5000.0022.45424,4950.02%
2018/08/3100.001522.4022.60-1524,580-0.06%
2018/08/301522.4710122.4722.45-8624,596-0.35% 大賣/
2018/08/29622.5300.0022.60624,8610.02%
2018/08/285022.4000.0022.455024,8880.20%
2018/08/279222.125022.2322.254224,8770.17%
2018/08/242022.255022.3722.25-3025,024-0.12%
2018/08/235022.3510022.3522.35-5026,130-0.19%
2018/08/227022.1800.0022.257026,4680.26%
2018/08/213021.9500.0022.003026,2560.11%
2018/08/16521.401021.8021.80-526,087-0.02%
2018/08/1400.001621.7621.70-1626,005-0.06%
2018/08/131621.5300.0021.601626,0310.06%
2018/08/1000.001521.8321.80-1525,809-0.06%
2018/08/09121.9000.0021.70125,9010.00%
2018/08/081021.882521.8821.95-1525,510-0.06%
2018/08/0300.000.221.4021.30-0.225,7210.00%
2018/07/314021.349021.2821.35-5025,618-0.20%
2018/07/305021.00321.0021.004725,4880.18%
2018/07/27221.005220.9920.95-5025,593-0.20%
2018/07/265220.96420.9021.104825,3590.19%
2018/07/25222.35322.4022.45-124,5940.00%
2018/07/24522.365422.3122.35-4924,225-0.20%
2018/07/235122.045522.1022.20-423,943-0.02%
2018/07/191521.77521.8521.801023,4010.04%
2018/07/161521.731221.7221.70323,2040.01%
2018/07/12221.50821.5621.65-622,993-0.03%
2018/07/1000.00421.2021.15-422,723-0.02%
2018/07/06520.8500.0020.95522,8090.02%
2018/07/05120.9500.0020.90122,9340.00%
2018/07/021521.2700.0021.051523,2870.06%
2018/06/27221.10221.1021.00022,8980.00%
2018/06/25521.1500.0021.15522,7650.02%
2018/06/22420.8500.0020.90422,1870.02%
2018/06/211121.0000.0021.051121,8350.05%
2018/06/20121.30221.4021.20-121,4480.00%
2018/06/19621.3300.0021.20621,2550.03%
2018/06/122021.9000.0021.952020,9430.10%
2018/06/114021.9300.0021.904020,7420.19%
2018/06/05221.45121.3021.50120,0940.00%
2018/06/0400.00521.2521.25-519,888-0.03%
2018/06/01320.88320.9021.10019,8060.00%
2018/05/31120.9000.0020.90119,6170.01%
2018/05/301221.05131.121.1721.00-119.118,518-0.64% 大賣/鉅額交易
2018/05/2900.000.921.3021.30-0.918,0500.00%
2018/05/2800.001421.1521.25-1418,174-0.08%
2018/05/24321.1300.0021.20318,5300.02%
2018/05/23121.15221.2021.15-118,745-0.01%
2018/05/18121.202121.1621.15-2019,484-0.10%
2018/05/17521.201021.2021.15-519,752-0.03%
2018/05/16121.0500.0021.10119,7240.01%
2018/05/1500.001221.1821.15-1220,236-0.06%
2018/05/14220.95121.2521.20121,2190.00%
2018/05/10720.7000.0020.80720,7620.03%
2018/05/09620.7000.0020.70620,6230.03%
2018/05/08120.6500.0020.70120,6090.00%
2018/05/07520.6500.0020.70520,4820.02%
2018/05/0400.000.120.7520.70-0.120,2290.00%
2018/05/03420.6000.0020.55419,9640.02%
2018/05/02620.81220.9020.85419,8530.02%
2018/04/30520.80120.9521.00419,8230.02%
2018/04/2700.00420.6020.60-419,442-0.02%
2018/04/26120.50220.3520.55-119,337-0.01%
2018/04/2400.006620.2520.25-6618,750-0.35%
2018/04/20220.151020.1520.35-818,459-0.04%
2018/04/18220.0500.0020.10218,4050.01%
2018/04/172719.9500.0020.052718,4180.15%
2018/04/1100.002519.9420.00-2518,618-0.13%
2018/04/0900.00119.5519.60-118,617-0.01%
2018/04/03419.4000.0019.45418,3930.02%
2018/04/02619.4700.0019.50618,2440.03%
2018/03/3100.00519.5519.55-518,130-0.03%
2018/03/30419.55119.5019.50318,1480.02%
2018/03/29119.6000.0019.60118,0610.01%
2018/03/2700.00119.4019.45-117,863-0.01%
2018/03/26919.3500.0019.35917,5560.05%
2018/03/23119.3500.0019.40117,4040.01%
2018/03/2200.00119.5519.60-117,160-0.01%
2018/03/20319.53119.5019.50217,1930.01%
2018/03/16119.350.119.4019.300.916,7980.01%
2018/03/08419.3400.0019.35416,7110.02%
2018/03/052.619.2700.0019.202.617,2290.02%
2018/03/0100.00119.5019.40-117,038-0.01%
2018/02/27319.38319.5019.35016,9150.00%
2018/02/2600.00319.4519.50-316,660-0.02%
2018/02/221019.2000.0019.301017,1840.06%
2018/02/2100.00419.2919.30-417,463-0.02%
2018/02/122018.8500.0018.802017,0750.12%
2018/02/09418.7100.0018.70416,7910.02%
2018/02/07418.7800.0018.65416,4920.02%
2018/02/061418.63118.5518.501316,0360.08%
2018/02/05119.10119.1019.10014,8900.00%
2018/02/02219.25219.2519.30014,7020.00%
2018/01/311319.2400.0019.201314,7720.09%
2018/01/30519.3500.0019.30514,6520.03%
2018/01/260.319.4500.0019.450.314,5600.00%
2018/01/24519.4500.0019.45514,3710.03%
2018/01/23419.5000.0019.55414,2070.03%
2018/01/2200.00119.6019.60-114,192-0.01%
2018/01/1900.001.319.5119.60-1.314,125-0.01%
2018/01/1800.00519.5519.55-514,103-0.04%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/1500.000.119.5019.50-0.113,8040.00%
2018/01/12119.4500.0019.50113,6250.01%
2018/01/11219.450.419.5019.551.613,4330.01%
2018/01/1000.000.419.5519.60-0.413,5760.00%
2018/01/0900.001219.5519.60-1213,486-0.09%
2018/01/0800.00319.5219.60-313,493-0.02%
2018/01/04719.20519.3019.30213,1780.02%
2018/01/03119.1000.0019.35113,2560.01%
2018/01/02118.85518.9018.90-412,821-0.03%
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－14時前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山永續金融 連11年奪金UDN聯合新聞網－2024/10/19
《財訊》「2024財訊金融獎」於昨（18）日舉辦頒獎典禮，玉山金控連續11年榮獲最高榮譽「永續金融獎」金質獎；玉山銀行也......詳全文
玉山金 相關文章