元大金 (2885)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.5	34.95	0.1	34.95	34.95	0.4	17,072	0.00%
2024/12/09	0	0.00	2	35.35	34.95	-2	17,191	-0.01%
2024/12/03	0	0.00	3	34.68	34.80	-3	18,030	-0.02%
2024/12/02	0.1	33.50	2	34.05	33.90	-1.9	17,744	-0.01%
2024/11/29	1	33.00	0	0.00	33.25	1	17,461	0.01%
2024/11/22	0.1	33.70	0	0.00	33.50	0.1	16,440	0.00%
2024/11/19	0	0.00	3	33.38	33.85	-3	16,372	-0.02%
2024/11/15	1	33.15	0	0.00	32.55	1	15,936	0.01%
2024/11/13	1	32.55	0	0.00	32.65	1	15,769	0.01%
2024/11/12	2.2	32.74	1.1	33.09	32.95	1.1	15,695	0.01%
2024/11/11	1.5	32.88	0	0.00	32.95	1.5	15,608	0.01%
2024/11/08	0	0.00	9	33.18	33.20	-9	15,762	-0.06%
2024/11/06	1	32.35	0	0.00	32.45	1	15,997	0.01%
2024/11/04	0.2	32.50	1	32.85	32.75	-0.8	16,527	-0.01%
2024/11/01	1	31.10	1	32.30	32.10	0	16,926	0.00%
2024/10/30	2	32.28	0	0.00	32.45	2	16,812	0.01%
2024/10/29	1	32.35	0	0.00	32.60	1	16,833	0.01%
2024/10/24	1	32.50	0	32.70	32.70	1	17,219	0.01%
2024/10/23	1	32.80	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0.2	32.80	0	0.00	33.30	0.2	17,724	0.00%
2024/10/21	1	32.75	0	0.00	32.70	1	17,892	0.01%
2024/10/18	0	0.00	3.5	33.24	33.50	-3.5	18,122	-0.02%
2024/10/15	3.5	31.84	3	32.28	32.60	0.5	18,438	0.00%
2024/10/14	0.2	31.80	0	0.00	31.80	0.2	18,406	0.00%
2024/10/08	1	31.55	0	0.00	31.75	1	18,706	0.01%
2024/10/07	0	0.00	1.1	32.13	32.00	-1.1	18,669	-0.01%
2024/10/04	1	31.05	0	0.00	31.80	1	18,613	0.01%
2024/10/01	0	0.00	0.2	31.60	31.50	-0.2	18,393	0.00%
2024/09/26	0	0.00	1	31.95	31.50	-1	18,931	-0.01%
2024/09/23	0.2	31.15	2	31.45	31.40	-1.9	20,551	-0.01%
2024/09/20	0	0.00	0.2	31.05	31.00	-0.2	21,038	0.00%
2024/09/13	0	0.00	1	30.35	30.25	-1	22,434	0.00%
2024/09/12	0.2	29.85	0	0.00	29.85	0.2	22,704	0.00%
2024/09/10	0.5	30.00	2	30.03	29.95	-1.5	22,602	-0.01%
2024/09/09	17	29.60	8	29.79	29.70	9	22,469	0.04%
2024/09/06	5	30.90	3	30.82	30.75	2	21,966	0.01%
2024/09/04	2	29.70	0	0.00	30.35	2	22,073	0.01%
2024/09/03	2	31.28	0	0.00	31.20	2	21,746	0.01%
2024/09/02	0.2	31.90	0	0.00	31.75	0.2	21,712	0.00%
2024/08/26	0	0.00	1	31.85	32.00	-1	22,360	0.00%
2024/08/23	2	30.78	0	0.00	30.90	2	22,481	0.01%
2024/08/22	0.2	31.59	0	0.00	31.45	0.2	22,349	0.00%
2024/08/19	3	31.70	0	0.00	31.65	3	22,544	0.01%
2024/08/13	10	31.60	0	0.00	31.60	10	22,847	0.04%
2024/08/12	0.2	32.15	0	0.00	31.80	0.2	23,161	0.00%
2024/08/09	0	0.00	7	32.71	32.60	-7	23,231	-0.03%
2024/08/07	0	0.00	1	31.70	31.30	-1	22,931	0.00%
2024/08/06	0	0.00	4	30.75	30.70	-4	22,834	-0.02%
2024/08/05	5	30.14	0	0.00	29.35	5	22,666	0.02%
2024/08/02	5.2	31.91	0	0.00	31.90	5.2	22,279	0.02%
2024/07/30	1	32.10	0	0.00	32.35	1	22,196	0.00%
2024/07/29	0	0.00	1	32.65	32.70	-1	22,181	0.00%
2024/07/26	10	32.07	0	0.00	32.05	10	22,114	0.05%
2024/07/23	0	0.00	2	32.70	33.00	-2	22,169	-0.01%
2024/07/22	1.2	31.83	0	0.00	31.85	1.2	22,052	0.01%
2024/07/19	1	32.25	5	32.47	32.60	-4	21,974	-0.02%
2024/07/16	1	32.80	0	0.00	33.00	1	22,271	0.00%
2024/07/15	2	32.98	0	0.00	32.90	2	22,771	0.01%
2024/07/12	0.1	33.70	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	0	0.00	1	33.85	33.65	-1	22,868	0.00%
2024/07/10	0	0.00	1	33.50	33.55	-1	22,944	0.00%
2024/07/08	0	0.00	0	33.20	33.20	0	23,192	0.00%
2024/07/04	0	0.00	1	33.15	33.10	-1	23,404	0.00%
2024/07/03	0	0.00	2	32.58	32.70	-2	23,572	-0.01%
2024/07/02	0.2	32.05	0	0.00	32.10	0.2	23,362	0.00%
2024/07/01	1	31.90	0	0.00	32.00	1	23,274	0.00%
2024/06/28	1.8	31.76	0	0.00	32.05	1.8	23,145	0.01%
2024/06/27	5	31.63	4	31.38	31.75	1	22,666	0.00%
2024/06/26	1.1	33.75	0.2	34.05	33.80	0.9	21,360	0.00%
2024/06/25	1	34.00	0	0.00	34.40	1	20,917	0.00%
2024/06/24	0.1	34.15	1	34.45	34.50	-0.9	20,675	0.00%
2024/06/21	0.2	34.15	0	0.00	34.15	0.2	20,543	0.00%
2024/06/20	0	0.00	2	34.10	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	3	33.47	33.75	-3	20,039	-0.01%
2024/06/18	0	0.00	3	32.70	32.90	-3	20,031	-0.01%
2024/06/17	0	0.00	13	32.35	32.30	-13	20,196	-0.06%
2024/06/12	3	31.45	0	0.00	31.45	3	21,157	0.01%
2024/06/05	1.5	31.53	0	0.00	31.30	1.5	22,463	0.01%
2024/06/04	1.1	31.17	3	31.33	31.45	-1.9	22,761	-0.01%
2024/05/31	1	31.80	0	0.00	31.65	1	23,178	0.00%
2024/05/30	1	31.60	2.6	31.45	31.45	-1.6	22,731	-0.01%
2024/05/29	2	32.28	0	0.00	31.85	2	22,553	0.01%
2024/05/28	0.1	32.85	1	33.10	32.85	-0.9	22,313	0.00%
2024/05/27	0.5	32.65	0	0.00	32.70	0.5	22,398	0.00%
2024/05/24	1	32.70	0	0.00	32.50	1	22,447	0.00%
2024/05/23	1	33.00	0	0.00	33.15	1	22,322	0.00%
2024/05/22	0	0.00	5	33.43	33.35	-5	22,167	-0.02%
2024/05/21	1	31.95	10	31.90	32.05	-9	21,733	-0.04%
2024/05/20	2.5	32.38	0.4	32.35	32.35	2.1	21,750	0.01%
2024/05/16	0	0.00	2	32.45	32.60	-2	21,837	-0.01%
2024/05/15	0.5	32.00	0	0.00	31.85	0.5	21,399	0.00%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/10	0.5	31.90	0	0.00	32.10	0.5	21,318	0.00%
2024/05/09	13	31.90	0	0.00	31.65	13	21,300	0.06%
2024/05/07	10	31.50	0	0.00	31.80	10	21,154	0.05%
2024/05/06	0.5	30.85	4	31.40	31.50	-3.5	20,957	-0.02%
2024/05/03	1	30.80	0	0.00	30.55	1	20,783	0.00%
2024/04/29	0	0.00	2	30.75	31.05	-2	20,436	-0.01%
2024/04/25	1.5	29.97	0	0.00	29.80	1.5	20,118	0.01%
2024/04/23	1	30.05	0	0.00	29.80	1	19,844	0.01%
2024/04/22	0.5	30.15	0	0.00	29.90	0.5	19,654	0.00%
2024/04/19	3	29.90	0.6	29.75	29.90	2.4	19,148	0.01%
2024/04/16	1	29.90	2.3	29.99	29.95	-1.3	18,010	-0.01%
2024/04/15	0.5	30.20	0	0.00	30.55	0.5	17,755	0.00%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/11	0	30.55	0	0.00	30.50	0	17,452	0.00%
2024/04/10	2	30.73	0	0.00	30.50	2	17,495	0.01%
2024/04/09	1	30.70	7	30.89	30.90	-6	17,624	-0.03%
2024/04/03	2	29.90	0	0.00	29.95	2	17,458	0.01%
2024/04/02	0	0.00	1	30.15	30.30	-1	17,547	-0.01%
2024/03/29	0	0.00	2	30.35	30.40	-2	17,819	-0.01%
2024/03/27	0	0.00	6	30.42	30.30	-6	17,687	-0.03%
2024/03/26	0	0.00	3	30.20	30.10	-3	17,806	-0.02%
2024/03/25	0.5	29.55	1	29.95	29.85	-0.5	17,978	0.00%
2024/03/22	0	0.00	2	30.15	29.45	-2	18,215	-0.01%
2024/03/21	0	0.00	7	29.48	29.80	-7	18,221	-0.04%
2024/03/20	1.5	29.07	0	0.00	28.90	1.5	18,450	0.01%
2024/03/19	8	29.20	0	0.00	29.20	8	18,458	0.04%
2024/03/18	6	29.44	0	0.00	29.35	6	18,330	0.03%
2024/03/15	0.5	30.15	10	30.00	30.20	-9.5	18,162	-0.05%
2024/03/14	0	0.00	11	30.15	30.30	-11	17,626	-0.06%
2024/03/13	0	0.00	2.1	29.05	29.50	-2.1	16,785	-0.01%
2024/03/12	1	28.90	0	0.00	28.90	1	16,419	0.01%
2024/03/11	1.3	28.56	0	0.00	28.55	1.3	16,438	0.01%
2024/03/08	0	0.00	1.5	28.52	28.45	-1.5	16,445	-0.01%
2024/03/07	0	0.00	4.3	27.94	28.10	-4.3	16,213	-0.03%
2024/03/06	0.5	27.40	0.5	27.40	27.50	0	15,804	0.00%
2024/03/05	0.5	27.40	0	0.00	27.30	0.5	15,976	0.00%
2024/02/27	10	27.20	0	0.00	27.20	10	16,171	0.06%
2024/02/26	1.5	27.20	0	0.00	27.10	1.5	16,031	0.01%
2024/02/21	3.3	27.38	0.5	27.45	27.35	2.8	16,173	0.02%
2024/02/20	0.5	27.45	1.3	27.61	27.85	-0.8	16,099	0.00%
2024/02/15	0.5	27.05	0	0.00	27.00	0.5	16,185	0.00%
2024/02/05	0.5	26.90	10	26.98	27.00	-9.5	15,990	-0.06%
2024/01/25	0.5	26.75	0	0.00	26.75	0.5	15,712	0.00%
2024/01/22	0.5	26.45	0	0.00	26.35	0.5	16,053	0.00%
2024/01/17	11	26.00	0	0.00	25.80	11	15,949	0.07%
2024/01/16	1	26.20	0	0.00	26.25	1	15,663	0.01%
2024/01/15	0.5	26.90	0	0.00	26.70	0.5	15,517	0.00%
2024/01/10	3.7	26.49	0	0.00	26.50	3.7	16,367	0.02%
2024/01/09	1	26.80	0	0.00	26.80	1	16,409	0.01%
2024/01/08	0.2	26.95	0	0.00	26.90	0.2	16,485	0.00%
2024/01/05	1.5	27.03	0	0.00	26.95	1.5	16,514	0.01%
2024/01/03	2.5	27.13	0	0.00	26.95	2.5	16,816	0.01%
2024/01/02	0	0.00	2.7	27.70	27.75	-2.7	16,492	-0.02%
2023/12/29	0	0.00	6.7	27.54	27.60	-6.7	16,322	-0.04%
2023/12/28	0	0.00	2	27.20	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	1	26.90	27.15	-1	16,123	-0.01%
2023/12/25	0.5	26.80	0	0.00	26.60	0.5	15,812	0.00%
2023/12/20	0.5	26.75	3	26.80	26.55	-2.5	15,485	-0.02%
2023/12/19	1	26.60	0	0.00	26.70	1	15,199	0.01%
2023/12/15	0.5	27.00	1	27.15	27.00	-0.5	14,908	0.00%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/11	0.5	26.50	8	26.55	26.55	-7.5	14,606	-0.05%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/06	0.3	26.38	0	0.00	26.45	0.3	14,545	0.00%
2023/12/05	0.5	26.40	0	0.00	26.40	0.5	14,442	0.00%
2023/12/01	0.5	26.10	1.1	26.14	26.10	-0.6	14,509	0.00%
2023/11/27	0.5	25.80	1.1	26.02	25.85	-0.6	14,075	0.00%
2023/11/24	0	25.60	0	0.00	25.80	0	14,023	0.00%
2023/11/20	0.5	25.45	0	0.00	25.35	0.5	14,056	0.00%
2023/11/16	0.1	25.30	0	0.00	25.45	0.1	14,006	0.00%
2023/11/15	0.5	25.30	4	25.35	25.30	-3.5	13,945	-0.03%
2023/11/10	0.5	25.00	0	0.00	25.00	0.5	14,396	0.00%
2023/11/06	1.6	24.91	0	0.00	24.90	1.6	15,228	0.01%
2023/11/03	0	0.00	1	24.70	24.95	-1	15,067	-0.01%
2023/11/01	10	24.45	10	24.30	24.40	0	15,668	0.00%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/27	0	0.00	2.2	24.41	24.40	-2.2	16,107	-0.01%
2023/10/26	10	24.35	10	24.60	24.35	0	16,265	0.00%
2023/10/25	0.5	24.70	0	0.00	24.60	0.5	16,299	0.00%
2023/10/23	1	24.30	0	0.00	24.40	1	16,412	0.01%
2023/10/20	1.6	24.56	0	0.00	24.75	1.6	16,302	0.01%
2023/10/19	1.1	25.05	0	0.00	25.10	1.1	16,077	0.01%
2023/10/16	0.7	25.45	0	0.00	25.55	0.7	15,886	0.00%
2023/10/11	0	0.00	7.1	25.11	25.50	-7.1	16,036	-0.04%
2023/10/06	0.1	24.60	0	0.00	24.80	0.1	15,892	0.00%
2023/10/05	0.6	24.48	0.2	24.60	24.55	0.4	16,091	0.00%
2023/10/04	8	24.26	5	24.40	24.25	3	16,241	0.02%
2023/10/03	5	24.65	0.2	24.90	24.65	4.8	16,245	0.03%
2023/10/02	0	0.00	11	25.00	24.95	-11	16,374	-0.07%
2023/09/28	0	0.00	60	25.16	25.05	-60	16,818	-0.36%
2023/09/25	0.5	25.10	0	0.00	25.20	0.5	16,785	0.00%
2023/09/22	2	24.70	0	0.00	25.10	2	17,086	0.01%
2023/09/21	2.2	25.08	6	25.25	25.00	-3.8	17,219	-0.02%
2023/09/20	1.5	25.45	0	0.00	25.40	1.5	17,268	0.01%
2023/09/19	0	0.00	3	25.68	25.75	-3	17,248	-0.02%
2023/09/18	0.1	25.25	0	0.00	25.40	0.1	17,134	0.00%
2023/09/15	0.5	25.20	6	25.25	25.35	-5.5	17,267	-0.03%
2023/09/14	0	0.00	2	25.13	25.20	-2	17,236	-0.01%
2023/09/12	1	24.65	0	0.00	24.80	1	17,439	0.01%
2023/09/11	0.5	24.70	0	0.00	24.70	0.5	17,663	0.00%
2023/09/07	6	24.75	11	24.69	24.70	-5	18,130	-0.03%
2023/09/06	0.1	24.30	0	0.00	24.25	0.1	18,048	0.00%
2023/09/05	1.5	24.37	0	0.00	24.20	1.5	18,028	0.01%
2023/09/04	5	24.50	0	0.00	24.50	5	18,223	0.03%
2023/08/30	0	0.00	3.1	24.70	24.80	-3.1	18,891	-0.02%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/25	0.5	24.35	0.4	24.40	24.40	0.1	19,376	0.00%
2023/08/22	1	23.90	0	0.00	23.85	1	19,542	0.01%
2023/08/21	2.7	23.95	5	24.15	23.90	-2.3	19,574	-0.01%
2023/08/18	0.1	23.90	0	0.00	23.95	0.1	19,484	0.00%
2023/08/16	1.1	23.86	0	0.00	23.85	1.1	19,345	0.01%
2023/08/15	0.5	24.35	0	0.00	24.20	0.5	19,145	0.00%
2023/08/14	1.4	24.26	0	0.00	24.30	1.4	19,218	0.01%
2023/08/10	0.5	25.20	5.3	25.25	25.30	-4.8	19,013	-0.03%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	4	25.15	25.10	-4	18,679	-0.02%
2023/08/07	0.2	24.55	0	0.00	24.70	0.2	18,112	0.00%
2023/08/02	1	24.45	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0.2	24.60	0	0.00	24.90	0.2	17,652	0.00%
2023/07/31	0	0.00	5.2	24.70	24.40	-5.2	17,308	-0.03%
2023/07/28	0	0.00	2	24.60	24.40	-2	17,151	-0.01%
2023/07/27	1	24.60	0	0.00	24.70	1	16,967	0.01%
2023/07/25	0.2	24.30	0	0.00	24.25	0.2	16,808	0.00%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	5	24.35	24.45	-5	16,671	-0.03%
2023/07/19	0.2	24.10	1	24.30	24.10	-0.8	16,429	0.00%
2023/07/18	1	24.00	0	0.00	24.10	1	16,277	0.01%
2023/07/14	0	23.45	1	23.70	23.75	-1	16,037	-0.01%
2023/07/13	0.2	23.60	0	0.00	23.30	0.2	15,781	0.00%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/07	0.4	22.68	0	0.00	22.65	0.4	15,267	0.00%
2023/07/06	2.4	22.97	0	0.00	22.70	2.4	15,203	0.02%
2023/07/05	2	23.18	0	0.00	23.15	2	14,735	0.01%
2023/07/04	0.2	23.20	1	23.15	23.05	-0.8	14,624	-0.01%
2023/07/03	0.2	23.30	7.3	23.20	23.20	-7.1	14,603	-0.05%
2023/06/30	22	23.19	0.2	23.30	23.10	21.8	14,617	0.15%
2023/06/29	2.1	23.52	14.1	23.46	23.30	-12	14,416	-0.08%
2023/06/28	1	24.10	35	24.05	24.10	-34	14,205	-0.24%
2023/06/27	13	24.19	0	0.00	24.20	13	13,935	0.09%
2023/06/20	0	0.00	1.1	24.50	24.25	-1.1	13,529	-0.01%
2023/06/19	0	0.00	15.1	24.40	24.40	-15.1	13,296	-0.11%
2023/06/16	0.1	24.45	0	0.00	24.35	0.1	13,201	0.00%
2023/06/15	0.5	24.45	0	0.00	24.50	0.5	12,941	0.00%
2023/06/13	10	24.35	0	0.00	24.35	10	12,795	0.08%
2023/06/12	0.5	24.55	2.9	24.53	24.55	-2.4	12,630	-0.02%
2023/06/09	2	24.50	0	0.00	24.60	2	12,734	0.02%
2023/06/08	0	0.00	3.2	24.60	24.50	-3.2	12,731	-0.03%
2023/06/07	0	0.00	2.3	24.46	24.60	-2.3	12,698	-0.02%
2023/06/06	0.1	24.00	0	0.00	24.20	0.1	12,527	0.00%
2023/06/05	0	0.00	2	23.98	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	0.1	23.85	23.85	-0.1	12,036	0.00%
2023/05/31	0	0.00	6	23.80	23.85	-6	11,750	-0.05%
2023/05/30	0	0.00	2	23.75	23.70	-2	11,531	-0.02%
2023/05/26	35	23.30	0	23.45	23.50	35	11,831	0.30%
2023/05/23	0	0.00	9.3	23.60	23.65	-9.3	11,764	-0.08%
2023/05/22	0	0.00	22	23.43	23.45	-22	11,637	-0.19%
2023/05/18	0.9	23.30	24	23.35	23.40	-23.1	11,407	-0.20%
2023/05/16	0.1	22.85	1	22.95	22.95	-0.9	11,131	-0.01%
2023/05/15	0	0.00	3	22.83	22.80	-3	11,184	-0.03%
2023/05/12	10	22.70	0	0.00	22.65	10	11,187	0.09%
2023/05/10	1	23.00	0	0.00	23.00	1	11,214	0.01%
2023/05/09	0	0.00	5	22.90	23.00	-5	11,269	-0.04%
2023/05/08	43.1	23.05	68	23.02	23.00	-24.9	11,402	-0.22%
2023/05/05	16	22.78	0	0.00	22.85	16	11,287	0.14%
2023/05/04	0	0.00	20	22.87	22.90	-20	11,529	-0.17%
2023/05/03	0	0.00	1	22.75	22.75	-1	11,598	-0.01%
2023/05/02	0	0.00	1	22.70	22.70	-1	11,941	-0.01%
2023/04/28	0	0.00	1	22.60	22.60	-1	12,593	-0.01%
2023/04/21	0	0.00	2	22.45	22.45	-2	13,064	-0.02%
2023/04/19	1	22.45	0	0.00	22.45	1	13,396	0.01%
2023/04/17	0.1	22.60	0	0.00	22.50	0.1	13,475	0.00%
2023/04/11	0	0.00	7.1	22.51	22.55	-7.1	13,392	-0.05%
2023/04/06	1	22.35	0	0.00	22.40	1	13,296	0.01%
2023/03/31	1.1	22.30	0.3	22.37	22.35	0.8	13,263	0.01%
2023/03/29	0	0.00	2	22.38	22.40	-2	14,478	-0.01%
2023/03/27	0.2	22.15	0	0.00	22.15	0.2	15,971	0.00%
2023/03/21	1	22.05	0	0.00	21.95	1	17,300	0.01%
2023/03/16	3.1	21.74	0	0.00	21.70	3.1	17,525	0.02%
2023/03/14	33	21.77	23	22.00	21.95	10	17,720	0.06%
2023/03/13	1	22.20	0	0.00	22.35	1	17,673	0.01%
2023/03/10	5.1	22.38	1	22.35	22.30	4.1	17,695	0.02%
2023/03/08	0	0.00	0.2	22.85	22.80	-0.2	18,025	0.00%
2023/03/07	0	0.00	5	22.83	22.90	-5	18,236	-0.03%
2023/03/06	0.1	22.65	1	22.70	22.70	-0.9	18,443	0.00%
2023/03/02	3	22.37	0	0.00	22.50	3	18,833	0.02%
2023/03/01	6.1	22.43	0	0.00	22.40	6.1	19,089	0.03%
2023/02/22	1	22.55	0	0.00	22.75	1	19,150	0.01%
2023/02/21	5	22.70	0	0.00	22.75	5	19,117	0.03%
2023/02/20	1	22.85	3	22.95	22.90	-2	19,297	-0.01%
2023/02/17	5	22.70	0	0.00	22.75	5	19,491	0.03%
2023/02/16	0.1	22.70	1	22.85	22.75	-0.9	19,779	0.00%
2023/02/14	5	22.70	0	0.00	22.80	5	20,514	0.02%
2023/02/13	0	0.00	2.8	22.80	22.80	-2.8	20,646	-0.01%
2023/02/10	0	0.00	0.5	22.80	22.80	-0.5	20,732	0.00%
2023/02/09	10	22.60	0	0.00	22.70	10	20,752	0.05%
2023/02/08	1	22.65	33.7	22.70	22.65	-32.7	20,833	-0.16%
2023/02/07	0	0.00	3	22.85	22.75	-3	20,877	-0.01%
2023/02/06	7.9	22.61	10	22.60	22.70	-2.1	20,891	-0.01%
2023/02/03	5	22.70	0	22.80	22.75	5	20,910	0.02%
2023/02/02	1.1	22.46	1	22.80	22.80	0.1	20,926	0.00%
2023/02/01	0.5	22.65	0	0.00	22.75	0.5	20,793	0.00%
2023/01/31	2	22.75	0	0.00	22.50	2	20,766	0.01%
2023/01/30	0.9	22.95	14	23.10	23.05	-13.1	20,528	-0.06%
2023/01/17	4	22.65	0	0.00	22.70	4	20,017	0.02%
2023/01/16	0.1	22.60	16	22.76	22.70	-15.9	19,985	-0.08%
2023/01/13	5	22.50	0	0.00	22.50	5	19,953	0.03%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/10	0	0.00	0	22.60	22.60	0	20,130	0.00%
2023/01/09	0.9	22.05	57	22.31	22.50	-56.1	20,160	-0.28%
2023/01/04	0	0.00	8	21.90	21.80	-8	20,308	-0.04%
2022/12/30	2	21.80	0	0.00	21.70	2	20,512	0.01%
2022/12/29	33	21.63	0	0.00	21.65	33	20,735	0.16%
2022/12/28	0.9	21.85	0	0.00	21.95	0.9	20,825	0.00%
2022/12/27	0	0.00	8	22.10	21.95	-8	21,015	-0.04%
2022/12/22	52	21.75	40	21.95	22.00	12	21,515	0.06%
2022/12/20	26	21.85	0	0.00	21.80	26	20,610	0.13%
2022/12/19	0	0.00	1	22.15	22.10	-1	19,979	-0.01%
2022/12/16	16	22.20	16	22.58	22.15	0	19,240	0.00%
2022/12/15	0	0.00	32	22.51	22.45	-32	18,528	-0.17%
2022/12/13	42	22.15	0	0.00	22.10	42	18,554	0.23%
2022/12/12	1	22.30	0	0.00	22.40	1	18,353	0.01%
2022/12/09	0	0.00	4	22.49	22.40	-4	18,685	-0.02%
2022/12/08	44	22.26	0	0.00	22.30	44	18,729	0.23%
2022/12/06	6	22.38	0	0.00	22.50	6	18,692	0.03%
2022/12/05	1	22.70	24	22.65	22.60	-23	18,849	-0.12%
2022/12/02	34	22.35	0	0.00	22.45	34	18,707	0.18%
2022/11/30	3	22.35	6	22.58	22.60	-3	18,939	-0.02%
2022/11/29	0.5	22.40	8	22.50	22.50	-7.5	18,603	-0.04%
2022/11/28	3	21.80	6	22.25	22.25	-3	18,472	-0.02%
2022/11/25	9	22.05	6.1	22.20	22.05	2.9	18,353	0.02%
2022/11/24	7	22.00	2	22.30	22.30	5	18,308	0.03%
2022/11/23	0	0.00	40	22.13	22.10	-40	18,184	-0.22%
2022/11/22	0	0.00	92	21.49	21.60	-92	17,821	-0.52%
2022/11/18	62	20.91	0	0.00	20.90	62	17,414	0.36%
2022/11/17	31	21.00	0	0.00	21.20	31	17,355	0.18%
2022/11/16	40	21.19	0	0.00	21.25	40	17,506	0.23%
2022/11/15	10	21.03	35	21.39	21.45	-25	17,430	-0.14%
2022/11/14	31	21.11	0	0.00	21.20	31	17,326	0.18%
2022/11/11	0	0.00	42	20.97	21.20	-42	17,085	-0.25%
2022/11/09	0	0.00	40	20.38	20.50	-40	16,702	-0.24%
2022/11/08	0	20.30	0	0.00	20.30	0	16,586	0.00%
2022/11/04	1	19.90	0	0.00	20.05	1	16,988	0.01%
2022/11/03	1	19.90	0	0.00	20.05	1	17,098	0.01%
2022/10/31	1	19.75	1	19.75	19.70	0	17,404	0.00%
2022/10/25	1	19.30	0	0.00	19.55	1	17,438	0.01%
2022/10/24	5	19.65	0	0.00	19.55	5	17,452	0.03%
2022/10/21	0	0.00	0	19.45	19.45	0	17,390	0.00%
2022/10/20	2	18.80	0	0.00	19.05	2	17,206	0.01%
2022/10/19	2	19.05	0	0.00	19.00	2	16,983	0.01%
2022/10/17	3	18.93	0	0.00	19.10	3	17,240	0.02%
2022/10/13	7	19.06	0	0.00	19.05	7	17,449	0.04%
2022/10/12	1	19.05	0	0.00	19.35	1	17,479	0.01%
2022/10/11	5	19.21	1	19.10	19.10	4	17,665	0.02%
2022/10/05	2	19.45	0	0.00	19.55	2	18,165	0.01%
2022/10/04	2	19.30	0	0.00	19.35	2	18,267	0.01%
2022/10/03	1	19.35	0	0.00	19.30	1	18,161	0.01%
2022/09/30	2.3	19.46	0	0.00	19.55	2.3	18,228	0.01%
2022/09/29	4	19.54	0	0.00	19.70	4	18,341	0.02%
2022/09/28	1.1	19.66	0	0.00	19.55	1.1	18,448	0.01%
2022/09/27	3.9	19.88	0	0.00	19.85	3.9	18,442	0.02%
2022/09/26	5	19.99	0	0.00	19.90	5	18,357	0.03%
2022/09/22	6	20.05	2	20.10	20.05	4	19,226	0.02%
2022/09/21	3	20.30	0	0.00	20.25	3	19,684	0.02%
2022/09/20	2	20.45	0	0.00	20.50	2	20,667	0.01%
2022/09/19	2	20.13	0	0.00	20.15	2	21,298	0.01%
2022/09/16	8	20.10	0	0.00	20.10	8	21,516	0.04%
2022/09/15	4	20.20	1	20.25	20.25	3	21,400	0.01%
2022/09/14	26	20.28	2	20.25	20.20	24	21,398	0.11%
2022/09/13	2	20.80	0	0.00	20.60	2	21,613	0.01%
2022/09/07	3.5	20.41	0	0.00	20.35	3.5	22,022	0.02%
2022/09/06	0	0.00	5	20.57	20.85	-5	21,977	-0.02%
2022/09/02	2	20.05	0	0.00	20.00	2	22,311	0.01%
2022/09/01	13.5	20.08	0	0.00	20.05	13.5	22,268	0.06%
2022/08/29	2	20.00	1	20.15	20.15	1	22,151	0.00%
2022/08/25	2	20.23	0	0.00	20.35	2	22,430	0.01%
2022/08/24	1.5	20.22	0	0.00	20.25	1.5	22,775	0.01%
2022/08/23	2.5	20.41	0	0.00	20.20	2.5	24,059	0.01%
2022/08/22	1	20.60	8	20.67	20.60	-7	24,333	-0.03%
2022/08/19	1	20.65	3	20.75	20.80	-2	24,662	-0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	0	0.00	10	20.95	21.00	-10	25,297	-0.04%
2022/08/15	49	20.70	48	20.70	20.70	1	26,048	0.00%
2022/08/12	5	20.75	0	0.00	20.55	5	26,188	0.02%
2022/08/11	11	21.08	0	0.00	21.20	11	26,372	0.04%
2022/08/10	0	0.00	15	20.90	20.75	-15	26,242	-0.06%
2022/08/04	0	0.00	0.1	20.15	20.20	-0.1	26,665	0.00%
2022/08/03	0	20.15	0	0.00	20.15	0	26,888	0.00%
2022/08/02	0.1	20.10	0	0.00	20.15	0.1	27,215	0.00%
2022/08/01	5	20.00	0	0.00	20.30	5	27,397	0.02%
2022/07/29	0	0.00	5	20.05	20.00	-5	27,557	-0.02%
2022/07/27	0	0.00	3	19.85	19.95	-3	27,473	-0.01%
2022/07/25	10	19.90	2	19.95	19.85	8	27,576	0.03%
2022/07/22	10.5	19.60	0	0.00	19.70	10.5	27,700	0.04%
2022/07/20	1	19.25	2	19.45	19.25	-1	27,852	0.00%
2022/07/19	9	19.00	0	0.00	19.20	9	28,066	0.03%
2022/07/18	0	0.00	18	19.22	19.15	-18	28,197	-0.06%
2022/07/15	13	19.01	0	0.00	18.80	13	28,120	0.05%
2022/07/14	25	19.65	0	0.00	19.55	25	27,997	0.09%
2022/07/13	0	19.60	0	0.00	19.75	0	28,087	0.00%
2022/07/12	1	19.05	0	0.00	19.10	1	27,910	0.00%
2022/07/08	1	19.80	0	0.00	19.80	1	27,850	0.00%
2022/07/07	1	19.60	0	0.00	19.85	1	27,794	0.00%
2022/07/06	3	19.43	5	19.65	19.40	-2	27,587	-0.01%
2022/07/04	1	19.55	0	0.00	19.65	1	27,432	0.00%
2022/07/01	4	19.61	3	19.62	19.60	1	27,706	0.00%
2022/06/30	3	19.82	0	0.00	19.70	3	27,721	0.01%
2022/06/29	76	20.51	48	20.40	20.25	28	27,239	0.10%
2022/06/28	13	21.01	2	21.00	20.90	11	26,873	0.04%
2022/06/27	1	23.40	1	23.45	23.30	0	25,968	0.00%
2022/06/23	3	23.10	0	0.00	23.10	3	25,258	0.01%
2022/06/22	2	23.55	0	0.00	23.10	2	25,260	0.01%
2022/06/17	0	0.00	1	23.00	22.90	-1	25,147	0.00%
2022/06/16	1	23.25	0	0.00	23.10	1	24,883	0.00%
2022/06/14	10	23.05	0	0.00	23.10	10	25,418	0.04%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	0	0.00	1	23.45	23.40	-1	25,524	0.00%
2022/06/06	3	23.37	0	0.00	23.35	3	25,607	0.01%
2022/06/02	11	23.50	10	23.50	23.50	1	25,829	0.00%
2022/06/01	4	23.95	0	0.00	23.70	4	26,271	0.02%
2022/05/31	6	23.76	2	23.80	24.35	4	26,131	0.02%
2022/05/30	0	0.00	7	23.81	23.90	-7	24,846	-0.03%
2022/05/26	13.6	22.92	10	23.05	22.90	3.6	24,459	0.01%
2022/05/25	2	23.08	0	0.00	23.05	2	24,534	0.01%
2022/05/24	11	23.36	0	0.00	23.30	11	24,758	0.04%
2022/05/23	2	23.08	4	23.66	23.90	-2	24,457	-0.01%
2022/05/20	2	23.35	0	0.00	23.45	2	24,153	0.01%
2022/05/19	11	23.46	0	0.00	23.35	11	24,079	0.05%
2022/05/18	0	0.00	1	23.90	24.05	-1	23,846	0.00%
2022/05/16	1	23.70	0	0.00	24.00	1	23,810	0.00%
2022/05/12	8.1	23.94	0	0.00	23.65	8.1	23,718	0.03%
2022/05/11	5	24.41	0	0.00	24.45	5	23,553	0.02%
2022/05/10	3	24.62	0	0.00	24.75	3	23,366	0.01%
2022/05/09	4	25.05	0	0.00	25.00	4	23,084	0.02%
2022/05/06	2	25.55	0	0.00	25.60	2	22,968	0.01%
2022/04/28	5	25.75	0	0.00	26.00	5	24,070	0.02%
2022/04/27	20	25.77	0	0.00	25.75	20	23,986	0.08%
2022/04/25	3	25.98	5	26.03	26.25	-2	23,849	-0.01%
2022/04/22	2	26.40	0	0.00	26.65	2	23,426	0.01%
2022/04/20	0	0.00	1	26.30	26.30	-1	23,614	0.00%
2022/04/18	0	0.00	0	26.55	26.35	0	23,603	0.00%
2022/04/15	1	26.45	0	0.00	26.60	1	23,581	0.00%
2022/04/12	0	0.00	5	26.75	26.75	-5	23,712	-0.02%
2022/04/11	2	26.88	0	0.00	26.80	2	23,696	0.01%
2022/04/08	2	26.85	0	0.00	26.85	2	23,534	0.01%
2022/04/07	21	27.05	5	27.10	26.70	16	23,473	0.07%
2022/04/06	0	0.00	3	26.80	27.20	-3	23,224	-0.01%
2022/04/01	0	0.00	1	26.60	26.60	-1	22,973	0.00%
2022/03/31	0	0.00	4	26.48	26.40	-4	22,717	-0.02%
2022/03/30	2	26.20	2.3	26.29	26.20	-0.3	22,390	0.00%
2022/03/25	2.3	25.78	0	0.00	25.75	2.3	21,812	0.01%
2022/03/24	0	0.00	2.2	26.00	26.00	-2.2	21,615	-0.01%
2022/03/23	0	0.00	2	26.03	26.10	-2	21,539	-0.01%
2022/03/22	0	0.00	2	26.00	26.00	-2	21,164	-0.01%
2022/03/21	2	26.15	0	0.00	26.10	2	20,839	0.01%
2022/03/18	0	0.00	3.2	26.31	26.25	-3.2	20,752	-0.02%
2022/03/16	0	0.00	4	25.60	25.60	-4	20,054	-0.02%
2022/03/11	5	24.75	0	0.00	24.75	5	20,307	0.02%
2022/03/10	1	24.50	0	0.00	24.80	1	20,356	0.00%
2022/03/09	0	0.00	0.3	24.35	24.20	-0.3	20,342	0.00%
2022/03/07	2	24.15	0	0.00	24.50	2	20,523	0.01%
2022/03/04	2.1	25.08	0	0.00	25.05	2.1	20,940	0.01%
2022/02/25	2	24.65	1	24.65	24.85	1	20,906	0.00%
2022/02/24	7	24.96	0	0.00	24.85	7	20,539	0.03%
2022/02/22	0	25.25	0	0.00	25.35	0	19,914	0.00%
2022/02/18	1	25.35	0	0.00	25.40	1	19,988	0.01%
2022/02/17	1	25.40	0	0.00	25.40	1	19,871	0.01%
2022/02/16	0.1	25.35	0	0.00	25.35	0.1	19,805	0.00%
2022/02/15	1	25.20	0	0.00	25.20	1	19,751	0.01%
2022/02/11	1	25.35	0	0.00	25.60	1	19,487	0.01%
2022/02/09	1	25.85	0	0.00	25.90	1	20,573	0.00%
2022/02/08	0	0.00	5	25.75	25.80	-5	20,449	-0.02%
2022/01/24	0	0.00	10	25.25	25.20	-10	19,479	-0.05%
2022/01/21	5	25.42	1	25.35	25.35	4	19,284	0.02%
2022/01/18	10	25.90	0.1	25.80	25.80	9.9	18,604	0.05%
2022/01/17	4	25.86	0	0.00	25.85	4	18,362	0.02%
2022/01/14	2	26.00	0	0.00	25.90	2	18,246	0.01%
2022/01/13	0	0.00	1	26.20	26.30	-1	18,018	-0.01%
2022/01/07	1	25.65	3	25.82	25.75	-2	17,213	-0.01%
2022/01/06	0	0.00	1	25.40	25.40	-1	16,991	-0.01%
2021/12/29	0	0.00	5	25.30	25.30	-5	16,826	-0.03%
2021/12/24	0	0.00	4	25.00	25.00	-4	16,992	-0.02%
2021/12/20	0	24.75	0.1	24.65	24.65	0	17,289	0.00%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/10	5	24.95	0	0.00	24.95	5	17,714	0.03%
2021/12/09	2	24.98	0	0.00	25.00	2	17,681	0.01%
2021/12/03	0	0.00	6	24.75	24.75	-6	17,078	-0.04%
2021/12/02	0	0.00	5	24.45	24.55	-5	17,103	-0.03%
2021/12/01	0	0.00	1	24.15	24.35	-1	16,988	-0.01%
2021/11/30	6	23.70	0	0.00	23.70	6	16,448	0.04%
2021/11/29	5	24.25	0	0.00	24.30	5	15,584	0.03%
2021/11/26	5	24.50	0	0.00	24.45	5	15,536	0.03%
2021/11/24	0.6	24.85	0	0.00	24.90	0.6	15,549	0.00%
2021/11/23	2	24.75	0	0.00	24.75	2	15,603	0.01%
2021/11/22	0	0.00	2	25.00	25.00	-2	15,568	-0.01%
2021/11/19	10	25.05	5	25.00	25.05	5	15,680	0.03%
2021/11/18	8	25.14	6	25.18	25.10	2	15,705	0.01%
2021/11/17	10	24.90	5	25.10	25.15	5	15,718	0.03%
2021/11/16	0	0.00	3	24.85	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	1	24.75	24.75	-1	16,707	-0.01%
2021/11/12	0	0.00	7	24.51	24.50	-7	17,484	-0.04%
2021/11/10	0	0.00	3	24.45	24.45	-3	18,414	-0.02%
2021/11/09	19	24.13	0	0.00	24.20	19	19,239	0.10%
2021/11/04	0	0.00	8	24.63	24.50	-8	21,822	-0.04%
2021/11/02	9	24.47	0	0.00	24.35	9	22,223	0.04%
2021/11/01	0	0.00	2	24.55	24.55	-2	22,190	-0.01%
2021/10/28	5	24.75	0	0.00	24.85	5	22,171	0.02%
2021/10/26	0	0.00	1	25.00	24.95	-1	22,390	0.00%
2021/10/22	4	24.70	0	0.00	24.70	4	22,616	0.02%
2021/10/20	1	24.80	0	0.00	24.80	1	22,885	0.00%
2021/10/15	0	0.00	2	24.65	24.70	-2	23,300	-0.01%
2021/10/06	0	0.00	1	24.40	24.45	-1	24,822	0.00%
2021/10/05	3	24.03	0	0.00	24.05	3	25,166	0.01%
2021/10/01	4	24.20	6	24.20	24.20	-2	27,824	-0.01%
2021/09/29	0.4	24.50	0	0.00	24.40	0.4	29,489	0.00%
2021/09/23	0	0.00	1	24.70	24.80	-1	31,100	0.00%
2021/09/22	1.1	24.31	0	0.00	24.30	1.1	31,348	0.00%
2021/09/14	0	0.00	3	25.22	25.10	-3	31,599	-0.01%
2021/09/13	0	0.00	4	24.88	24.95	-4	31,600	-0.01%
2021/09/10	6.8	24.75	5	24.78	24.75	1.8	31,796	0.01%
2021/09/09	0	0.00	6	24.52	24.60	-6	32,075	-0.02%
2021/09/08	0	0.00	18	24.64	24.65	-18	32,056	-0.06%
2021/09/02	1	24.50	0	0.00	24.50	1	31,622	0.00%
2021/09/01	0	0.00	16	24.78	24.90	-16	31,527	-0.05%
2021/08/30	0	0.00	14	24.88	25.00	-14	31,276	-0.04%
2021/08/27	0	0.00	11	24.51	24.60	-11	31,157	-0.04%
2021/08/26	0	0.00	43.1	24.30	24.30	-43.1	31,278	-0.14%
2021/08/25	0	0.00	5	24.39	24.50	-5	31,322	-0.02%
2021/08/24	3	24.20	2	24.43	24.45	1	31,296	0.00%
2021/08/23	2	24.10	1	24.15	24.15	1	31,232	0.00%
2021/08/20	29	23.46	33	23.72	23.65	-4	31,253	-0.01%
2021/08/19	77	23.70	3	23.77	23.35	74	31,365	0.24%
2021/08/18	5	23.41	12	23.71	23.90	-7	30,553	-0.02%
2021/08/17	6	23.57	0	0.00	23.70	6	29,806	0.02%
2021/08/16	0	0.00	10	24.00	24.05	-10	29,438	-0.03%
2021/08/13	3	23.73	2	23.80	23.70	1	29,031	0.00%
2021/08/11	44.4	24.24	22	24.14	24.25	22.4	27,863	0.08%
2021/08/10	2	25.35	0	0.00	25.60	2	25,036	0.01%
2021/08/09	2	25.40	15	25.73	25.80	-13	25,465	-0.05%
2021/08/05	0	0.00	3	25.90	25.95	-3	26,540	-0.01%
2021/08/04	10	25.80	5	25.75	25.85	5	28,047	0.02%
2021/08/03	0	0.00	3	25.80	25.80	-3	28,882	-0.01%
2021/08/02	1	25.45	0	0.00	25.65	1	29,563	0.00%
2021/07/30	0	0.00	4	25.40	25.40	-4	29,721	-0.01%
2021/07/29	0	0.00	11	25.40	25.35	-11	29,891	-0.04%
2021/07/28	17	24.96	0	0.00	25.05	17	30,047	0.06%
2021/07/26	2	25.40	0	0.00	25.30	2	31,034	0.01%
2021/07/23	0	0.00	10	25.75	25.70	-10	31,274	-0.03%
2021/07/22	5	25.40	0	0.00	25.55	5	31,421	0.02%
2021/07/21	6	25.40	0	0.00	25.40	6	31,412	0.02%
2021/07/20	2	25.53	0	0.00	25.55	2	31,558	0.01%
2021/07/16	0	0.00	1	25.85	25.90	-1	32,296	0.00%
2021/07/14	11.4	25.40	0.3	25.40	25.35	11.1	32,730	0.03%
2021/07/13	2.6	25.35	18	25.55	25.40	-15.4	33,239	-0.05%
2021/07/12	6	25.72	0	0.00	25.50	6	33,620	0.02%
2021/07/09	29	25.52	1	25.60	25.55	28	33,562	0.08%
2021/07/08	37	27.21	0	0.00	27.15	37	32,318	0.11%
2021/07/07	5	27.04	0	0.00	27.00	5	31,327	0.02%
2021/07/06	4	27.30	5	27.55	27.50	-1	30,601	0.00%
2021/07/05	0	0.00	10	27.05	27.10	-10	29,965	-0.03%
2021/06/30	0	0.00	2	26.85	26.85	-2	28,836	-0.01%
2021/06/25	0	0.00	1	26.35	26.45	-1	28,490	0.00%
2021/06/24	0	0.00	8	25.94	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	10	25.60	25.45	-10	28,014	-0.04%
2021/06/22	1	25.15	0	0.00	25.35	1	28,100	0.00%
2021/06/21	1	24.90	0	0.00	25.05	1	28,630	0.00%
2021/06/18	10	25.20	5	25.35	25.20	5	28,522	0.02%
2021/06/16	0.1	25.50	1	25.45	25.40	-0.9	28,518	0.00%
2021/06/10	8	25.36	0	0.00	25.50	8	28,879	0.03%
2021/06/04	2	25.80	0	0.00	25.80	2	29,378	0.01%
2021/06/03	0	0.00	1	26.25	26.00	-1	29,915	0.00%
2021/06/02	12	25.80	0	0.00	25.95	12	29,821	0.04%
2021/06/01	1	25.55	30	25.60	25.70	-29	29,832	-0.10%
2021/05/31	2	25.63	26	25.75	25.60	-24	30,030	-0.08%
2021/05/28	0	0.00	16	25.53	25.60	-16	30,162	-0.05%
2021/05/24	7	24.80	1	24.90	25.00	6	30,743	0.02%
2021/05/21	1	24.50	10	24.75	24.65	-9	30,946	-0.03%
2021/05/20	2	24.15	1	24.50	24.45	1	30,872	0.00%
2021/05/19	4	24.48	0	0.00	24.35	4	30,853	0.01%
2021/05/18	11	24.31	12	24.46	24.45	-1	30,994	0.00%
2021/05/17	11	23.59	18	23.41	23.15	-7	31,119	-0.02%
2021/05/14	2	24.45	2	24.35	24.30	0	30,635	0.00%
2021/05/13	53.4	24.05	4.2	23.56	23.90	49.2	30,338	0.16%
2021/05/12	7	24.98	2	24.93	24.50	5	29,615	0.02%
2021/05/11	2	25.95	0	0.00	26.00	2	28,544	0.01%
2021/05/10	1	26.70	8	26.43	26.70	-7	27,950	-0.03%
2021/05/07	1	25.65	0.1	25.90	25.90	0.9	27,688	0.00%
2021/05/05	0	0.00	3	25.57	25.30	-3	27,710	-0.01%
2021/05/04	5	24.92	1	24.85	25.05	4	27,712	0.01%
2021/05/03	8	25.58	5	25.60	25.50	3	27,339	0.01%
2021/04/29	4	25.80	2	26.25	26.00	2	27,011	0.01%
2021/04/27	8	26.30	0	0.00	26.35	8	27,206	0.03%
2021/04/26	11	26.42	11	26.37	26.50	0	27,213	0.00%
2021/04/23	2	26.18	1	25.90	25.90	1	27,149	0.00%
2021/04/22	0	0.00	8	25.85	25.95	-8	27,237	-0.03%
2021/04/21	6	25.78	0	0.00	25.70	6	26,943	0.02%
2021/04/20	8	25.70	7	25.75	26.00	1	26,736	0.00%
2021/04/19	13	25.67	3.5	25.67	26.10	9.5	26,707	0.04%
2021/04/14	10	23.25	0	0.00	23.30	10	26,644	0.04%
2021/04/13	0	0.00	0.8	23.20	23.15	-0.8	27,103	0.00%
2021/04/12	1	23.15	1	23.20	23.35	0	27,030	0.00%
2021/04/09	1	22.95	5	23.01	23.00	-4	27,048	-0.01%
2021/04/08	0	0.00	0.4	22.60	22.70	-0.4	27,106	0.00%
2021/04/06	2	22.55	0	0.00	22.50	2	27,701	0.01%
2021/03/31	0	0.00	2	22.73	22.50	-2	27,524	-0.01%
2021/03/30	0	0.00	23	22.30	22.65	-23	27,221	-0.08%
2021/03/25	0	22.28	39	22.26	22.30	-39	27,069	-0.14%
2021/03/24	0	0.00	31	22.19	22.15	-31	27,044	-0.11%
2021/03/23	0	21.80	3	21.93	21.90	-3	26,491	-0.01%
2021/03/22	2	21.60	0	0.00	21.75	2	26,549	0.01%
2021/03/18	0	0.00	5	21.96	21.90	-5	26,807	-0.02%
2021/03/17	0	0.00	11	21.88	21.80	-11	27,337	-0.04%
2021/03/16	0	0.00	8.3	21.92	21.90	-8.3	27,717	-0.03%
2021/03/15	2	21.85	16.5	21.96	21.90	-14.5	27,954	-0.05%
2021/03/12	2	21.75	0	0.00	21.90	2	28,231	0.01%
2021/03/11	1	21.95	17	21.93	21.85	-16	28,344	-0.06%
2021/03/10	0	0.00	35	21.83	21.85	-35	28,221	-0.12%
2021/03/09	0	0.00	3	21.70	21.65	-3	28,080	-0.01%
2021/03/08	0	0.00	0	21.25	21.15	0	27,674	0.00%
2021/03/04	10	21.15	0	0.00	21.15	10	28,230	0.04%
2021/02/26	26	21.37	0	0.00	21.25	26	27,931	0.09%
2021/02/25	5	21.85	8	21.92	22.00	-3	27,512	-0.01%
2021/02/23	0	0.00	6	21.72	21.65	-6	27,761	-0.02%
2021/02/19	9	21.31	0	0.00	21.30	9	27,900	0.03%
2021/02/18	1	21.45	3	21.62	21.40	-2	28,157	-0.01%
2021/02/17	0	0.00	10	21.39	21.40	-10	28,116	-0.04%
2021/02/02	0	0.00	2	20.70	20.65	-2	28,927	-0.01%
2021/01/29	0	0.00	11	19.90	19.90	-11	28,620	-0.04%
2021/01/28	3	20.42	0	0.00	20.30	3	28,297	0.01%
2021/01/27	2	20.75	2	20.95	20.65	0	28,048	0.00%
2021/01/22	2	20.70	0	0.00	20.75	2	27,860	0.01%
2021/01/21	0	0.00	15	21.01	21.00	-15	27,613	-0.05%
2021/01/20	4	20.90	0	0.00	20.65	4	27,314	0.01%
2021/01/19	0	0.00	10	21.20	21.30	-10	26,815	-0.04%
2021/01/18	15	20.80	1	20.80	21.00	14	26,607	0.05%
2021/01/14	3	21.10	0	0.00	21.20	3	26,052	0.01%
2021/01/13	1	21.30	0	0.00	21.40	1	25,666	0.00%
2021/01/12	43	21.48	17.6	21.32	21.25	25.4	25,327	0.10%
2021/01/11	10	21.53	1	21.85	21.90	9	24,835	0.04%
2021/01/08	0	0.00	3	21.12	21.35	-3	24,160	-0.01%
2021/01/07	1	21.00	2	21.05	21.00	-1	23,651	0.00%
2021/01/06	7	20.52	4	20.85	20.65	3	23,176	0.01%
2021/01/04	1	20.30	13	20.47	20.45	-12	22,539	-0.05%
2020/12/31	10	20.50	0	0.00	20.55	10	22,451	0.04%
2020/12/30	0	0.00	4	20.41	20.40	-4	22,175	-0.02%
2020/12/29	3	19.95	3	19.90	19.95	0	21,846	0.00%
2020/12/28	0.7	19.70	0	0.00	19.80	0.7	21,822	0.00%
2020/12/22	0	0.00	2	19.80	19.65	-2	22,425	-0.01%
2020/12/15	5	19.63	20	19.45	19.50	-15	23,233	-0.06%
2020/12/14	20	19.95	0	0.00	19.85	20	23,077	0.09%
2020/12/11	0	0.00	3.5	19.81	19.80	-3.5	22,937	-0.02%
2020/12/10	0	0.00	2	19.50	19.40	-2	22,235	-0.01%
2020/12/09	0	0.00	4.2	19.40	19.45	-4.2	21,897	-0.02%
2020/12/07	2	19.33	0	0.00	19.30	2	21,525	0.01%
2020/12/03	1	19.35	0	0.00	19.35	1	21,526	0.00%
2020/11/30	2	19.15	4	19.20	19.10	-2	22,211	-0.01%
2020/11/27	0	0.00	2	19.30	19.30	-2	21,863	-0.01%
2020/11/25	1	19.15	0	0.00	19.25	1	22,312	0.00%
2020/11/24	0	0.00	0.5	19.40	19.40	-0.5	22,218	0.00%
2020/11/23	0	0.00	3	19.33	19.40	-3	21,966	-0.01%
2020/11/20	0	0.00	5	19.00	19.05	-5	21,774	-0.02%
2020/11/18	0	0.00	2	19.00	19.05	-2	21,827	-0.01%
2020/11/16	2	18.75	0	0.00	18.80	2	22,230	0.01%
2020/11/12	6	18.95	0	0.00	18.60	6	22,661	0.03%
2020/11/11	2	19.05	5	18.95	19.05	-3	22,874	-0.01%
2020/11/10	2	18.60	1	18.55	18.60	1	22,416	0.00%
2020/11/09	0	0.00	2	18.35	18.35	-2	22,141	-0.01%
2020/11/06	9	18.30	12	18.21	18.30	-3	22,256	-0.01%
2020/11/03	0	0.00	5.9	18.06	18.10	-5.9	23,833	-0.02%
2020/10/30	0	0.00	0.1	17.75	17.75	-0.1	24,298	0.00%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/27	1	17.95	1.4	17.97	18.00	-0.4	25,223	0.00%
2020/10/26	2	18.05	0	0.00	18.05	2	25,533	0.01%
2020/10/23	3	17.98	0	0.00	17.95	3	26,032	0.01%
2020/10/22	1	17.85	0	0.00	18.10	1	26,257	0.00%
2020/10/21	1	17.90	0	0.00	17.85	1	26,298	0.00%
2020/10/20	2	17.80	0	0.00	17.85	2	26,590	0.01%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/08	2	18.05	0	0.00	18.20	2	27,716	0.01%
2020/10/07	0	0.00	1	18.05	18.00	-1	27,896	0.00%
2020/10/06	0	0.00	1	18.05	18.20	-1	28,247	0.00%
2020/10/05	1	17.90	10.2	17.80	17.85	-9.3	28,399	-0.03%
2020/09/30	0.1	17.80	0	0.00	17.80	0.1	28,677	0.00%
2020/09/28	5	17.50	30	17.60	17.70	-25	29,492	-0.08%
2020/09/24	6	17.23	1	17.20	17.15	5	29,566	0.02%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/21	5	18.05	6	18.05	18.00	-1	28,791	0.00%
2020/09/14	0	0.00	1	18.25	18.25	-1	30,865	0.00%
2020/09/11	5	18.25	9	18.30	18.30	-4	31,153	-0.01%
2020/09/09	2	18.20	0	0.00	18.20	2	32,165	0.01%
2020/09/07	10	18.20	0	0.00	18.25	10	33,207	0.03%
2020/09/04	30	18.25	0	0.00	18.20	30	34,168	0.09%
2020/09/02	2	18.30	0	0.00	18.30	2	35,108	0.01%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/28	4	18.31	0	0.00	18.30	4	35,766	0.01%
2020/08/26	3	18.38	0	0.00	18.40	3	36,580	0.01%
2020/08/25	12	18.47	0	0.00	18.45	12	36,520	0.03%
2020/08/24	2	18.45	0	0.00	18.45	2	37,617	0.01%
2020/08/21	1	18.65	2	18.55	18.60	-1	37,734	0.00%
2020/08/20	3	18.55	1	18.50	18.45	2	37,786	0.01%
2020/08/19	3	19.00	0	0.00	18.85	3	37,438	0.01%
2020/08/18	12	18.75	0	0.00	18.75	12	36,967	0.03%
2020/08/17	8	18.76	50	18.65	18.80	-42	37,137	-0.11%
2020/08/14	51	19.10	1	19.05	19.10	50	36,857	0.14%
2020/08/12	0.2	19.15	0	0.00	19.05	0.2	36,886	0.00%
2020/08/10	3	19.18	3	19.23	19.15	0	36,696	0.00%
2020/08/04	0	0.00	2	18.40	18.20	-2	36,099	-0.01%
2020/08/03	4	18.06	0	0.00	17.95	4	36,384	0.01%
2020/07/31	2.2	18.04	0	0.00	18.00	2.2	36,288	0.01%
2020/07/29	3	18.40	0	0.00	18.30	3	36,146	0.01%
2020/07/27	2	18.00	0	0.00	17.80	2	36,335	0.01%
2020/07/24	0	0.00	0.5	18.05	18.00	-0.5	36,476	0.00%
2020/07/22	5	18.15	5	18.25	18.30	0	36,791	0.00%
2020/07/21	0	0.00	1	18.25	18.15	-1	36,801	0.00%
2020/07/17	1	18.25	0	0.00	18.30	1	36,879	0.00%
2020/07/14	1	18.25	1	18.40	18.35	0	36,625	0.00%
2020/07/13	0	0.00	5	18.20	18.30	-5	36,616	-0.01%
2020/07/09	1	18.10	0	0.00	18.10	1	36,534	0.00%
2020/07/08	2	18.18	1	18.25	18.10	1	36,229	0.00%
2020/07/07	4	18.15	11	18.20	18.15	-7	36,084	-0.02%
2020/07/06	0	0.00	5	18.00	18.00	-5	35,682	-0.01%
2020/07/03	0	0.00	5	17.80	17.90	-5	35,464	-0.01%
2020/07/02	1	17.60	0	0.00	17.65	1	35,496	0.00%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/29	24	17.43	0	0.00	17.45	24	35,824	0.07%
2020/06/24	0	0.00	1	18.40	18.40	-1	35,173	0.00%
2020/06/23	0	0.00	1	18.05	18.20	-1	34,964	0.00%
2020/06/19	14	18.34	10	18.40	18.15	4	34,806	0.01%
2020/06/17	0	0.00	6	18.52	18.50	-6	34,220	-0.02%
2020/06/16	5	18.25	0	0.00	18.30	5	34,300	0.01%
2020/06/15	1	18.00	0	0.00	17.95	1	34,509	0.00%
2020/06/12	5	17.82	2	17.85	17.85	3	34,464	0.01%
2020/06/11	13.1	18.25	15	18.58	18.05	-1.9	34,231	-0.01%
2020/06/10	9	18.42	10	18.40	18.50	-1	33,418	0.00%
2020/06/09	22	18.38	1	18.20	18.15	21	33,157	0.06%
2020/06/08	14	18.04	32	17.94	18.05	-18	32,747	-0.05%
2020/06/05	21.1	17.44	0	0.00	17.50	21.1	32,054	0.07%
2020/06/04	30	17.37	20	17.30	17.35	10	31,904	0.03%
2020/06/03	21	17.30	45	17.32	17.35	-24	31,794	-0.08%
2020/06/02	20	17.10	0	0.00	17.00	20	31,531	0.06%
2020/06/01	0	0.00	10	16.70	16.65	-10	31,291	-0.03%
2020/05/29	2	16.45	0	0.00	16.25	2	31,029	0.01%
2020/05/28	7	16.68	1.3	16.73	16.50	5.7	29,862	0.02%
2020/05/27	14	16.68	0	0.00	16.65	14	29,818	0.05%
2020/05/22	0	0.00	6	16.15	16.15	-6	29,333	-0.02%
2020/05/21	0.1	16.40	0	0.00	16.40	0.1	29,046	0.00%
2020/05/20	0	0.00	1	16.30	16.20	-1	28,867	0.00%
2020/05/19	1	16.25	1	16.45	16.25	0	28,717	0.00%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	5	16.35	5	16.35	16.25	0	28,287	0.00%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/13	2	16.45	0	0.00	16.65	2	27,223	0.01%
2020/05/12	1	16.55	5	16.60	16.50	-4	27,179	-0.01%
2020/05/11	11	16.65	0	0.00	16.70	11	26,813	0.04%
2020/05/08	11	16.45	10	16.45	16.40	1	26,413	0.00%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/04	2.1	16.55	0	0.00	16.50	2.1	25,602	0.01%
2020/04/30	1	17.10	0	0.00	17.10	1	25,557	0.00%
2020/04/29	5	16.70	0	0.00	16.75	5	25,265	0.02%
2020/04/27	0	0.00	5	16.40	16.40	-5	25,295	-0.02%
2020/04/23	9	16.04	4	16.11	16.15	5	25,129	0.02%
2020/04/22	17	15.86	8	16.08	16.00	9	24,952	0.04%
2020/04/21	3	16.10	0	0.00	16.10	3	24,786	0.01%
2020/04/17	6	16.85	0	0.00	16.85	6	24,604	0.02%
2020/04/16	2.1	16.76	0	0.00	16.80	2.1	24,291	0.01%
2020/04/15	11	17.20	5	17.15	17.20	6	23,996	0.03%
2020/04/14	5	16.70	3	16.25	16.70	2	23,783	0.01%
2020/04/09	1	15.85	1	15.95	15.90	0	23,099	0.00%
2020/04/07	0	0.00	1	15.75	15.65	-1	22,853	0.00%
2020/04/01	2	15.38	0	0.00	15.30	2	22,505	0.01%
2020/03/30	2	15.60	0	0.00	15.60	2	21,954	0.01%
2020/03/27	0	0.00	2	16.00	16.00	-2	21,881	-0.01%
2020/03/25	10	15.68	14	15.69	15.75	-4	21,633	-0.02%
2020/03/24	6	15.41	0	0.00	15.20	6	21,202	0.03%
2020/03/23	2	14.50	0	0.00	14.20	2	20,964	0.01%
2020/03/20	1	15.30	0	0.00	15.25	1	20,825	0.00%
2020/03/17	1	15.80	0	0.00	15.60	1	19,341	0.01%
2020/03/16	3	16.60	0	0.00	16.45	3	18,682	0.02%
2020/02/26	0.3	19.55	0	0.00	19.50	0.3	15,639	0.00%
2020/02/24	10	19.88	0	0.00	19.85	10	15,350	0.07%
2020/02/19	15	20.20	0	0.00	20.30	15	14,943	0.10%
2020/02/17	0	0.00	2	20.05	20.15	-2	14,958	-0.01%
2020/02/11	0	0.00	6	20.28	20.30	-6	14,859	-0.04%
2020/02/07	0	0.00	7	20.15	20.30	-7	14,977	-0.05%
2020/02/06	3	20.25	0.4	20.30	20.25	2.6	15,022	0.02%
2020/01/30	2	19.80	0	0.00	19.35	2	13,876	0.01%
2020/01/13	7	20.15	0	0.00	20.20	7	12,868	0.05%
2020/01/09	2	19.95	0	0.00	20.00	2	13,185	0.02%
2020/01/03	0	0.00	0.1	20.25	20.25	-0.1	13,272	0.00%
2019/12/31	0	0.00	0.5	20.20	20.20	-0.5	13,277	0.00%
2019/12/11	2	19.85	0	0.00	19.95	2	12,857	0.02%
2019/12/10	4	19.80	0	0.00	19.85	4	12,888	0.03%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/11/21	4	19.80	3	19.80	19.75	1	14,754	0.01%
2019/11/20	0	0.00	2	19.90	20.00	-2	14,923	-0.01%
2019/11/18	0	0.00	3	19.90	20.00	-3	15,172	-0.02%
2019/11/14	0	0.00	3	19.85	19.80	-3	15,865	-0.02%
2019/11/13	1	19.90	0	0.00	19.80	1	16,101	0.01%
2019/11/12	10	19.90	0	0.00	19.90	10	16,214	0.06%
2019/11/08	0	0.00	10	19.80	19.90	-10	16,395	-0.06%
2019/11/07	0	0.00	4	19.85	19.95	-4	16,674	-0.02%
2019/11/06	8	20.03	0	0.00	19.95	8	16,723	0.05%
2019/11/05	0	0.00	6	19.48	19.60	-6	16,526	-0.04%
2019/11/04	3	19.05	0	0.00	19.30	3	16,497	0.02%
2019/10/31	0	0.00	3.2	19.14	19.05	-3.2	16,643	-0.02%
2019/10/23	2	18.85	0	0.00	18.85	2	16,902	0.01%
2019/10/22	6	18.95	0	0.00	19.00	6	16,851	0.04%
2019/08/06	3	16.75	0	0.00	16.85	3	15,609	0.02%
2019/06/19	0	0.00	3	18.53	18.60	-3	15,201	-0.02%
2019/06/13	0	0.00	50	17.90	17.85	-50	15,466	-0.32%
2019/05/22	20	17.50	0	0.00	17.50	20	16,881	0.12%
2019/05/21	10	17.45	0	0.00	17.45	10	16,986	0.06%
2019/05/20	20	17.40	2.3	17.35	17.40	17.7	16,662	0.11%
2019/05/06	0	0.00	3	17.80	17.80	-3	18,050	-0.02%
2019/05/03	0	0.00	1	17.85	18.00	-1	18,229	-0.01%
2019/04/24	0	0.00	1	17.80	17.90	-1	18,991	-0.01%
2019/04/16	3	17.85	0	0.00	17.90	3	20,457	0.01%
2019/04/11	0	0.00	20	17.80	17.75	-20	20,740	-0.10%
2019/04/09	0	0.00	10	17.80	17.80	-10	20,526	-0.05%
2019/03/27	1	17.55	0	0.00	17.55	1	20,119	0.00%
2019/03/04	1	17.20	0	0.00	17.20	1	22,193	0.00%
2019/02/13	0	0.00	0.9	17.10	17.05	-0.9	21,736	0.00%
2019/01/24	0	0.00	1	16.65	16.80	-1	20,738	0.00%
2019/01/17	0	0.00	1	16.30	16.35	-1	20,234	0.00%
2019/01/16	0	0.00	1.1	16.16	16.25	-1.1	20,207	-0.01%
2019/01/15	0	0.00	2	16.15	16.15	-2	20,473	-0.01%
2018/12/21	1	15.05	0	0.00	15.10	1	21,453	0.00%
2018/12/13	0	0.00	2	15.35	15.45	-2	22,154	-0.01%
2018/12/11	5	15.25	0	0.00	15.20	5	21,699	0.02%
2018/10/29	0	0.00	2	14.85	14.60	-2	26,814	-0.01%
2018/10/23	0	0.00	1	15.00	14.95	-1	27,413	0.00%
2018/10/17	0.6	14.70	0	0.00	14.70	0.6	27,076	0.00%
2018/10/15	2	14.55	0	0.00	14.55	2	27,120	0.01%
2018/10/05	0	0.00	5	15.70	15.80	-5	25,297	-0.02%
2018/09/27	0	0.00	20	16.10	16.30	-20	24,884	-0.08%
2018/09/21	0	0.00	2	15.95	16.00	-2	25,284	-0.01%
2018/09/19	0	0.00	2	15.55	15.50	-2	24,621	-0.01%
2018/09/10	0	0.00	1	15.10	14.95	-1	25,228	0.00%
2018/09/06	2	15.00	0	0.00	15.05	2	26,137	0.01%
2018/09/04	0	0.00	0.6	15.35	15.40	-0.6	25,949	0.00%
2018/08/31	0	0.00	0	15.45	15.55	0	26,228	0.00%
2018/08/29	0	0.00	0	15.55	15.60	0	26,477	0.00%
2018/08/24	0	0.00	5	15.45	15.50	-5	26,863	-0.02%
2018/08/23	0	0.00	2	15.65	15.50	-2	27,425	-0.01%
2018/08/17	0	0.00	2	15.45	15.25	-2	27,196	-0.01%
2018/08/16	0	0.00	1	15.05	15.10	-1	26,529	0.00%
2018/08/14	2	14.95	0	0.00	15.20	2	25,989	0.01%
2018/08/13	2	14.95	0	0.00	14.90	2	25,523	0.01%
2018/08/10	0	0.00	3	15.43	15.40	-3	25,240	-0.01%
2018/08/09	3	15.03	9	15.15	15.45	-6	24,744	-0.02%
2018/08/08	0	0.00	9.2	14.94	15.15	-9.2	23,151	-0.04%
2018/08/07	0	0.00	32	14.59	14.55	-32	21,797	-0.15%
2018/08/06	0	0.00	30	14.35	14.35	-30	21,338	-0.14%
2018/08/02	0	0.00	5	13.80	13.80	-5	20,510	-0.02%
2018/07/31	0	0.00	15	13.82	14.10	-15	20,499	-0.07%
2018/07/30	0	0.00	20	13.70	13.70	-20	19,896	-0.10%
2018/07/25	0	0.00	1	13.65	13.65	-1	20,761	0.00%
2018/07/24	0	0.00	1	13.60	13.65	-1	20,859	0.00%
2018/07/20	0	0.00	6.4	13.45	13.50	-6.4	21,495	-0.03%
2018/07/18	2	13.40	0	0.00	13.50	2	21,844	0.01%
2018/07/09	1	13.15	1	13.20	13.15	0	22,563	0.00%
2018/07/06	1	13.00	0	0.00	13.05	1	22,757	0.00%
2018/07/05	2	13.05	0	0.00	13.00	2	22,927	0.01%
2018/07/04	5	13.10	2	13.15	13.10	3	23,519	0.01%
2018/07/03	0	13.60	0	0.00	13.55	0	23,586	0.00%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/19	3	13.90	2	13.80	13.80	1	23,029	0.00%
2018/06/14	5	14.20	0	0.00	14.00	5	22,239	0.02%
2018/06/06	0	0.00	2	14.55	14.45	-2	22,184	-0.01%
2018/06/05	0	0.00	50	14.20	14.25	-50	21,739	-0.23%
2018/05/30	20	13.80	0.6	13.85	13.75	19.4	20,898	0.09%
2018/05/22	0	0.00	60	14.54	14.50	-60	21,713	-0.28%
2018/05/21	0	0.00	50	14.45	14.55	-50	21,919	-0.23%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/05/11	0	0.00	0.1	14.45	14.40	-0.1	23,741	0.00%
2018/05/02	0	0.00	50	14.30	14.55	-50	23,338	-0.21%
2018/04/30	0	0.00	51	14.25	14.20	-51	23,095	-0.22%
2018/04/27	0	0.00	30	14.20	14.25	-30	23,192	-0.13%
2018/04/26	0	0.00	4	14.15	14.15	-4	23,079	-0.02%
2018/04/19	0.8	13.85	5	13.85	13.85	-4.2	23,570	-0.02%
2018/04/18	0	0.00	16	13.70	13.75	-16	23,806	-0.07%
2018/04/13	0	0.00	0.2	13.80	13.80	-0.2	24,459	0.00%
2018/04/10	10	13.70	0	0.00	13.80	10	24,428	0.04%
2018/03/31	0	0.00	10	13.40	13.35	-10	23,482	-0.04%
2018/03/30	0	0.00	1	13.40	13.35	-1	23,452	0.00%
2018/03/29	10	13.25	0	0.00	13.35	10	23,440	0.04%
2018/03/26	0	0.00	5	13.50	13.50	-5	23,067	-0.02%
2018/03/23	0	0.00	20	13.48	13.50	-20	22,980	-0.09%
2018/03/16	0	0.00	20	13.44	13.55	-20	22,841	-0.09%
2018/03/09	1	13.15	0	0.00	13.15	1	22,460	0.00%
2018/03/06	20	13.03	0	0.00	13.05	20	23,466	0.09%
2018/03/02	5	13.00	0	0.00	12.95	5	23,585	0.02%
2018/02/23	0	0.00	1	13.25	13.25	-1	23,027	0.00%
2018/02/21	15	13.15	0	0.00	13.20	15	23,851	0.06%
2018/02/09	15	12.85	0	0.00	12.95	15	23,761	0.06%
2018/02/06	1	13.00	0	0.00	12.90	1	23,292	0.00%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/01/29	5	14.20	0	0.00	14.20	5	21,766	0.02%
2018/01/24	2	14.25	0	0.00	14.15	2	21,471	0.01%
2018/01/23	3	14.25	0	0.00	14.35	3	21,297	0.01%
2018/01/15	0	0.00	3	14.30	14.25	-3	20,326	-0.01%
2018/01/10	185	14.06	5	14.10	13.95	180	19,320	0.93%	大買/鉅額交易
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/03	0	0.00	5	13.90	13.95	-5	18,758	-0.03%
2018/01/02	105	13.75	0	0.00	13.80	105	18,638	0.56%	大買/鉅額交易