潤泰全 (2915)-兆豐-三重券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	68.56	39	66.06	69.60	-29	3,435	-0.84%
2024/05/10	0	0.00	1.3	62.92	63.30	-1.3	2,980	-0.04%
2024/05/09	3	61.93	0	0.00	61.90	3	2,902	0.10%
2024/05/08	16	62.01	4	62.30	62.60	12	2,873	0.42%
2024/05/07	0	0.00	1	63.20	63.00	-1	2,812	-0.04%
2024/05/06	3	64.20	6	63.72	63.70	-3	2,761	-0.11%
2024/05/03	2	63.10	0	0.00	62.60	2	2,682	0.07%
2024/05/02	17	62.96	13	63.29	63.60	4	2,583	0.15%
2024/04/30	4	60.30	0	0.00	60.20	4	2,289	0.17%
2024/04/24	0	0.00	1	59.70	59.60	-1	2,201	-0.05%
2024/04/23	0	0.00	10	59.80	59.80	-10	2,228	-0.45%
2024/04/19	0.1	59.40	33	58.73	59.60	-33	2,216	-1.49%
2024/04/12	0.1	59.60	0	0.00	59.30	0.1	2,166	0.00%
2024/04/11	0.1	59.80	0	0.00	59.80	0.1	2,169	0.00%
2024/04/10	0	0.00	22	60.10	60.30	-22	2,168	-1.01%
2024/04/08	0.3	59.40	0	0.00	59.30	0.3	2,262	0.01%
2024/03/26	1	59.30	1	59.30	59.00	0	2,383	0.00%
2024/03/22	0.1	58.70	0	0.00	59.00	0.1	2,438	0.00%
2024/03/19	2	58.50	0	0.00	58.20	2	2,641	0.08%
2024/03/18	0.1	59.20	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	1	59.20	0	0.00	59.20	1	2,652	0.04%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	2	61.15	61.20	-2	2,524	-0.08%
2024/03/08	1.1	59.22	10	59.50	59.30	-9	2,500	-0.36%
2024/03/07	0	0.00	2	59.60	59.50	-2	2,525	-0.08%
2024/03/06	16.1	60.00	0	0.00	60.00	16.1	2,523	0.64%
2024/03/04	2.1	59.15	0	0.00	59.10	2.1	2,569	0.08%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/27	2.1	60.00	0	0.00	59.50	2.1	2,533	0.08%
2024/02/26	1.1	60.20	0	0.00	60.20	1.1	2,514	0.04%
2024/02/22	1	60.70	0	0.00	60.50	1	2,556	0.04%
2024/02/21	0.1	60.80	0	0.00	60.70	0.1	2,629	0.00%
2024/02/19	50	60.80	1	60.80	61.10	49	2,695	1.82%
2024/02/16	50.1	60.00	0	0.00	60.40	50.1	2,858	1.75%
2024/02/15	1.1	60.10	0	0.00	60.20	1.1	3,005	0.04%
2024/02/05	0.2	60.40	100	60.20	60.40	-99.9	2,996	-3.33%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0.1	61.30	0	0.00	61.30	0.1	2,963	0.00%
2024/01/26	0	0.00	1	61.10	61.10	-1	2,962	-0.03%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/22	2	60.15	0	0.00	60.10	2	2,978	0.07%
2024/01/18	0.1	60.30	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	0	0.00	4	60.10	60.10	-4	2,954	-0.14%
2024/01/02	0	0.00	11	64.90	64.90	-11	2,881	-0.38%
2023/12/29	0	0.00	1.8	64.20	64.30	-1.8	2,801	-0.06%
2023/12/28	10	64.10	0	0.00	64.10	10	2,782	0.36%
2023/12/19	2	62.55	0	0.00	62.60	2	2,667	0.07%
2023/12/14	0	0.00	1	63.20	62.70	-1	2,470	-0.04%
2023/12/13	1	62.40	0	0.00	62.00	1	2,421	0.04%
2023/12/06	0	0.00	2	64.65	64.50	-2	2,304	-0.09%
2023/11/24	1	61.60	0	0.00	61.40	1	2,108	0.05%
2023/11/23	1	61.40	0	0.00	61.90	1	2,147	0.05%
2023/11/21	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/11/20	1	62.60	0	0.00	61.50	1	2,102	0.05%
2023/11/16	0	0.00	6	64.20	64.00	-6	2,018	-0.30%
2023/11/15	2	63.75	0	0.00	64.80	2	2,009	0.10%
2023/11/14	3	60.83	1	62.00	62.30	2	1,838	0.11%
2023/11/03	2	58.70	0	0.00	58.70	2	1,908	0.10%
2023/09/20	1	60.80	0	0.00	60.50	1	2,219	0.05%
2023/09/19	1	60.10	0	0.00	60.80	1	2,185	0.05%
2023/09/15	0	0.00	6	60.00	60.00	-6	2,205	-0.27%
2023/09/12	0.1	60.70	0	0.00	60.70	0.1	2,250	0.00%
2023/09/06	8	61.20	3	60.80	61.20	5	2,312	0.22%
2023/09/01	6	61.90	0	0.00	61.90	6	2,375	0.25%
2023/08/25	3	60.20	0	0.00	60.20	3	2,493	0.12%
2023/08/21	0	0.00	3	59.53	60.90	-3	2,498	-0.12%
2023/08/17	1	58.50	0	0.00	59.60	1	2,466	0.04%
2023/08/11	0	0.00	1	61.20	61.30	-1	2,411	-0.04%
2023/08/10	0	0.00	1	60.20	60.10	-1	2,394	-0.04%
2023/08/09	2	61.80	0	0.00	61.80	2	2,443	0.08%
2023/08/08	3	62.00	0	0.00	62.20	3	2,391	0.13%
2023/08/07	0	0.00	1	62.50	62.60	-1	2,408	-0.04%
2023/08/02	2.1	62.59	2	62.40	62.50	0.1	2,421	0.00%
2023/07/31	0	0.00	0.3	62.40	62.00	-0.3	2,392	-0.01%
2023/07/27	0	0.00	1	62.10	62.10	-1	2,392	-0.04%
2023/07/26	1	61.90	2	61.50	61.20	-1	2,387	-0.04%
2023/07/24	1	60.80	0	0.00	61.30	1	2,419	0.04%
2023/07/21	1	62.10	0	0.00	61.70	1	2,424	0.04%
2023/07/19	0.1	61.50	5	61.60	60.80	-4.9	2,503	-0.20%
2023/07/18	6	61.77	1	61.50	62.20	5	2,509	0.20%
2023/07/17	0.4	61.40	0	0.00	61.40	0.4	2,506	0.01%
2023/07/13	1	60.90	0	0.00	60.90	1	2,540	0.04%
2023/07/12	0	0.00	2	61.70	61.20	-2	2,541	-0.08%
2023/07/06	1	61.00	0	0.00	60.60	1	2,596	0.04%
2023/07/05	0	0.00	10	62.30	61.90	-10	2,579	-0.39%
2023/07/04	0	0.00	3	62.00	62.50	-3	2,562	-0.12%
2023/07/03	0	0.00	1	61.10	61.00	-1	2,547	-0.04%
2023/06/28	0.1	60.30	10	60.60	60.80	-9.9	2,579	-0.38%
2023/06/27	15.1	59.49	0	0.00	59.50	15.1	2,582	0.58%
2023/06/26	1	59.10	0	0.00	59.10	1	2,604	0.04%
2023/06/08	17	61.09	0	0.00	61.10	17	3,131	0.54%
2023/06/06	1	60.50	0	0.00	60.90	1	3,097	0.03%
2023/05/29	2	56.10	0	0.00	56.40	2	3,006	0.07%
2023/05/24	0	0.00	1	57.20	57.30	-1	2,992	-0.03%
2023/05/19	2	56.10	0	0.00	56.10	2	2,997	0.07%
2023/05/15	3	54.50	0	0.00	54.70	3	3,008	0.10%
2023/05/12	1	56.60	0	0.00	56.50	1	2,950	0.03%
2023/05/03	0	0.00	1	57.70	57.70	-1	2,957	-0.03%
2023/05/02	4	57.50	0	0.00	57.50	4	3,014	0.13%
2023/04/27	1	57.40	0	0.00	58.00	1	3,080	0.03%
2023/04/24	3	58.00	1	57.90	58.20	2	2,914	0.07%
2023/04/21	0	0.00	1	56.40	56.00	-1	2,856	-0.04%
2023/03/31	3	56.73	0	0.00	56.50	3	2,882	0.10%
2023/03/30	1	56.80	0	0.00	56.80	1	3,082	0.03%
2023/03/28	0	0.00	1	56.30	56.40	-1	3,582	-0.03%
2023/03/27	0	0.00	2	56.80	56.80	-2	3,853	-0.05%
2023/03/24	1	57.20	0	0.00	57.00	1	4,147	0.02%
2023/03/21	2	56.70	0	0.00	56.80	2	4,286	0.05%
2023/03/20	4	56.20	2	56.50	55.60	2	4,364	0.05%
2023/03/17	0	0.00	2	58.00	57.90	-2	4,349	-0.05%
2023/03/16	0	0.00	1	58.00	58.30	-1	4,469	-0.02%
2023/03/15	4	58.90	0	0.00	58.50	4	4,473	0.09%
2023/03/13	1	65.40	0	0.00	65.50	1	4,489	0.02%
2023/03/07	0	0.00	1	67.20	67.10	-1	4,640	-0.02%
2023/03/01	0	0.00	1	66.50	66.40	-1	4,886	-0.02%
2023/02/24	0.1	67.20	0	0.00	67.60	0.1	4,899	0.00%
2023/02/21	1	67.70	0	0.00	67.70	1	5,012	0.02%
2023/02/20	0	0.00	0.5	67.80	68.10	-0.5	5,120	-0.01%
2023/02/16	0.4	67.48	0	0.00	68.00	0.4	5,406	0.01%
2023/02/14	0.1	67.10	4	66.63	67.20	-3.9	5,461	-0.07%
2023/02/10	0	0.00	2	65.90	65.60	-2	5,553	-0.04%
2023/02/07	1	66.90	0	0.00	66.80	1	5,670	0.02%
2023/02/06	1	66.50	0	0.00	66.40	1	5,757	0.02%
2023/02/03	0	0.00	1	67.30	67.50	-1	5,774	-0.02%
2023/01/31	0	0.00	0.2	66.70	66.90	-0.2	5,928	0.00%
2023/01/30	5	65.38	1	65.00	65.10	4	5,901	0.07%
2023/01/16	1	63.50	3	63.90	63.80	-2	5,931	-0.03%
2023/01/06	3.2	63.33	0	0.00	63.10	3.2	6,363	0.05%
2023/01/03	17	65.12	0	0.00	65.10	17	6,868	0.25%
2022/12/28	0	0.00	3	66.90	66.90	-3	7,119	-0.04%
2022/12/27	0	0.00	3	67.87	67.90	-3	7,294	-0.04%
2022/12/26	0	0.00	13	66.59	67.30	-13	7,293	-0.18%
2022/12/21	4	63.90	4	64.35	64.90	0	7,035	0.00%
2022/12/20	1	64.70	0	0.00	64.10	1	6,836	0.01%
2022/11/22	0	0.00	2	63.90	64.00	-2	5,479	-0.04%
2022/11/18	2	64.00	0	0.00	64.00	2	5,485	0.04%
2022/11/11	0	0.00	2	62.30	62.70	-2	5,066	-0.04%
2022/11/10	0	0.00	5	61.10	61.10	-5	5,028	-0.10%
2022/11/09	5.2	61.63	0	0.00	61.50	5.2	5,132	0.10%
2022/11/08	2	61.30	0	0.00	61.20	2	5,205	0.04%
2022/11/03	0	0.00	4.2	58.05	59.20	-4.2	5,334	-0.08%
2022/11/02	4	57.80	0	0.00	58.60	4	5,400	0.07%
2022/10/28	0	0.00	1	55.00	55.80	-1	5,610	-0.02%
2022/10/14	0	0.00	1.5	51.03	51.00	-1.5	6,956	-0.02%
2022/10/13	0	0.00	2	52.05	50.90	-2	7,122	-0.03%
2022/10/12	2	53.05	4	52.60	53.60	-2	6,937	-0.03%
2022/10/07	0	0.00	3	50.80	51.00	-3	6,601	-0.05%
2022/10/06	1	50.40	3	50.47	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	1	50.00	50.00	-1	6,463	-0.02%
2022/10/04	0	0.00	1	49.80	49.65	-1	6,343	-0.02%
2022/09/19	0.1	52.50	0	0.00	52.60	0.1	5,970	0.00%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/05	1	59.30	0	0.00	59.40	1	5,698	0.02%
2022/09/02	2	60.60	0	0.00	60.10	2	5,705	0.04%
2022/09/01	1	62.80	0	0.00	62.50	1	5,643	0.02%
2022/08/16	0	0.00	0.6	65.60	66.30	-0.6	5,509	-0.01%
2022/08/15	10	67.98	10	68.90	68.70	0	5,406	0.00%
2022/08/12	2	64.55	2	64.55	65.30	0	5,302	0.00%
2022/08/11	3	62.83	3	62.90	63.70	0	5,286	0.00%
2022/08/04	1	64.90	1	63.40	63.70	0	5,441	0.00%
2022/08/03	0	0.00	2	64.75	65.00	-2	5,496	-0.04%
2022/08/02	4	64.93	3	65.80	65.90	1	5,716	0.02%
2022/08/01	6	62.43	5	62.98	65.50	1	6,231	0.02%
2022/07/28	1	68.40	0	0.00	68.40	1	5,718	0.02%
2022/07/27	0	0.00	6	68.72	69.10	-6	5,796	-0.10%
2022/07/26	7	70.11	8	70.63	69.30	-1	5,796	-0.02%
2022/07/25	1	65.30	4	66.73	67.90	-3	5,627	-0.05%
2022/07/22	10	66.31	3	66.30	66.60	7	5,429	0.13%
2022/07/20	3	72.93	0	0.00	72.90	3	4,995	0.06%
2022/07/06	1	75.00	0	0.00	74.50	1	4,955	0.02%
2022/06/27	0.6	80.80	0	0.00	80.80	0.6	5,006	0.01%
2022/06/22	1	80.40	0	0.00	79.10	1	5,110	0.02%
2022/06/17	0	0.00	3	81.90	82.60	-3	5,198	-0.06%
2022/06/09	1	86.00	0	0.00	86.00	1	5,240	0.02%
2022/05/31	0	0.00	1	84.40	85.10	-1	5,623	-0.02%
2022/05/27	1	83.00	0	0.00	83.20	1	5,653	0.02%
2022/05/26	1	82.00	0	0.00	81.80	1	5,707	0.02%
2022/05/12	0	0.00	10	84.95	82.00	-10	6,064	-0.16%
2022/05/11	1	87.50	0	0.00	86.50	1	5,834	0.02%
2022/05/10	1	87.80	0	0.00	87.60	1	5,686	0.02%
2022/05/09	5	93.68	1	91.40	91.00	4	5,402	0.07%
2022/05/05	0	0.00	9	112.00	112.00	-9	4,785	-0.19%
2022/05/04	1	118.50	0	0.00	124.00	1	4,793	0.02%
2022/05/03	2	119.50	1	119.00	119.50	1	4,695	0.02%
2022/04/28	1	112.00	0	0.00	112.00	1	4,635	0.02%
2022/04/27	3	110.00	1	111.50	112.50	2	4,626	0.04%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/14	0	107.50	0	0.00	107.50	0	4,598	0.00%
2022/04/12	1	106.00	0	0.00	107.00	1	4,665	0.02%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/29	1	117.00	0	0.00	117.50	1	4,686	0.02%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/22	0	0.00	1	109.00	114.50	-1	5,189	-0.02%
2022/03/15	2	106.00	0	0.00	106.00	2	5,194	0.04%
2022/03/14	0	0.00	5	107.50	107.50	-5	5,214	-0.10%
2022/03/08	1	108.00	0	0.00	103.50	1	5,279	0.02%
2022/03/04	1	115.00	2	117.50	115.00	-1	5,094	-0.02%
2022/03/03	0	0.00	2	117.50	117.50	-2	5,115	-0.04%
2022/03/01	1	115.00	2	114.00	115.00	-1	5,084	-0.02%
2022/02/25	9	114.83	1	114.50	115.00	8	5,061	0.16%
2022/02/24	0	0.00	1	118.00	113.00	-1	5,019	-0.02%
2022/02/23	1	117.50	0	0.00	117.50	1	4,797	0.02%
2022/02/22	4	111.50	6	112.25	112.00	-2	4,706	-0.04%
2022/02/17	0	0.00	1	107.00	107.00	-1	4,518	-0.02%
2022/02/14	0	0.00	1	99.90	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	13	100.06	101.00	-13	4,433	-0.29%
2022/01/26	3	94.40	0	0.00	94.60	3	4,488	0.07%
2022/01/24	3	94.60	2	95.60	95.90	1	4,658	0.02%
2022/01/21	4	96.63	4	97.73	96.10	0	4,708	0.00%
2022/01/20	4	98.88	0	0.00	98.70	4	4,720	0.08%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/14	1	103.50	1	100.50	100.00	0	5,128	0.00%
2022/01/13	4	101.75	0	0.00	102.50	4	5,120	0.08%
2022/01/11	1	99.40	0	0.00	102.50	1	5,114	0.02%
2022/01/06	4	100.70	7	101.00	100.50	-3	5,016	-0.06%
2022/01/05	0	0.00	4	98.15	98.80	-4	5,041	-0.08%
2022/01/04	0	0.00	1	98.10	98.10	-1	5,083	-0.02%
2021/12/28	2	96.10	0	0.00	96.20	2	5,276	0.04%
2021/12/27	7	96.29	0	0.00	96.10	7	5,496	0.13%
2021/12/21	7	96.31	0	0.00	96.30	7	5,570	0.13%
2021/12/20	0	0.00	3	92.70	94.20	-3	5,722	-0.05%
2021/12/17	1	92.10	0	0.00	93.40	1	5,685	0.02%
2021/12/16	3	94.30	0	0.00	93.10	3	5,844	0.05%
2021/12/14	1	93.00	0	0.00	92.50	1	6,310	0.02%
2021/12/13	0.5	94.00	0	0.00	93.50	0.5	6,365	0.01%
2021/12/09	0	0.00	1	97.60	97.00	-1	6,649	-0.02%
2021/12/07	2	97.60	0	0.00	98.60	2	6,889	0.03%
2021/12/06	0	0.00	3	96.00	96.50	-3	6,922	-0.04%
2021/12/03	0	0.00	3	97.53	97.10	-3	6,968	-0.04%
2021/12/02	1.1	98.15	0	0.00	97.10	1.1	6,977	0.02%
2021/11/29	0	0.00	1	99.30	99.10	-1	7,095	-0.01%
2021/11/26	0	0.00	0.2	100.50	100.50	-0.2	7,131	0.00%
2021/11/25	0	0.00	0.1	102.50	103.00	-0.1	7,181	0.00%
2021/11/23	0	0.00	42	106.00	104.00	-42	7,182	-0.58%
2021/11/22	0	0.00	1	106.50	106.50	-1	7,119	-0.01%
2021/11/19	0.1	109.00	0	0.00	107.50	0.1	7,089	0.00%
2021/11/18	1	109.50	0	0.00	110.50	1	7,070	0.01%
2021/11/16	0	0.00	4	108.50	109.00	-4	7,030	-0.06%
2021/11/15	2	111.00	2	110.50	110.50	0	7,020	0.00%
2021/11/03	2	105.25	0	0.00	106.00	2	7,109	0.03%
2021/11/02	0	0.00	4	105.00	104.00	-4	7,065	-0.06%
2021/11/01	2	109.25	2	110.75	110.00	0	6,976	0.00%
2021/10/29	3	108.50	3	105.17	108.50	0	6,886	0.00%
2021/10/27	0	0.00	1	104.00	104.00	-1	6,774	-0.01%
2021/10/26	7	94.56	1	99.50	98.80	6	6,607	0.09%
2021/10/25	2	93.45	2	93.10	93.20	0	6,519	0.00%
2021/10/22	1	93.70	0	0.00	93.90	1	6,455	0.02%
2021/10/14	3	87.43	1	87.00	87.20	2	6,434	0.03%
2021/10/13	0	0.00	141	85.26	85.80	-141	6,473	-2.18%	大賣/鉅額交易
2021/10/08	1	91.00	1	90.60	90.60	0	6,330	0.00%
2021/10/05	2	89.25	0	0.00	89.20	2	6,247	0.03%
2021/10/04	2	91.35	1	92.00	89.70	1	6,383	0.02%
2021/10/01	3.1	123.32	0	0.00	124.00	3.1	6,331	0.05%
2021/09/30	1	127.00	3	127.00	128.00	-2	6,261	-0.03%
2021/09/29	1	125.00	2	122.00	123.50	-1	6,174	-0.02%
2021/09/28	3	124.00	0	0.00	125.00	3	6,113	0.05%
2021/09/27	82	122.85	0	0.00	120.50	82	5,939	1.38%
2021/09/23	60	131.68	0	0.00	133.50	60	5,454	1.10%
2021/09/22	10	137.85	6	132.50	131.50	4	5,182	0.08%
2021/09/17	1	141.00	3	142.17	146.00	-2	4,843	-0.04%
2021/09/16	2	137.25	0	0.00	138.00	2	4,705	0.04%
2021/09/15	3	140.17	3	141.00	138.00	0	4,610	0.00%
2021/09/14	0	0.00	4	132.13	135.50	-4	4,370	-0.09%
2021/09/13	2	134.50	0	0.00	129.50	2	4,221	0.05%
2021/09/08	1	124.00	2	126.00	121.50	-1	3,926	-0.03%
2021/09/07	10	123.10	9	122.78	125.50	1	3,840	0.03%
2021/09/06	1	127.00	0	0.00	121.50	1	3,781	0.03%
2021/09/01	4	116.25	1	117.00	117.00	3	3,509	0.09%
2021/08/31	2	108.50	0	0.00	111.00	2	3,391	0.06%
2021/08/30	0	0.00	3	104.17	105.50	-3	3,298	-0.09%
2021/08/25	3	99.00	0	0.00	99.60	3	3,237	0.09%
2021/08/16	2	103.00	3	104.00	102.00	-1	3,112	-0.03%
2021/08/13	0	0.00	14	100.80	102.50	-14	3,082	-0.45%
2021/08/12	0	0.00	2	96.30	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	15.2	96.17	96.60	-15.2	3,004	-0.51%
2021/08/06	1.2	93.27	0	0.00	93.20	1.2	3,206	0.04%
2021/08/05	13	94.06	20	94.13	93.80	-7	3,263	-0.21%
2021/08/04	9	95.70	0	0.00	95.30	9	3,365	0.27%
2021/07/28	1	96.30	0	0.00	96.60	1	3,538	0.03%
2021/07/26	0	0.00	3	102.50	103.00	-3	3,548	-0.08%
2021/07/23	3	101.50	0	0.00	102.00	3	3,488	0.09%
2021/07/20	0	0.00	8	97.50	97.80	-8	3,494	-0.23%
2021/07/19	8	99.30	0	0.00	98.20	8	3,473	0.23%
2021/07/12	0	0.00	0.1	97.70	98.20	-0.1	3,627	0.00%
2021/07/09	4.1	98.32	1.1	96.85	97.70	3	3,592	0.08%
2021/07/08	1	97.00	9.5	94.73	99.00	-8.5	3,394	-0.25%
2021/07/07	8	90.28	0.3	90.37	90.00	7.7	3,301	0.23%
2021/07/05	0.1	87.70	0	0.00	87.70	0.1	3,278	0.00%
2021/07/01	0	0.00	3	88.60	88.10	-3	3,418	-0.09%
2021/06/29	0.2	87.75	0	0.00	87.90	0.2	3,493	0.01%
2021/06/28	0.1	88.80	1	88.80	88.80	-0.9	3,503	-0.03%
2021/06/18	1	83.00	0.1	84.20	83.00	0.9	4,042	0.02%
2021/06/16	0	0.00	0.3	84.80	84.90	-0.3	4,174	-0.01%
2021/06/15	0	0.00	1.2	84.75	84.80	-1.2	4,225	-0.03%
2021/06/11	0.1	83.86	2	84.10	83.80	-1.9	4,265	-0.04%
2021/06/10	0.2	83.12	0	0.00	83.20	0.2	4,306	0.00%
2021/06/09	0.1	82.60	0	0.00	82.90	0.1	4,341	0.00%
2021/06/08	0.2	83.48	4	83.65	83.10	-3.8	4,370	-0.09%
2021/06/01	6	82.70	0	0.00	83.30	6	4,589	0.13%
2021/05/21	1	81.10	1	81.70	82.20	0	4,866	0.00%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/17	21	78.19	0	0.00	78.20	21	4,939	0.43%
2021/05/14	2	82.90	0	0.00	82.90	2	4,847	0.04%
2021/05/12	3	80.10	0	0.00	81.70	3	4,657	0.06%
2021/05/11	1	90.10	1	87.20	86.50	0	4,518	0.00%
2021/05/05	0	0.00	3	85.30	84.90	-3	4,280	-0.07%
2021/05/04	2	83.30	1	83.20	83.20	1	4,211	0.02%
2021/04/28	1	86.10	0	0.00	86.20	1	4,075	0.02%
2021/04/23	0	0.00	5	83.90	83.90	-5	3,948	-0.13%
2021/04/22	0	0.00	3	83.20	82.80	-3	3,936	-0.08%
2021/04/19	0	0.00	1	82.10	82.30	-1	3,822	-0.03%
2021/04/14	1	79.00	0	0.00	79.10	1	3,657	0.03%
2021/04/13	1	79.40	1	80.50	79.20	0	3,647	0.00%
2021/04/12	0	0.00	3	79.20	79.40	-3	3,614	-0.08%
2021/04/09	5	78.60	52	78.73	78.60	-47	3,580	-1.31%
2021/04/08	15	77.87	1	78.50	79.00	14	3,552	0.39%
2021/04/07	3	78.90	0	0.00	79.20	3	3,420	0.09%
2021/04/06	1	78.90	0	0.00	79.20	1	3,404	0.03%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/31	1	78.70	1.2	79.34	79.70	-0.2	3,306	0.00%
2021/03/30	13	78.54	0	0.00	78.40	13	3,270	0.40%
2021/03/29	8.2	78.58	0	0.00	78.70	8.2	3,233	0.25%
2021/03/25	0	0.00	10	79.95	80.10	-10	2,951	-0.34%
2021/03/24	9	79.68	0	0.00	80.10	9	2,915	0.31%
2021/03/23	5	82.80	0	0.00	83.40	5	2,719	0.18%
2021/03/22	0	0.00	14	81.78	82.50	-14	2,676	-0.52%
2021/03/19	4	80.45	0	0.00	80.10	4	2,645	0.15%
2021/03/18	2	82.20	0	0.00	82.50	2	2,508	0.08%
2021/03/15	0	0.00	0	80.00	80.20	0	2,389	0.00%
2021/03/12	3	78.47	0	0.00	79.40	3	2,372	0.13%
2021/03/11	15	79.61	0	0.00	78.70	15	2,364	0.63%
2021/03/10	11	77.95	0	0.00	78.00	11	2,283	0.48%
2021/03/09	6	78.15	0	0.00	78.50	6	2,267	0.26%
2021/03/08	5	77.22	0	0.00	77.30	5	2,218	0.23%
2021/03/05	1	75.30	15	75.89	75.90	-14	2,178	-0.64%
2021/03/03	0	0.00	0.6	75.30	75.50	-0.6	2,149	-0.03%
2021/03/02	5	75.30	2	75.70	75.30	3	2,122	0.14%
2021/02/25	0	0.00	23	74.53	74.70	-23	2,017	-1.14%
2021/02/24	8	73.90	10	73.63	73.80	-2	2,009	-0.10%
2021/02/23	2	73.80	0	0.00	74.10	2	1,964	0.10%
2021/02/22	1	73.40	8	73.83	73.40	-7	1,876	-0.37%
2021/02/19	16	71.43	0	0.00	71.70	16	1,822	0.88%
2021/02/18	2	70.70	0	0.00	72.30	2	1,823	0.11%
2021/02/17	7	69.56	0	0.00	69.90	7	1,790	0.39%
2021/02/05	1	68.90	0	0.00	68.60	1	1,793	0.06%
2021/02/04	0	0.00	1	68.90	68.80	-1	1,791	-0.06%
2021/02/03	1	68.50	0	0.00	68.60	1	1,821	0.05%
2021/01/27	4	68.98	0	0.00	68.80	4	1,825	0.22%
2021/01/22	1	68.80	0	0.00	68.60	1	1,821	0.05%
2021/01/21	2	68.60	0	0.00	68.30	2	1,816	0.11%
2021/01/20	1	68.70	0	0.00	68.20	1	1,831	0.05%
2021/01/13	3	69.60	0	0.00	70.20	3	1,819	0.16%
2021/01/11	6	70.63	0	0.00	70.90	6	1,756	0.34%
2021/01/05	0	0.00	18	70.97	71.00	-18	1,698	-1.06%
2020/12/30	0	0.00	1	69.40	69.80	-1	1,641	-0.06%
2020/12/29	1	69.50	1	69.30	69.40	0	1,631	0.00%
2020/12/28	0	0.00	4	69.30	69.50	-4	1,621	-0.25%
2020/12/25	5	68.80	0	0.00	69.00	5	1,612	0.31%
2020/12/10	0	0.00	11	69.00	69.10	-11	1,500	-0.73%
2020/12/09	9	69.36	0	0.00	69.30	9	1,487	0.60%
2020/12/08	6	70.10	20	70.78	69.90	-14	1,466	-0.95%
2020/12/07	0	0.00	2	70.60	70.40	-2	1,441	-0.14%
2020/12/04	2	70.60	0	0.00	70.60	2	1,408	0.14%
2020/12/03	0	0.00	5	70.20	70.50	-5	1,393	-0.36%
2020/12/02	0	0.00	5	70.10	69.80	-5	1,377	-0.36%
2020/11/27	10	69.15	0	0.00	69.10	10	1,328	0.75%
2020/11/19	15	69.10	0	0.00	69.00	15	1,561	0.96%
2020/11/18	20	69.30	0	0.00	69.30	20	1,553	1.29%
2020/11/16	2	69.00	0	0.00	68.60	2	1,553	0.13%
2020/11/13	0	0.00	2	68.60	68.60	-2	1,542	-0.13%
2020/11/10	0	0.00	1	67.60	67.30	-1	1,546	-0.06%
2020/11/02	0	0.00	1	66.50	66.50	-1	1,619	-0.06%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/27	1	67.20	1	67.00	66.80	0	1,618	0.00%
2020/10/22	0	0.00	1	66.30	66.20	-1	1,638	-0.06%
2020/10/14	0	0.00	2	65.90	65.60	-2	1,757	-0.11%
2020/09/24	0	0.00	1	64.30	64.50	-1	2,396	-0.04%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/17	14	66.40	0	0.00	66.40	14	2,538	0.55%
2020/09/09	0	0.00	1	67.30	67.60	-1	2,669	-0.04%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	6	68.55	68.90	-6	2,921	-0.21%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/26	6	66.90	1	67.00	66.80	5	2,906	0.17%
2020/08/25	0	0.00	1	66.80	66.50	-1	2,979	-0.03%
2020/08/19	1	66.60	3	66.80	66.10	-2	3,642	-0.05%
2020/08/14	1	64.40	1	65.60	65.50	0	3,624	0.00%
2020/08/13	0	0.00	2	67.15	67.20	-2	3,576	-0.06%
2020/08/11	9	66.00	0	0.00	66.40	9	3,598	0.25%
2020/08/07	7	65.80	0	0.00	65.60	7	3,648	0.19%
2020/08/05	1	65.40	0	0.00	65.60	1	3,692	0.03%
2020/08/04	0	0.00	1	65.00	65.10	-1	3,719	-0.03%
2020/07/27	1	64.00	0	0.00	64.00	1	3,752	0.03%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/17	2	65.65	0	0.00	65.30	2	3,679	0.05%
2020/07/16	0	0.00	1	67.10	66.10	-1	3,652	-0.03%
2020/07/15	66	71.40	0	0.00	71.40	66	3,554	1.86%
2020/07/14	63	71.45	0	0.00	71.30	63	3,480	1.81%
2020/07/10	2	71.35	0	0.00	71.10	2	3,372	0.06%
2020/07/08	1	72.00	0	0.00	71.90	1	3,314	0.03%
2020/07/06	5	72.02	0	0.00	72.00	5	3,271	0.15%
2020/07/03	1	72.50	0	0.00	71.90	1	3,245	0.03%
2020/07/01	0	0.00	3	71.90	71.70	-3	3,203	-0.09%
2020/06/30	1	70.30	1	70.70	70.80	0	3,182	0.00%
2020/06/29	7	69.19	0	0.00	69.40	7	3,209	0.22%
2020/06/15	1	68.60	17	68.89	68.60	-16	3,222	-0.50%
2020/06/11	3	69.10	0	0.00	68.80	3	3,240	0.09%
2020/06/10	16	70.44	0	0.00	70.60	16	3,222	0.50%
2020/06/08	1	69.20	15	69.43	69.80	-14	3,237	-0.43%
2020/06/05	1	68.90	1	68.60	68.30	0	3,195	0.00%
2020/06/03	0	0.00	1	68.10	68.40	-1	3,176	-0.03%
2020/06/01	0	0.00	2	66.50	66.90	-2	3,078	-0.06%
2020/05/29	9	66.79	0	0.00	65.30	9	2,978	0.30%
2020/05/28	6	68.25	10	69.40	68.00	-4	2,349	-0.17%
2020/05/15	0	0.00	3	67.30	67.00	-3	2,202	-0.14%
2020/05/12	3	66.90	0	0.00	66.90	3	2,100	0.14%
2020/04/16	1	67.50	0	0.00	67.30	1	1,952	0.05%
2020/04/01	0	0.00	1	69.60	69.30	-1	1,866	-0.05%
2020/03/31	2	70.90	2	70.50	69.40	0	1,838	0.00%
2020/03/19	1	61.20	0	0.00	61.20	1	1,767	0.06%
2020/03/18	0	0.00	1	63.90	64.40	-1	1,699	-0.06%
2020/03/17	3	61.97	1	63.10	63.30	2	1,651	0.12%
2020/03/16	0	0.00	2	65.00	65.40	-2	1,636	-0.12%
2020/03/11	0	0.00	10	68.90	68.30	-10	1,494	-0.67%
2020/03/10	0	0.00	15	68.30	68.90	-15	1,486	-1.01%
2020/03/09	0	0.00	1	68.40	67.70	-1	1,484	-0.07%
2020/03/02	0	0.00	1	68.10	68.50	-1	1,491	-0.07%
2020/02/20	36	69.38	0	0.00	68.80	36	1,533	2.35%
2020/02/06	2	67.85	0	0.00	67.90	2	1,836	0.11%
2020/01/06	0	0.00	1	72.10	72.00	-1	1,999	-0.05%
2019/12/06	10	74.50	0	0.00	74.20	10	1,990	0.50%
2019/12/02	0	0.00	1	75.00	75.30	-1	1,967	-0.05%
2019/11/15	0	0.00	1	77.50	77.20	-1	2,017	-0.05%
2019/11/14	4	77.40	1	78.60	77.00	3	2,000	0.15%
2019/10/23	1	74.20	1	73.30	73.30	0	1,945	0.00%
2019/10/02	0	0.00	2	68.25	68.40	-2	1,776	-0.11%
2019/09/19	1	69.60	0	0.00	69.50	1	1,862	0.05%
2019/09/16	0	0.00	1	71.40	71.50	-1	2,113	-0.05%
2019/08/26	0	0.00	1	71.10	70.30	-1	2,162	-0.05%
2019/08/22	0	0.00	1	70.70	70.80	-1	2,125	-0.05%
2019/08/19	0	0.00	1	68.30	68.20	-1	2,115	-0.05%
2019/08/15	1	69.00	0	0.00	69.10	1	2,065	0.05%
2019/08/07	0	0.00	1	62.80	62.30	-1	1,933	-0.05%
2019/08/05	0	0.00	2	63.70	63.30	-2	1,920	-0.10%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/07/17	2	67.00	0	0.00	66.80	2	1,957	0.10%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/08	1	70.00	0	0.00	69.10	1	1,950	0.05%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/07/01	2	75.60	0	0.00	75.20	2	1,864	0.11%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/20	1	75.50	1	76.00	75.80	0	1,557	0.00%
2019/06/19	1	74.10	0	0.00	74.90	1	1,526	0.07%
2019/06/18	0	0.00	1	73.10	72.50	-1	1,468	-0.07%
2019/06/13	0	0.00	1	70.80	70.60	-1	1,418	-0.07%
2019/06/12	2	72.50	0	0.00	71.60	2	1,407	0.14%
2019/05/20	0	0.00	2	69.20	69.50	-2	1,217	-0.16%
2019/05/17	2	68.60	1	68.80	68.70	1	1,215	0.08%
2019/05/16	1	69.80	0	0.00	68.80	1	1,203	0.08%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/04/26	1	74.00	0	0.00	74.30	1	1,054	0.09%
2019/02/21	0	0.00	2	82.50	82.60	-2	1,120	-0.18%
2019/02/15	0	0.00	1	82.10	81.80	-1	1,168	-0.09%
2019/01/28	1	81.90	0	0.00	81.60	1	1,197	0.08%
2019/01/18	1	81.30	0	0.00	81.30	1	1,427	0.07%
2019/01/16	1	81.70	0	0.00	82.00	1	1,505	0.07%
2019/01/15	0	0.00	1	82.40	82.10	-1	1,562	-0.06%
2018/12/18	1	83.70	1	84.40	83.80	0	2,126	0.00%
2018/12/13	1	84.60	0	0.00	84.30	1	2,304	0.04%
2018/12/05	0	0.00	1	89.40	89.10	-1	2,446	-0.04%
2018/12/03	1	88.00	0	0.00	87.70	1	2,499	0.04%
2018/11/30	1	85.20	1	86.50	91.00	0	2,497	0.00%
2018/11/06	0	0.00	2	78.00	76.50	-2	3,214	-0.06%
2018/11/01	1	76.60	0	0.00	77.10	1	3,374	0.03%
2018/10/31	1	75.30	1	76.60	77.50	0	3,501	0.00%
2018/10/29	1	76.30	0	0.00	76.10	1	3,537	0.03%
2018/10/04	2	62.00	2	60.80	61.30	0	3,380	0.00%
2018/09/25	0	0.00	10	59.90	60.00	-10	3,374	-0.30%
2018/09/18	10	57.80	0	0.00	57.70	10	3,390	0.29%
2018/09/03	0	0.00	1	62.30	61.60	-1	3,551	-0.03%
2018/08/16	1	63.20	0	0.00	62.90	1	3,766	0.03%
2018/08/01	1	58.60	1	59.40	59.40	0	3,903	0.00%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/06/27	0	0.00	2	60.70	60.70	-2	4,216	-0.05%
2018/06/07	0	0.00	2	64.40	64.60	-2	5,425	-0.04%
2018/06/01	0	0.00	5	62.54	62.40	-5	5,906	-0.08%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/28	0	0.00	4	62.50	62.70	-4	6,088	-0.07%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/14	4	58.90	52	59.02	59.00	-48	6,001	-0.80%
2018/04/18	0	0.00	4	57.80	58.10	-4	5,973	-0.07%
2018/04/17	4	57.00	0	0.00	56.80	4	6,013	0.07%
2018/04/12	2	58.75	2	58.55	58.60	0	5,904	0.00%
2018/04/09	1	58.40	5	58.28	58.50	-4	5,787	-0.07%
2018/03/30	4	56.00	2	55.90	56.40	2	5,566	0.04%
2018/03/29	0	0.00	2	57.20	56.30	-2	5,495	-0.04%
2018/03/28	2	57.30	1	56.50	57.00	1	5,485	0.02%
2018/03/27	12	58.94	3	57.40	57.00	9	5,392	0.17%
2018/03/26	0	0.00	10	58.55	58.00	-10	4,942	-0.20%
2018/03/23	1	56.20	1	58.30	58.90	0	4,854	0.00%
2018/03/22	0	0.00	3	58.00	57.50	-3	4,639	-0.06%
2018/03/21	5	59.36	2	59.00	59.10	3	4,534	0.07%
2018/03/19	4	57.90	2	58.30	58.00	2	4,319	0.05%
2018/03/16	1	57.20	0	0.00	57.00	1	4,292	0.02%
2018/03/15	3	56.73	0	0.00	57.40	3	4,157	0.07%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	2	55.60	0	0.00	55.40	2	3,927	0.05%
2018/03/07	1	52.40	4	54.40	55.30	-3	3,723	-0.08%
2018/03/05	1	52.10	3	52.80	51.90	-2	3,440	-0.06%
2018/03/02	0	0.00	2	51.50	51.40	-2	3,274	-0.06%
2018/03/01	1	51.30	1	51.90	51.90	0	3,230	0.00%
2018/02/27	4	51.80	0	0.00	51.30	4	3,205	0.12%
2018/02/26	0	0.00	6	51.77	52.00	-6	3,204	-0.19%
2018/02/23	6	50.95	10	51.50	50.70	-4	3,190	-0.13%
2018/02/22	0	0.00	1	49.15	50.80	-1	3,327	-0.03%
2018/02/06	1	48.30	0	0.00	47.30	1	4,428	0.02%
2018/02/05	10	49.98	0	0.00	50.50	10	4,549	0.22%
2018/01/30	2	51.80	0	0.00	51.60	2	5,010	0.04%
2018/01/23	0	0.00	1	52.30	51.90	-1	5,006	-0.02%
2018/01/22	0.4	52.50	0	0.00	52.60	0.4	5,025	0.01%
2018/01/19	1	52.60	0	0.00	52.70	1	5,106	0.02%
2018/01/16	1	53.30	0	0.00	53.40	1	5,001	0.02%
2018/01/12	0	0.00	1	52.30	52.10	-1	4,958	-0.02%
2018/01/08	1	51.80	0	0.00	51.70	1	4,842	0.02%