永豐金 (2890)-兆豐-三重券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	23.68	23.85	-5	19,791	-0.03%
2024/05/17	0	0.00	6	23.25	23.15	-6	18,795	-0.03%
2024/05/15	0	0.00	5	22.73	22.55	-5	18,109	-0.03%
2024/05/14	6	22.48	0	0.00	22.45	6	18,022	0.03%
2024/05/13	6	22.90	0	0.00	23.05	6	17,947	0.03%
2024/05/06	0.1	22.65	1	22.70	22.75	-0.9	17,443	-0.01%
2024/04/25	1.2	21.32	0	0.00	21.35	1.2	16,421	0.01%
2024/04/24	4	21.44	0	0.00	21.45	4	16,381	0.02%
2024/04/23	6	21.83	0	0.00	21.80	6	16,347	0.04%
2024/04/22	6	21.58	4	21.65	21.70	2	16,549	0.01%
2024/04/19	10	21.20	8	21.35	21.20	2	16,406	0.01%
2024/04/17	0	0.00	10	21.48	21.55	-10	15,985	-0.06%
2024/04/16	12	21.35	0	0.00	21.25	12	15,832	0.08%
2024/04/15	14	21.88	0	0.00	21.80	14	15,644	0.09%
2024/04/12	2	21.98	0	0.00	21.85	2	15,630	0.01%
2024/04/11	0	0.00	10	21.95	21.95	-10	15,508	-0.06%
2024/04/10	0	0.00	10	21.80	21.70	-10	15,388	-0.06%
2024/04/03	1	21.10	0	0.00	21.00	1	15,282	0.01%
2024/04/02	11	21.34	0	0.00	21.35	11	15,241	0.07%
2024/03/28	1	21.45	0	0.00	21.50	1	15,123	0.01%
2024/03/27	1	21.45	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	2	21.65	21.65	-2	15,607	-0.01%
2024/03/25	0	0.00	1	21.20	21.15	-1	15,528	-0.01%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	5	20.97	21.15	-5	16,166	-0.03%
2024/03/20	8	20.72	0	0.00	20.65	8	16,489	0.05%
2024/03/19	4	20.80	3.1	20.80	20.80	0.9	16,585	0.01%
2024/03/18	4	21.13	0	0.00	20.95	4	16,612	0.02%
2024/03/15	0	0.00	5	21.35	21.35	-5	16,667	-0.03%
2024/03/14	1	21.00	1	21.00	21.05	0	16,361	0.00%
2024/03/13	0	0.00	0.1	20.60	20.70	-0.1	16,142	0.00%
2024/03/11	1	20.25	0	0.00	20.25	1	16,155	0.01%
2024/03/06	1	20.00	20	20.10	20.05	-19	16,043	-0.12%
2024/03/05	1	19.95	0	0.00	20.00	1	16,572	0.01%
2024/03/01	0.6	19.95	0	0.00	19.95	0.6	16,841	0.00%
2024/02/27	0	0.00	0.2	19.83	19.85	-0.2	16,705	0.00%
2024/02/26	11	19.75	1	19.70	19.80	10	16,629	0.06%
2024/02/23	0.4	19.90	1	19.95	19.85	-0.6	16,622	0.00%
2024/02/19	0	0.00	1	19.70	19.85	-1	16,713	-0.01%
2024/02/16	0	0.00	1	19.50	19.60	-1	16,791	-0.01%
2024/01/31	0	0.00	1	19.15	19.20	-1	16,537	-0.01%
2024/01/23	5	18.95	0	19.00	18.90	5	16,832	0.03%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	0	0.00	2	18.78	18.85	-2	16,929	-0.01%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	3	18.87	1	19.00	18.80	2	16,532	0.01%
2024/01/05	1	19.45	0	0.00	19.50	1	17,022	0.01%
2024/01/04	0	0.00	6	19.45	19.40	-6	17,284	-0.03%
2024/01/03	1	19.30	0	0.00	19.30	1	17,854	0.01%
2024/01/02	7	19.41	0.7	19.60	19.35	6.3	17,799	0.04%
2023/12/20	0	0.00	2	19.50	19.45	-2	16,876	-0.01%
2023/12/19	1	19.50	0	0.00	19.50	1	16,373	0.01%
2023/12/18	2	19.80	0	0.00	19.75	2	16,135	0.01%
2023/12/15	5	19.90	0	0.00	20.00	5	15,757	0.03%
2023/12/12	2	19.50	1	19.65	19.75	1	15,403	0.01%
2023/12/08	3	19.15	0.3	19.20	19.25	2.7	15,346	0.02%
2023/12/07	2	19.10	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0.2	19.25	0	0.00	19.35	0.2	15,410	0.00%
2023/12/04	1	19.05	0	0.00	19.10	1	15,172	0.01%
2023/12/01	0.5	18.95	1.2	18.94	18.95	-0.7	15,165	0.00%
2023/11/24	5	18.90	0	0.00	18.85	5	14,437	0.03%
2023/11/22	20	18.80	0	0.00	18.85	20	14,315	0.14%
2023/11/20	5	18.72	1.2	18.71	18.75	3.8	14,077	0.03%
2023/11/17	0	0.00	0.1	18.83	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	16.2	18.80	18.90	-16.2	14,042	-0.12%
2023/11/15	0	0.00	1	18.75	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	1	18.65	18.65	-1	13,867	-0.01%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/03	0	0.00	2	18.25	18.40	-2	15,058	-0.01%
2023/11/02	54	18.20	59	18.15	18.15	-5	15,598	-0.03%
2023/11/01	0	0.00	2	17.95	18.00	-2	16,002	-0.01%
2023/10/31	0	0.00	1	17.85	17.85	-1	16,308	-0.01%
2023/10/30	1.2	17.73	0	0.00	17.70	1.2	16,608	0.01%
2023/10/27	0	17.85	0	0.00	17.95	0	16,663	0.00%
2023/10/26	10	17.95	10	18.05	17.85	0	16,943	0.00%
2023/10/25	5	18.07	0	0.00	18.05	5	16,987	0.03%
2023/10/24	2	18.10	0	0.00	18.15	2	17,158	0.01%
2023/10/23	0	0.00	7.1	18.14	18.15	-7.1	17,342	-0.04%
2023/10/20	6	17.90	20.3	17.96	18.20	-14.3	17,283	-0.08%
2023/10/19	1	18.25	2	18.40	18.40	-1	17,275	-0.01%
2023/10/17	0	0.00	1	18.60	18.60	-1	17,701	-0.01%
2023/10/16	0.2	18.30	5	18.45	18.40	-4.8	17,897	-0.03%
2023/10/11	0	0.00	3	18.10	18.25	-3	18,262	-0.02%
2023/10/06	0	0.00	1	17.70	17.70	-1	17,744	-0.01%
2023/10/04	5	17.20	5	17.25	17.15	0	17,702	0.00%
2023/10/03	1	17.25	0	0.00	17.30	1	17,607	0.01%
2023/09/27	0	0.00	3	17.30	17.40	-3	18,225	-0.02%
2023/09/08	2	17.20	0	0.00	17.35	2	19,433	0.01%
2023/09/06	5	17.20	0	0.00	17.15	5	19,640	0.03%
2023/08/23	3	17.10	0	0.00	17.20	3	21,377	0.01%
2023/08/18	0	0.00	6	17.15	17.10	-6	21,775	-0.03%
2023/08/16	1	17.00	0	0.00	17.05	1	21,837	0.00%
2023/08/10	0	0.00	1	17.85	17.95	-1	21,795	0.00%
2023/08/09	0.4	18.00	1	17.85	17.85	-0.6	21,797	0.00%
2023/08/08	3	18.73	0	0.00	18.70	3	21,573	0.01%
2023/08/01	0	0.00	3	18.75	18.80	-3	20,356	-0.01%
2023/07/31	0	0.00	7	18.69	18.65	-7	20,211	-0.03%
2023/07/26	0	0.00	1	18.20	18.40	-1	20,023	0.00%
2023/07/25	1	18.00	0	0.00	18.05	1	20,126	0.00%
2023/07/20	0	0.00	4	18.11	18.10	-4	19,514	-0.02%
2023/07/19	0	0.00	1	18.05	18.00	-1	19,075	-0.01%
2023/07/12	0	0.00	1	17.60	17.60	-1	18,053	-0.01%
2023/07/07	7	17.11	5	17.15	17.15	2	18,013	0.01%
2023/07/06	10	17.45	10	17.55	17.35	0	18,024	0.00%
2023/07/05	0	0.00	1	17.65	17.65	-1	17,734	-0.01%
2023/07/04	2	17.60	6	17.59	17.70	-4	17,614	-0.02%
2023/06/29	1	17.40	0	0.00	17.35	1	17,833	0.01%
2023/06/27	1	17.25	0	0.00	17.25	1	17,880	0.01%
2023/06/16	1	17.40	0	0.00	17.25	1	17,773	0.01%
2023/06/15	0.5	17.45	0	0.00	17.50	0.5	17,789	0.00%
2023/06/12	0.7	17.45	0	0.00	17.40	0.7	18,282	0.00%
2023/06/01	1	17.15	0	0.00	17.15	1	19,110	0.01%
2023/05/31	0	0.00	5	17.15	17.30	-5	19,035	-0.03%
2023/05/29	0	0.00	5	17.20	17.15	-5	17,761	-0.03%
2023/05/26	5	17.00	5	17.20	17.10	0	18,039	0.00%
2023/05/25	2	17.18	0	0.00	17.15	2	17,862	0.01%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/19	0	0.00	10	17.25	17.25	-10	17,613	-0.06%
2023/05/17	0	0.00	6	17.16	17.20	-6	17,389	-0.03%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/12	3	16.93	0	0.00	16.90	3	17,287	0.02%
2023/05/11	4	17.10	0	0.00	17.10	4	17,034	0.02%
2023/05/10	0	0.00	2	17.25	17.30	-2	16,965	-0.01%
2023/05/09	0.1	17.25	0.4	17.20	17.30	-0.3	16,993	0.00%
2023/05/08	1	17.20	5	17.20	17.20	-4	17,111	-0.02%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/04	0	0.00	2	17.03	17.00	-2	17,176	-0.01%
2023/05/03	35	16.85	10	16.90	16.90	25	17,257	0.14%
2023/04/26	3	16.65	0	0.00	16.65	3	18,048	0.02%
2023/04/25	3	16.65	0	0.00	16.65	3	17,935	0.02%
2023/04/20	59	16.65	59	16.65	16.65	0	18,259	0.00%
2023/04/19	0.4	16.80	0.1	16.80	16.80	0.3	18,329	0.00%
2023/04/17	8	16.82	0	0.00	16.80	8	18,204	0.04%
2023/04/14	1	16.90	0	0.00	16.90	1	18,151	0.01%
2023/04/13	5	16.75	1	16.75	16.80	4	18,258	0.02%
2023/04/12	1	16.65	0	0.00	16.60	1	18,165	0.01%
2023/04/11	3	16.60	0	16.70	16.60	3	18,195	0.02%
2023/04/10	2	16.65	0	0.00	16.65	2	18,010	0.01%
2023/03/30	3	16.60	0	0.00	16.55	3	18,879	0.02%
2023/03/29	0	0.00	5	16.70	16.75	-5	19,673	-0.03%
2023/03/28	1.4	16.60	0	0.00	16.60	1.4	20,724	0.01%
2023/03/27	0	0.00	1	16.60	16.55	-1	22,084	0.00%
2023/03/22	3	16.35	4	16.40	16.40	-1	23,728	0.00%
2023/03/21	11	16.20	2	16.15	16.10	9	24,081	0.04%
2023/03/20	2	15.95	10	15.95	15.95	-8	24,144	-0.03%
2023/03/17	10	16.45	0	0.00	16.25	10	23,839	0.04%
2023/03/16	0	0.00	2.5	16.35	16.30	-2.5	23,714	-0.01%
2023/03/15	10	16.65	0	0.00	16.55	10	23,658	0.04%
2023/03/14	3	16.55	3	16.70	16.55	0	23,632	0.00%
2023/03/10	4	16.93	0	0.00	16.85	4	23,864	0.02%
2023/03/07	1	17.05	0	0.00	17.15	1	25,726	0.00%
2023/03/06	1	17.05	2	17.05	17.05	-1	26,092	0.00%
2023/03/03	3	17.05	0	0.00	17.05	3	26,493	0.01%
2023/03/02	0	0.00	10	17.10	17.05	-10	26,675	-0.04%
2023/03/01	9	17.10	9	17.20	17.20	0	26,917	0.00%
2023/02/24	6	17.16	5	17.25	17.20	1	26,976	0.00%
2023/02/23	1	17.25	0	0.00	17.35	1	26,684	0.00%
2023/02/22	3	17.10	3	17.30	17.20	0	26,812	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	1	17.40	2	17.35	17.35	-1	26,874	0.00%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/08	2	17.25	1	17.35	17.20	1	28,346	0.00%
2023/02/06	5	17.30	0	0.00	17.35	5	28,546	0.02%
2023/01/31	8	17.53	0	0.00	17.30	8	28,554	0.03%
2023/01/30	0	0.00	30	17.75	17.90	-30	28,334	-0.11%
2023/01/17	0.2	17.55	0	0.00	17.75	0.2	28,268	0.00%
2023/01/16	30	17.35	0.1	17.50	17.40	29.9	28,337	0.11%
2023/01/12	0.3	17.25	0	0.00	17.25	0.3	28,953	0.00%
2023/01/10	4.5	17.24	0	0.00	17.40	4.5	28,988	0.02%
2023/01/09	0	0.00	7	17.30	17.30	-7	28,967	-0.02%
2023/01/06	0	0.00	1	16.90	16.95	-1	28,967	0.00%
2023/01/03	1.6	16.66	0	0.00	16.60	1.6	29,503	0.01%
2022/12/28	0	0.00	2	16.75	16.75	-2	29,352	-0.01%
2022/12/27	0	16.75	0	0.00	16.80	0	29,456	0.00%
2022/12/23	2	16.73	0	0.00	16.70	2	29,952	0.01%
2022/12/22	0	0.00	5	17.55	17.55	-5	29,947	-0.02%
2022/12/19	8	16.69	0	0.00	16.70	8	27,307	0.03%
2022/12/16	6.1	17.02	1	17.30	16.90	5.1	25,881	0.02%
2022/12/14	112	17.53	112	17.50	17.60	0	24,468	0.00%	大買/大賣/
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/12	1	17.75	0	0.00	17.80	1	24,522	0.00%
2022/12/08	1	17.70	2	17.80	17.95	-1	26,575	0.00%
2022/12/06	0	0.00	5	17.80	17.85	-5	26,459	-0.02%
2022/12/05	0	0.00	3	18.00	17.95	-3	26,541	-0.01%
2022/12/02	2	17.80	0	0.00	17.85	2	26,578	0.01%
2022/12/01	3	18.05	0	0.00	17.95	3	26,527	0.01%
2022/11/30	0	0.00	0.5	17.70	18.20	-0.5	26,334	0.00%
2022/11/25	0	0.00	1	17.40	17.50	-1	24,426	0.00%
2022/11/23	0	0.00	5	17.30	17.25	-5	24,085	-0.02%
2022/11/22	2	16.95	0	0.00	17.15	2	23,860	0.01%
2022/11/21	3	16.85	20	16.90	16.85	-17	23,528	-0.07%
2022/11/18	5	16.85	0	0.00	16.95	5	23,473	0.02%
2022/11/16	6	16.87	0	0.00	16.90	6	23,384	0.03%
2022/11/14	2	17.00	0	0.00	17.05	2	23,011	0.01%
2022/11/11	3	16.75	0	0.00	16.80	3	22,582	0.01%
2022/11/10	5	16.41	0	0.00	16.45	5	22,261	0.02%
2022/11/09	2	16.58	0	0.00	16.55	2	22,322	0.01%
2022/11/08	4	16.41	12	16.41	16.50	-8	22,174	-0.04%
2022/11/07	0	0.00	1	16.25	16.30	-1	21,973	0.00%
2022/11/04	10	16.15	4	16.19	16.25	6	22,088	0.03%
2022/11/03	3	15.85	0	0.00	16.05	3	22,066	0.01%
2022/11/02	6	16.06	0	0.00	16.10	6	22,844	0.03%
2022/11/01	0	0.00	14	16.30	16.30	-14	23,061	-0.06%
2022/10/31	1	16.10	1	16.30	16.10	0	23,243	0.00%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/26	10	16.10	1	16.10	16.05	9	23,069	0.04%
2022/10/25	1	15.55	0	0.00	15.70	1	22,912	0.00%
2022/10/24	5	16.05	5	15.80	15.80	0	22,812	0.00%
2022/10/20	3.1	15.88	0	0.00	16.10	3.1	22,503	0.01%
2022/10/19	4	16.53	0	0.00	16.50	4	21,861	0.02%
2022/10/11	1	16.80	0	0.00	16.85	1	22,635	0.00%
2022/10/05	0	0.00	0.8	17.10	16.95	-0.8	22,779	0.00%
2022/10/03	1	16.95	0	0.00	16.85	1	22,843	0.00%
2022/09/27	0.2	17.25	0	0.00	17.20	0.2	22,410	0.00%
2022/09/26	0	0.00	3	17.20	17.15	-3	22,435	-0.01%
2022/09/20	0	17.65	0	0.00	17.60	0	22,293	0.00%
2022/09/19	13	17.71	0	0.00	17.75	13	22,142	0.06%
2022/09/16	0	0.00	4	18.40	18.45	-4	21,731	-0.02%
2022/09/14	1.1	18.06	0	0.00	18.00	1.1	19,489	0.01%
2022/09/12	3	18.25	1	18.30	18.30	2	19,688	0.01%
2022/09/05	5	17.45	0	0.00	17.65	5	19,174	0.03%
2022/08/23	0	0.00	1	17.20	17.25	-1	19,765	-0.01%
2022/08/11	0	0.00	5	17.20	17.20	-5	21,697	-0.02%
2022/08/05	1	16.90	0	0.00	17.10	1	20,813	0.00%
2022/08/04	0	0.00	0.1	16.85	16.80	-0.1	20,708	0.00%
2022/08/03	0	16.75	0	0.00	16.80	0	20,751	0.00%
2022/08/02	0.1	16.65	0	0.00	16.85	0.1	20,909	0.00%
2022/07/28	0	0.00	4	16.55	16.65	-4	20,973	-0.02%
2022/07/27	0	0.00	5	16.35	16.50	-5	20,913	-0.02%
2022/07/18	10	15.70	0	0.00	15.80	10	20,526	0.05%
2022/07/15	1	15.30	0	0.00	15.25	1	20,201	0.00%
2022/07/13	0	15.85	0	0.00	15.85	0	20,358	0.00%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/30	0	0.00	5	16.85	16.80	-5	22,043	-0.02%
2022/06/17	0	0.00	10	16.80	16.75	-10	23,783	-0.04%
2022/06/15	0	0.00	5	17.10	17.15	-5	23,947	-0.02%
2022/06/13	5	16.85	0	0.00	16.95	5	24,284	0.02%
2022/06/10	5	17.25	0	0.00	17.20	5	24,136	0.02%
2022/06/09	0	0.00	5	17.45	17.40	-5	24,144	-0.02%
2022/06/01	0	0.00	5	17.95	17.75	-5	25,284	-0.02%
2022/05/30	10	17.70	0	0.00	17.80	10	24,680	0.04%
2022/05/27	4	17.70	0	0.00	17.70	4	24,579	0.02%
2022/05/24	0	0.00	2	17.45	17.40	-2	25,042	-0.01%
2022/05/23	5	17.50	0	0.00	17.50	5	24,994	0.02%
2022/05/19	0	0.00	1	17.15	17.15	-1	24,332	0.00%
2022/05/13	1	16.80	0	0.00	16.95	1	23,459	0.00%
2022/05/09	1	17.30	0	0.00	17.20	1	23,175	0.00%
2022/05/06	0	0.00	12	17.75	17.75	-12	23,160	-0.05%
2022/04/27	0	0.00	10	18.19	18.15	-10	23,891	-0.04%
2022/04/26	0	0.00	5	18.40	18.55	-5	24,105	-0.02%
2022/04/25	2	18.15	2	18.15	18.25	0	24,352	0.00%
2022/04/22	2	18.60	0	0.00	18.60	2	24,188	0.01%
2022/04/19	2	18.25	3	18.38	18.35	-1	24,943	0.00%
2022/04/15	0	0.00	20	18.40	18.50	-20	25,193	-0.08%
2022/04/13	0	0.00	7	18.86	19.05	-7	25,156	-0.03%
2022/04/12	2	18.80	5	18.88	18.85	-3	25,076	-0.01%
2022/04/11	0	0.00	5	18.95	19.00	-5	24,971	-0.02%
2022/04/08	20	18.95	0	0.00	19.05	20	24,700	0.08%
2022/04/07	7	18.86	20	19.10	18.65	-13	24,490	-0.05%
2022/04/06	17	18.94	0	0.00	19.10	17	23,729	0.07%
2022/03/31	13	18.34	2	18.70	18.40	11	23,068	0.05%
2022/03/30	6	18.18	1	18.20	18.35	5	22,484	0.02%
2022/03/25	10	17.62	0	0.00	17.50	10	21,031	0.05%
2022/03/23	0	0.00	5	17.60	17.75	-5	20,874	-0.02%
2022/03/21	5	17.30	0	0.00	17.35	5	20,844	0.02%
2022/03/18	8	17.30	2	17.45	17.30	6	20,848	0.03%
2022/03/17	4	17.40	0	0.00	17.40	4	20,512	0.02%
2022/03/16	5	17.05	0	0.00	17.10	5	20,532	0.02%
2022/03/14	0	0.00	1	17.00	17.00	-1	20,535	0.00%
2022/03/11	0	0.00	8	16.90	16.90	-8	20,591	-0.04%
2022/03/09	1	16.40	1	16.45	16.40	0	20,604	0.00%
2022/03/08	0.2	16.50	0	0.00	16.40	0.2	20,374	0.00%
2022/03/07	0	0.00	2	16.60	16.80	-2	19,954	-0.01%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/03/02	2	17.20	0	0.00	17.40	2	20,483	0.01%
2022/03/01	0	0.00	2	17.30	17.20	-2	20,422	-0.01%
2022/02/24	3	17.27	10	17.20	17.20	-7	20,247	-0.03%
2022/02/16	0	0.00	6	17.43	17.40	-6	20,750	-0.03%
2022/02/07	2	17.00	0	0.00	17.05	2	20,573	0.01%
2022/01/26	0	0.00	1	16.40	16.45	-1	20,166	0.00%
2022/01/25	1	16.25	0	0.00	16.40	1	20,142	0.00%
2022/01/24	1	16.55	0	0.00	16.55	1	20,008	0.00%
2022/01/19	0	0.00	2	17.05	16.95	-2	19,565	-0.01%
2022/01/18	2	16.93	1	17.05	17.10	1	19,333	0.01%
2022/01/14	0	0.00	0.4	16.70	16.70	-0.4	18,934	0.00%
2022/01/13	0	0.00	2	16.55	16.70	-2	18,923	-0.01%
2022/01/12	1	16.25	4	16.35	16.45	-3	18,548	-0.02%
2022/01/10	10	16.35	0	0.00	16.35	10	17,778	0.06%
2022/01/07	13	16.74	3	16.65	16.55	10	17,534	0.06%
2022/01/04	1	16.10	0	0.00	16.20	1	17,180	0.01%
2022/01/03	3	16.23	1	16.25	16.10	2	17,144	0.01%
2021/12/30	1	16.30	0	0.00	16.15	1	17,134	0.01%
2021/12/29	1	16.10	1	16.05	16.25	0	17,244	0.00%
2021/12/28	0	0.00	1	16.00	16.05	-1	17,275	-0.01%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/15	1	15.90	0	0.00	15.85	1	17,991	0.01%
2021/12/14	1	15.75	0	0.00	15.65	1	18,302	0.01%
2021/12/13	0	0.00	1	15.95	15.85	-1	18,314	-0.01%
2021/12/10	0	0.00	4	16.00	15.95	-4	18,235	-0.02%
2021/12/09	0	0.00	13	15.66	15.70	-13	18,101	-0.07%
2021/12/07	0	0.00	1	15.50	15.50	-1	18,006	-0.01%
2021/12/02	1	15.05	0	0.00	15.15	1	18,012	0.01%
2021/12/01	2	15.13	1	15.10	15.15	1	17,952	0.01%
2021/11/24	3	15.60	0	0.00	15.50	3	17,728	0.02%
2021/11/23	0	0.00	1	15.35	15.30	-1	17,949	-0.01%
2021/11/19	3	15.25	8	15.15	15.10	-5	17,608	-0.03%
2021/11/18	0	0.00	2	15.13	15.20	-2	17,542	-0.01%
2021/11/17	0	0.00	7	14.92	15.00	-7	17,430	-0.04%
2021/11/16	0	0.00	4	14.65	14.75	-4	17,275	-0.02%
2021/11/15	10	14.70	0	0.00	14.70	10	17,500	0.06%
2021/11/11	2	14.30	1	14.30	14.35	1	17,621	0.01%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	20	14.15	14.15	-20	17,849	-0.11%
2021/11/05	0	0.00	2	14.05	14.15	-2	20,771	-0.01%
2021/11/01	0	0.00	2	14.15	14.15	-2	22,375	-0.01%
2021/10/29	5	14.10	0	0.00	14.15	5	22,652	0.02%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/22	6	14.05	0	0.00	14.05	6	24,406	0.02%
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/04	0	0.00	2	13.75	13.75	-2	28,243	-0.01%
2021/10/01	2	13.70	0	0.00	13.70	2	28,494	0.01%
2021/09/27	0	0.00	5	14.00	14.00	-5	28,525	-0.02%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	3	13.85	0	0.00	13.85	3	28,663	0.01%
2021/09/15	0	0.00	30	14.00	14.05	-30	27,964	-0.11%
2021/09/14	1	14.00	0	0.00	14.05	1	28,046	0.00%
2021/09/10	0	0.00	1	14.00	14.05	-1	28,048	0.00%
2021/09/08	0	0.00	5	13.98	14.05	-5	28,496	-0.02%
2021/09/02	0	0.00	10	14.00	14.00	-10	28,902	-0.03%
2021/08/27	0	0.00	2	14.00	14.05	-2	28,191	-0.01%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/23	2	13.60	0	0.00	13.50	2	27,758	0.01%
2021/08/19	0	0.00	7	13.70	13.65	-7	28,567	-0.02%
2021/08/17	2	13.40	0	0.00	13.55	2	28,179	0.01%
2021/08/16	5	13.25	0	0.00	13.30	5	27,834	0.02%
2021/08/13	7	13.31	0	0.00	13.35	7	27,802	0.03%
2021/08/12	14	13.37	9	13.25	13.30	5	27,698	0.02%
2021/08/11	5	14.20	67	14.24	14.20	-62	26,185	-0.24%
2021/08/09	0	0.00	1	14.20	14.20	-1	25,405	0.00%
2021/08/06	0	0.00	1	14.20	14.20	-1	25,402	0.00%
2021/08/04	2	14.20	0	0.00	14.20	2	26,968	0.01%
2021/07/30	22	14.01	0	0.00	14.05	22	28,077	0.08%
2021/07/28	2	14.05	0	0.00	14.10	2	28,464	0.01%
2021/07/27	2	14.25	3	14.15	14.15	-1	28,764	0.00%
2021/07/26	1	14.30	24.5	14.33	14.30	-23.5	28,917	-0.08%
2021/07/21	1.5	14.15	0	0.00	14.20	1.5	29,214	0.01%
2021/07/20	3	14.10	0	0.00	14.20	3	29,501	0.01%
2021/07/19	20	14.45	20.5	14.40	14.45	-0.5	29,049	0.00%
2021/07/16	2	14.20	2	14.30	14.35	0	29,167	0.00%
2021/07/15	1	14.20	0	0.00	14.25	1	28,795	0.00%
2021/07/13	1	14.20	0	0.00	14.10	1	28,766	0.00%
2021/07/12	10	14.00	0	0.00	14.00	10	28,224	0.04%
2021/07/09	0	0.00	3	13.95	13.95	-3	27,986	-0.01%
2021/07/08	0	0.00	5	13.90	13.95	-5	27,623	-0.02%
2021/07/07	0	0.00	0.7	13.80	13.80	-0.7	27,511	0.00%
2021/07/01	3	13.70	0.7	13.70	13.70	2.3	27,361	0.01%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/29	6	13.70	1	13.75	13.75	5	27,500	0.02%
2021/06/23	0	0.00	3	13.65	13.60	-3	27,924	-0.01%
2021/06/22	1	13.60	0	0.00	13.50	1	28,024	0.00%
2021/06/21	2	13.45	0	0.00	13.50	2	28,231	0.01%
2021/06/18	2	13.50	1	13.65	13.55	1	28,091	0.00%
2021/06/15	2	13.53	0	0.00	13.55	2	29,313	0.01%
2021/06/11	0	0.00	3	13.75	13.75	-3	29,216	-0.01%
2021/06/09	0	0.00	15	13.60	13.60	-15	29,494	-0.05%
2021/06/07	3	13.57	0	0.00	13.65	3	29,961	0.01%
2021/06/04	6	13.62	0	0.00	13.70	6	30,063	0.02%
2021/06/03	2	13.65	0	0.00	13.70	2	30,298	0.01%
2021/05/28	0	0.00	1	13.50	13.45	-1	30,808	0.00%
2021/05/26	0	0.00	0	13.40	13.45	0	30,188	0.00%
2021/05/25	1	13.30	0	0.00	13.30	1	30,352	0.00%
2021/05/24	2	13.20	1	13.20	13.25	1	30,325	0.00%
2021/05/21	16	13.29	0	0.00	13.20	16	30,476	0.05%
2021/05/17	1	12.65	1	12.70	12.60	0	30,849	0.00%
2021/05/14	3	13.10	1	13.05	13.15	2	30,394	0.01%
2021/05/13	0	0.00	6	13.06	13.00	-6	29,935	-0.02%
2021/05/12	6	12.91	11	12.99	13.05	-5	29,135	-0.02%
2021/05/11	2	13.83	7	13.84	13.70	-5	27,745	-0.02%
2021/05/10	5	13.92	2	13.90	14.00	3	27,192	0.01%
2021/05/07	1	13.70	1	13.65	13.65	0	26,614	0.00%
2021/05/06	11	13.60	1	13.65	13.60	10	26,375	0.04%
2021/05/05	4	13.25	0	0.00	13.25	4	25,430	0.02%
2021/05/04	11	13.21	3	13.03	13.20	8	25,044	0.03%
2021/04/29	4	13.38	0	0.00	13.30	4	24,074	0.02%
2021/04/28	17	13.45	5	13.45	13.50	12	23,998	0.05%
2021/04/27	0	0.00	0.8	13.50	13.50	-0.8	24,345	0.00%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/20	0	0.00	20	13.25	13.35	-20	23,374	-0.09%
2021/04/16	0.5	12.95	0	0.00	13.00	0.5	22,927	0.00%
2021/04/13	1	12.75	1	12.80	12.75	0	23,111	0.00%
2021/04/12	1	12.80	0	0.00	12.80	1	23,049	0.00%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/07	0.5	12.65	0	0.00	12.65	0.5	23,674	0.00%
2021/04/06	1	12.60	0	0.00	12.60	1	23,659	0.00%
2021/04/01	10.5	12.65	9	12.70	12.65	1.5	23,543	0.01%
2021/03/31	0	0.00	0.4	12.75	12.85	-0.4	23,224	0.00%
2021/03/30	16	12.60	0	0.00	12.70	16	22,972	0.07%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	0	0.00	1	12.45	12.45	-1	22,643	0.00%
2021/03/25	0	0.00	9.1	12.50	12.50	-9.1	22,525	-0.04%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/22	1	12.25	0	0.00	12.30	1	22,136	0.00%
2021/03/19	0	0.00	4	12.20	12.05	-4	21,967	-0.02%
2021/03/17	0	0.00	2	12.20	12.30	-2	20,614	-0.01%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	1	12.30	13	12.30	12.30	-12	20,506	-0.06%
2021/03/11	0	0.00	3	12.07	12.00	-3	20,963	-0.01%
2021/03/09	0	0.00	8	11.91	11.95	-8	20,687	-0.04%
2021/03/08	0	0.00	0.1	11.75	11.80	-0.1	20,685	0.00%
2021/03/04	0	0.00	0.3	11.80	11.80	-0.3	21,420	0.00%
2021/03/02	1	11.65	11.7	11.75	11.65	-10.7	21,289	-0.05%
2021/02/26	2	11.73	0	0.00	11.65	2	21,348	0.01%
2021/02/25	0	0.00	15	11.93	11.95	-15	21,039	-0.07%
2021/02/24	0	0.00	31	11.75	11.80	-31	20,831	-0.15%
2021/02/23	1	11.70	7	11.68	11.75	-6	20,776	-0.03%
2021/02/22	0	0.00	5	11.60	11.65	-5	21,140	-0.02%
2021/02/19	0	0.00	32	11.55	11.60	-32	21,098	-0.15%
2021/02/18	0.1	11.65	7	11.62	11.60	-6.9	21,118	-0.03%
2021/02/17	0	0.00	20	11.52	11.60	-20	21,064	-0.09%
2021/02/05	2	11.20	0	0.00	11.20	2	20,483	0.01%
2021/02/01	0	0.00	3	11.07	11.10	-3	21,457	-0.01%
2021/01/20	30	11.16	2	11.20	11.10	28	20,578	0.14%
2021/01/14	0	0.00	2	11.60	11.50	-2	19,878	-0.01%
2021/01/13	0	0.00	1.9	11.53	11.50	-1.9	19,627	-0.01%
2021/01/11	0	0.00	2	11.65	11.65	-2	19,396	-0.01%
2021/01/08	5	11.60	50	11.60	11.65	-45	19,235	-0.23%
2021/01/05	0	0.00	2	11.45	11.45	-2	18,322	-0.01%
2021/01/04	1	11.45	0	0.00	11.45	1	18,419	0.01%
2020/12/31	22	11.45	10	11.45	11.45	12	18,243	0.07%
2020/12/30	3	11.50	17	11.43	11.50	-14	18,132	-0.08%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/28	0	0.00	0.9	11.15	11.20	-0.9	17,606	-0.01%
2020/12/25	2	11.20	0	0.00	11.15	2	17,590	0.01%
2020/12/24	0	0.00	9	11.15	11.15	-9	17,719	-0.05%
2020/12/22	0	0.00	5	11.15	11.15	-5	17,863	-0.03%
2020/12/15	3	11.05	0	0.00	11.05	3	18,033	0.02%
2020/12/11	0	0.00	35	11.16	11.20	-35	17,762	-0.20%
2020/12/09	0	0.00	12	11.05	11.05	-12	17,392	-0.07%
2020/12/08	10	11.10	0	0.00	11.00	10	17,191	0.06%
2020/12/04	0	11.25	0	0.00	11.30	0	16,266	0.00%
2020/11/30	10	11.33	0	0.00	11.10	10	15,879	0.06%
2020/11/26	5	11.25	0	0.00	11.30	5	14,864	0.03%
2020/11/25	0	0.00	0.4	11.25	11.30	-0.4	15,083	0.00%
2020/11/24	0	0.00	4	11.20	11.20	-4	14,853	-0.03%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/17	3	11.20	0	0.00	11.15	3	13,986	0.02%
2020/11/13	5	11.15	0	0.00	11.20	5	13,903	0.04%
2020/11/12	5	11.13	0	0.00	11.20	5	13,888	0.04%
2020/11/11	5	11.30	0	0.00	11.35	5	13,541	0.04%
2020/11/10	55	11.20	0	0.00	11.20	55	13,181	0.42%
2020/11/09	0	0.00	10	11.05	11.05	-10	12,813	-0.08%
2020/11/06	12	10.95	0	0.00	10.95	12	12,750	0.09%
2020/11/04	0	0.00	21	10.90	10.95	-21	13,056	-0.16%
2020/11/02	50	10.75	50	10.80	10.90	0	13,403	0.00%
2020/10/30	102	10.75	111	10.76	10.70	-9	13,445	-0.07%	大買/大賣/
2020/10/29	57	10.75	50	10.80	10.75	7	13,386	0.05%
2020/10/26	21	10.80	55	10.85	10.90	-34	14,071	-0.24%
2020/10/23	59	10.80	0	0.00	10.80	59	14,400	0.41%
2020/10/22	100	10.80	100	10.85	10.80	0	14,830	0.00%
2020/10/19	0	0.00	182	10.85	10.90	-182	15,702	-1.16%	大賣/鉅額交易
2020/10/16	2	10.80	0	0.00	10.75	2	15,901	0.01%
2020/10/12	4	10.83	0.4	10.85	10.85	3.6	17,365	0.02%
2020/10/06	0	0.00	2	10.85	10.80	-2	17,752	-0.01%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/25	0	0.00	64	10.60	10.60	-64	19,196	-0.33%
2020/09/24	5	10.60	0	0.00	10.50	5	19,267	0.03%
2020/09/21	143	10.85	54	10.95	10.85	89	19,843	0.45%	大買/
2020/09/18	152	10.86	192	10.90	10.95	-40	20,153	-0.20%	大買/大賣/
2020/09/17	143	10.85	0	0.00	10.85	143	20,263	0.71%	大買/鉅額交易
2020/09/16	10	10.95	0	0.00	10.95	10	20,517	0.05%
2020/09/14	6	10.90	0	0.00	10.90	6	21,232	0.03%
2020/09/11	143	10.85	143	10.90	10.90	0	21,529	0.00%	大買/大賣/
2020/09/10	1	10.90	10	10.90	10.90	-9	21,819	-0.04%
2020/09/09	100	10.85	68	10.90	10.90	32	21,981	0.15%
2020/09/08	10	10.95	200	10.95	10.95	-190	22,184	-0.86%	大賣/鉅額交易
2020/09/07	0	0.00	89	10.90	10.85	-89	22,626	-0.39%
2020/09/04	107	10.80	12	10.80	10.80	95	24,121	0.39%	大買/
2020/09/03	100	10.85	100	10.90	10.90	0	24,993	0.00%
2020/09/02	0	0.00	100	10.90	10.90	-100	25,349	-0.39%
2020/08/31	3	10.90	0	0.00	10.80	3	25,998	0.01%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/26	4	10.90	0	0.00	10.90	4	26,793	0.01%
2020/08/25	0	0.00	10	10.95	10.85	-10	27,043	-0.04%
2020/08/24	0	0.00	209	10.95	10.90	-209	27,900	-0.75%	大賣/鉅額交易
2020/08/21	2	10.90	400	10.89	10.90	-398	28,130	-1.41%	大賣/鉅額交易
2020/08/20	710.3	10.86	0	0.00	10.75	710.3	28,221	2.52%	大買/鉅額交易
2020/08/19	100	10.95	0	0.00	10.90	100	28,147	0.36%
2020/08/18	100	10.95	100	11.00	11.00	0	28,130	0.00%
2020/08/17	106	10.95	100	11.00	11.00	6	28,316	0.02%	大買/
2020/08/14	116	10.91	100	11.00	11.00	16	28,417	0.06%	大買/
2020/08/12	100	10.90	0	0.00	10.95	100	28,450	0.35%
2020/08/06	5	10.90	0	0.00	10.95	5	28,149	0.02%
2020/08/04	0	0.00	3	10.80	10.75	-3	28,163	-0.01%
2020/08/03	5	10.69	0	0.00	10.65	5	28,128	0.02%
2020/07/29	2	10.70	0	0.00	10.65	2	27,581	0.01%
2020/07/28	1	10.65	0	0.00	10.60	1	27,535	0.00%
2020/07/27	2	10.75	0	0.00	10.65	2	27,380	0.01%
2020/07/24	10	10.80	0	0.00	10.80	10	26,991	0.04%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	0.1	10.90	0	0.00	10.90	0.1	26,563	0.00%
2020/07/21	6	10.93	0	0.00	10.85	6	26,351	0.02%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/09	5.1	11.04	0	0.00	11.00	5.1	25,248	0.02%
2020/07/08	1	11.00	0	0.00	11.05	1	25,004	0.00%
2020/07/06	2	11.10	10	11.00	11.15	-8	24,398	-0.03%
2020/07/02	10	10.80	2	10.85	10.90	8	24,048	0.03%
2020/07/01	9.1	10.92	0	0.00	10.90	9.1	23,759	0.04%
2020/06/29	10	10.90	0	0.00	10.90	10	23,714	0.04%
2020/06/23	2.2	11.01	0	0.00	11.05	2.2	23,556	0.01%
2020/06/19	0	0.00	9	11.00	11.00	-9	23,659	-0.04%
2020/06/18	10	11.15	0	0.00	11.10	10	23,343	0.04%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/12	1.2	11.18	0	0.00	11.20	1.2	24,833	0.00%
2020/06/11	17	11.60	1	11.70	11.45	16	24,917	0.06%
2020/06/10	1	12.30	0	0.00	12.35	1	23,727	0.00%
2020/06/05	2.3	12.24	0	0.00	12.20	2.3	23,100	0.01%
2020/06/03	0	0.00	5	12.30	12.20	-5	23,358	-0.02%
2020/06/02	1	12.10	0	0.00	12.10	1	23,335	0.00%
2020/05/29	0	0.00	2	11.80	11.80	-2	23,478	-0.01%
2020/05/28	0	0.00	1	11.75	11.75	-1	22,685	0.00%
2020/05/27	0	0.00	1	11.80	11.80	-1	22,792	0.00%
2020/05/25	0	0.00	1	11.60	11.60	-1	22,875	0.00%
2020/05/21	5	11.75	0	0.00	11.80	5	23,081	0.02%
2020/05/18	4.1	11.55	0	0.00	11.50	4.1	23,396	0.02%
2020/05/15	4	11.65	0	0.00	11.65	4	23,265	0.02%
2020/05/14	1	11.80	20	11.73	11.70	-19	23,146	-0.08%
2020/05/12	6	11.80	0	0.00	11.80	6	23,016	0.03%
2020/05/08	50	11.55	0	0.00	11.55	50	22,911	0.22%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/04	1.1	11.66	0	0.00	11.70	1.1	23,248	0.00%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/24	0.1	11.35	0	0.00	11.25	0.1	24,472	0.00%
2020/04/22	2	11.23	0	0.00	11.35	2	24,551	0.01%
2020/04/21	0	0.00	16	11.43	11.40	-16	24,596	-0.07%
2020/04/17	15	11.90	10	12.00	11.90	5	24,795	0.02%
2020/04/10	0.1	11.60	0	0.00	11.60	0.1	24,591	0.00%
2020/03/25	10	11.00	51	10.90	10.85	-41	23,523	-0.17%
2020/03/24	91	10.35	7	10.50	10.35	84	23,229	0.36%
2020/03/20	77	10.19	1	10.45	10.60	76	22,980	0.33%
2020/03/19	6	9.56	1	9.72	9.68	5	22,303	0.02%
2020/03/18	7	10.10	0	0.00	10.10	7	21,844	0.03%
2020/03/17	2	10.23	1	10.30	10.30	1	21,499	0.00%
2020/03/16	9	10.70	0	0.00	10.70	9	20,973	0.04%
2020/03/13	2	10.85	0	0.00	11.30	2	20,624	0.01%
2020/03/12	1.1	11.94	56	11.79	11.75	-54.9	19,865	-0.28%
2020/03/06	0	0.00	5	12.85	12.80	-5	18,500	-0.03%
2020/03/05	5	12.90	0	0.00	12.90	5	18,110	0.03%
2020/03/04	3	13.00	0	0.00	13.00	3	17,774	0.02%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	0.00	11	13.21	13.30	-11	16,209	-0.07%
2020/02/12	2	13.08	0	0.00	13.05	2	16,310	0.01%
2020/02/06	0	0.00	22.8	13.05	13.15	-22.8	16,107	-0.14%
2020/02/05	1	13.10	0	0.00	13.05	1	15,816	0.01%
2020/02/03	1	12.65	9	12.80	13.00	-8	15,507	-0.05%
2020/01/31	0	0.00	15	12.90	12.90	-15	15,112	-0.10%
2020/01/30	7.1	13.01	38	12.94	12.80	-30.9	14,713	-0.21%
2020/01/20	0	0.00	0.7	13.40	13.50	-0.7	14,010	-0.01%
2020/01/17	18	13.35	3	13.35	13.35	15	13,930	0.11%
2020/01/15	4	13.15	0	0.00	13.20	4	13,730	0.03%
2020/01/14	3	13.10	0	0.00	13.15	3	13,614	0.02%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	24	13.10	18	13.15	13.15	6	13,197	0.05%
2020/01/09	6	13.05	0	0.00	13.10	6	13,201	0.05%
2020/01/08	0	0.00	4	13.00	12.95	-4	13,060	-0.03%
2020/01/03	0.1	13.00	0	0.00	13.05	0.1	12,705	0.00%
2019/12/30	0	0.00	0.3	13.10	13.15	-0.3	12,575	0.00%
2019/12/25	0	0.00	3	13.10	13.10	-3	12,817	-0.02%
2019/12/20	4.5	13.28	0	0.00	13.25	4.5	13,450	0.03%
2019/12/18	4	13.00	0	0.00	13.15	4	13,333	0.03%
2019/12/17	6	13.00	0	0.00	13.10	6	13,498	0.04%
2019/12/13	0	0.00	10	13.10	13.05	-10	13,405	-0.07%
2019/12/05	0	0.00	96	12.88	12.95	-96	13,019	-0.74%
2019/11/20	0	0.00	5	12.90	12.90	-5	13,430	-0.04%
2019/11/15	0	0.00	15	12.90	12.90	-15	13,721	-0.11%
2019/11/13	0	0.00	4	12.75	12.75	-4	13,878	-0.03%
2019/11/12	0	0.00	10	12.70	12.70	-10	14,051	-0.07%
2019/11/06	14	12.76	0	0.00	12.70	14	14,742	0.09%
2019/10/18	15	12.35	0	0.00	12.35	15	16,557	0.09%
2019/10/08	0	0.00	2	12.25	12.25	-2	17,050	-0.01%
2019/10/07	0	0.00	0.3	12.15	12.20	-0.3	17,558	0.00%
2019/10/04	0	0.00	15	12.15	12.15	-15	18,327	-0.08%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/25	1	12.25	0	0.00	12.20	1	18,702	0.01%
2019/09/16	30	12.40	0	0.00	12.45	30	18,040	0.17%
2019/09/12	12	12.45	0	0.00	12.45	12	18,150	0.07%
2019/09/10	0	0.00	3	12.50	12.55	-3	18,621	-0.02%
2019/09/05	2	12.20	0	0.00	12.20	2	18,447	0.01%
2019/09/04	5	12.05	0	0.00	12.10	5	18,495	0.03%
2019/08/30	6	11.85	0	0.00	11.85	6	18,682	0.03%
2019/08/26	0	0.00	0.2	12.00	12.00	-0.2	18,250	0.00%
2019/08/23	0	0.00	2	12.35	12.30	-2	18,405	-0.01%
2019/08/22	1	12.35	0	0.00	12.40	1	18,466	0.01%
2019/08/08	0	0.00	30	12.00	11.95	-30	18,573	-0.16%
2019/08/06	0	0.00	7	12.00	12.00	-7	18,368	-0.04%
2019/08/02	0	0.00	18	12.05	12.05	-18	17,997	-0.10%
2019/07/31	0	0.00	1	12.40	12.40	-1	17,674	-0.01%
2019/07/29	2	12.40	0	0.00	12.45	2	17,753	0.01%
2019/07/18	0	0.00	0.6	12.60	12.65	-0.6	17,553	0.00%
2019/07/16	2	12.45	0	0.00	12.60	2	17,366	0.01%
2019/07/11	0	0.00	2.2	12.51	12.65	-2.2	17,221	-0.01%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/10	0	0.00	10	12.49	12.45	-10	17,352	-0.06%
2019/06/06	10	12.30	0	0.00	12.50	10	17,377	0.06%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/03	0	0.00	2	12.20	12.30	-2	17,305	-0.01%
2019/05/31	0	0.00	2	12.20	12.25	-2	17,149	-0.01%
2019/05/30	2	12.20	1	12.05	12.20	1	17,004	0.01%
2019/05/28	1	12.25	0	0.00	12.10	1	17,005	0.01%
2019/05/24	0.8	12.10	0	0.00	12.20	0.8	16,601	0.00%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/14	0	0.00	50	11.60	11.60	-50	16,469	-0.30%
2019/05/10	1	11.95	0	0.00	11.85	1	16,539	0.01%
2019/05/08	0	0.00	2	11.80	11.85	-2	16,696	-0.01%
2019/05/06	0	0.00	50	11.95	11.85	-50	16,598	-0.30%
2019/05/03	0	0.00	16	12.00	12.05	-16	16,556	-0.10%
2019/04/29	2	11.95	0	0.00	11.95	2	16,276	0.01%
2019/04/24	0	0.00	2	11.65	11.70	-2	15,901	-0.01%
2019/04/23	0	0.00	2	11.65	11.70	-2	15,912	-0.01%
2019/04/18	0	0.00	2	11.65	11.60	-2	15,921	-0.01%
2019/04/15	0	0.00	10.3	11.75	11.75	-10.3	15,970	-0.06%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	0	0.00	100	11.65	11.65	-100	15,702	-0.64%
2019/04/08	0.3	11.45	0	0.00	11.50	0.3	15,241	0.00%
2019/03/19	2	10.95	1	11.00	10.95	1	13,110	0.01%
2019/03/12	5	10.90	0	0.00	10.95	5	12,175	0.04%
2019/03/11	5	10.90	3	10.90	10.90	2	12,076	0.02%
2019/03/07	2	10.85	1	10.85	10.80	1	12,090	0.01%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/03/04	0	0.00	10	10.85	10.85	-10	12,108	-0.08%
2019/02/18	0	0.00	10	10.65	10.70	-10	11,541	-0.09%
2019/02/12	3	10.40	0	0.00	10.40	3	11,084	0.03%
2019/02/11	0.8	10.40	0	0.00	10.40	0.8	11,037	0.01%
2019/01/24	1	10.25	0	0.00	10.25	1	10,658	0.01%
2019/01/11	30	10.40	0	0.00	10.40	30	11,585	0.26%
2019/01/02	1	10.10	0	0.00	10.15	1	12,789	0.01%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/24	5	10.20	0	0.00	10.20	5	13,334	0.04%
2018/12/13	10	10.25	0	0.00	10.35	10	13,924	0.07%
2018/12/11	5	10.20	0	0.00	10.15	5	13,894	0.04%
2018/12/10	5	10.30	0	0.00	10.30	5	14,180	0.04%
2018/12/07	0.6	10.45	18	10.45	10.45	-17.4	14,213	-0.12%
2018/12/06	18	10.40	0	0.00	10.40	18	14,377	0.13%
2018/11/16	0	0.00	21.7	10.65	10.70	-21.7	15,179	-0.14%
2018/10/18	10	10.35	0	0.00	10.30	10	20,641	0.05%
2018/10/11	1	10.40	1	10.35	10.25	0	19,780	0.00%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/26	100	11.20	0	0.00	11.15	100	18,663	0.54%
2018/09/25	0.7	11.30	0	0.00	11.30	0.7	18,661	0.00%
2018/09/20	0	0.00	0.2	11.25	11.25	-0.2	18,647	0.00%
2018/09/19	2	11.25	0	0.00	11.25	2	18,793	0.01%
2018/09/14	1	11.25	5	11.25	11.20	-4	18,690	-0.02%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/08/31	5	10.95	0	0.00	11.25	5	19,246	0.03%
2018/08/30	100	11.13	0	0.00	11.10	100	19,199	0.52%
2018/08/24	20	10.85	0	0.00	10.75	20	19,424	0.10%
2018/08/23	0	0.00	12	10.95	10.90	-12	19,806	-0.06%
2018/08/22	0	11.00	0	0.00	11.00	0	19,880	0.00%
2018/08/21	1	11.05	0	0.00	11.05	1	18,374	0.01%
2018/08/17	0	0.00	50	10.83	10.85	-50	17,957	-0.28%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/14	1	11.35	0	0.00	11.45	1	16,894	0.01%
2018/08/13	1	11.35	0	0.00	11.35	1	15,770	0.01%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	1	11.55	0	0.00	11.50	1	15,550	0.01%
2018/08/08	2	11.40	0	0.00	11.50	2	15,160	0.01%
2018/08/07	54	11.36	0	0.00	11.40	54	15,064	0.36%
2018/08/02	0	0.00	4	11.40	11.40	-4	14,471	-0.03%
2018/07/17	0	0.00	5	11.10	11.10	-5	14,407	-0.03%
2018/07/10	0	0.00	14	11.10	11.15	-14	14,691	-0.10%
2018/07/09	0	0.00	20	11.00	11.05	-20	14,651	-0.14%
2018/07/05	120	10.86	0	0.00	10.85	120	14,628	0.82%	大買/鉅額交易
2018/07/04	100	10.85	0	0.00	10.95	100	14,828	0.67%
2018/06/29	0	0.00	2	10.90	11.00	-2	15,100	-0.01%
2018/06/15	0	0.00	4	11.05	11.20	-4	14,973	-0.03%
2018/06/14	2	11.25	0	0.00	11.25	2	14,550	0.01%
2018/05/29	0	0.00	0.9	10.90	10.95	-0.9	15,625	-0.01%
2018/05/28	0	0.00	12	10.95	11.00	-12	15,648	-0.08%
2018/05/11	0	0.00	50	10.65	10.70	-50	17,740	-0.28%
2018/05/09	50	10.55	5	10.50	10.50	45	17,672	0.25%
2018/05/02	5	10.70	0	0.00	10.70	5	17,978	0.03%
2018/04/25	0	0.00	5	10.50	10.55	-5	18,451	-0.03%
2018/04/23	0	0.00	20	10.55	10.60	-20	18,690	-0.11%
2018/04/18	0	0.00	20	10.45	10.50	-20	19,081	-0.10%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/10	0	0.00	15	10.45	10.60	-15	19,581	-0.08%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	20	10.35	0	0.00	10.35	20	19,139	0.10%
2018/03/26	10	10.35	0	0.00	10.45	10	18,924	0.05%
2018/03/23	0	0.00	20	10.30	10.35	-20	18,935	-0.11%
2018/03/22	0	0.00	1	10.50	10.60	-1	18,724	-0.01%
2018/03/20	0	0.00	111	10.55	10.60	-111	18,676	-0.59%	大賣/鉅額交易
2018/03/19	0.1	10.65	12	10.65	10.70	-11.9	18,817	-0.06%
2018/03/16	1	10.65	20	10.55	10.80	-19	18,913	-0.10%
2018/03/15	0	0.00	10	10.60	10.55	-10	18,450	-0.05%
2018/03/14	1	10.45	4	10.40	10.55	-3	18,302	-0.02%
2018/03/13	10	10.15	10	10.35	10.50	0	18,071	0.00%
2018/03/02	0	0.00	2	10.00	10.05	-2	17,842	-0.01%
2018/02/23	0	0.00	15	10.15	10.15	-15	17,077	-0.09%
2018/02/22	0	0.00	2	10.05	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	207	9.93	10.00	-207	16,915	-1.22%	大賣/鉅額交易
2018/02/07	0.4	9.74	1	9.72	9.75	-0.6	16,245	0.00%
2018/02/06	16	9.60	0	0.00	9.53	16	15,977	0.10%
2018/01/26	0	0.00	1	10.10	10.10	-1	14,759	-0.01%
2018/01/19	0	0.00	6	10.10	10.20	-6	14,002	-0.04%
2018/01/15	1	10.00	0	0.00	10.00	1	13,237	0.01%
2018/01/11	20	9.81	0.3	9.84	9.84	19.7	12,826	0.15%
2018/01/09	20	9.95	0	0.00	9.97	20	12,807	0.16%
2018/01/08	0	0.00	10	9.95	10.00	-10	12,886	-0.08%
2018/01/04	20	9.72	0	0.00	9.73	20	12,705	0.16%