星通 (3025)-兆豐-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
2,889張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	78.90	0	0.00	79.50	1	8,156	0.01%
2024/12/10	1	80.60	1	78.30	78.30	0	8,148	0.00%
2024/12/09	1	82.00	1	82.00	82.00	0	8,358	0.00%
2024/12/06	0	0.00	0.1	80.70	78.60	-0.1	8,232	0.00%
2024/12/04	13	81.82	21	80.73	80.90	-8	8,073	-0.10%
2024/12/03	12	79.71	2	79.00	78.50	10	7,841	0.13%
2024/12/02	2.1	81.02	3	78.67	79.20	-1	7,719	-0.01%
2024/11/29	1.1	74.82	0	0.00	74.90	1.1	7,580	0.01%
2024/11/21	0.1	75.50	0	0.00	74.10	0.1	7,352	0.00%
2024/11/18	1	74.60	0	0.00	73.30	1	7,217	0.01%
2024/11/14	0	0.00	3	76.80	76.80	-3	7,177	-0.04%
2024/11/11	5	80.18	2	79.20	80.20	3	6,937	0.04%
2024/11/07	5	80.10	5	79.30	79.20	0	6,813	0.00%
2024/11/06	0	0.00	1	82.00	81.50	-1	6,692	-0.01%
2024/11/04	0	0.00	1	75.00	75.00	-1	6,296	-0.02%
2024/11/01	4	73.80	3	74.77	75.20	1	6,258	0.02%
2024/10/29	0	0.00	3	71.40	71.50	-3	6,136	-0.05%
2024/10/25	0	0.00	1	74.00	73.30	-1	6,084	-0.02%
2024/10/24	2	77.75	0	0.00	75.00	2	6,037	0.03%
2024/10/23	1	79.80	0	0.00	79.30	1	5,972	0.02%
2024/10/21	4	80.20	4	82.00	80.60	0	5,874	0.00%
2024/10/18	10	81.04	3	81.23	79.40	7	5,745	0.12%
2024/10/16	1	78.50	1	78.60	78.60	0	5,373	0.00%
2024/10/15	10	78.96	9	78.22	77.20	1	5,284	0.02%
2024/10/14	5	80.96	5	79.00	79.00	0	5,115	0.00%
2024/10/11	3.1	84.77	4	82.63	80.80	-0.9	4,918	-0.02%
2024/10/09	15.1	86.69	11	86.69	82.60	4.1	4,587	0.09%
2024/10/08	11	80.87	15	82.44	83.70	-4	3,500	-0.11%
2024/10/07	12	79.24	10	79.10	76.10	2	2,797	0.07%
2024/10/04	13	75.42	17	75.33	78.20	-4	2,056	-0.19%
2024/09/10	4	67.50	4	65.60	64.60	0	2,650	0.00%
2024/09/09	0	0.00	1	61.40	65.40	-1	2,351	-0.04%
2024/07/29	0	0.00	0.3	64.00	62.80	-0.3	2,803	-0.01%
2024/07/22	0	0.00	3	65.30	65.90	-3	2,822	-0.11%
2024/07/19	0	0.00	15	68.41	67.70	-15	2,825	-0.53%
2024/07/15	1	70.60	0	0.00	70.70	1	2,850	0.04%
2024/07/11	2	71.70	0.5	72.40	71.40	1.5	2,927	0.05%
2024/07/10	2	71.80	0	0.00	72.30	2	2,937	0.07%
2024/07/09	3	70.63	0	0.00	70.50	3	2,943	0.10%
2024/07/08	4	71.40	0	0.00	71.40	4	2,928	0.14%
2024/07/05	1	75.60	1	75.10	74.00	0	2,904	0.00%
2024/07/03	1	74.50	0	0.00	74.50	1	2,982	0.03%
2024/07/02	3	74.10	0	0.00	73.40	3	3,004	0.10%
2024/07/01	3	75.27	2	75.90	75.30	1	3,001	0.03%
2024/06/27	1	74.00	0	0.00	72.70	1	2,977	0.03%
2024/06/26	13	73.93	12	75.81	74.00	1	3,066	0.03%
2024/06/25	12	73.32	20	72.77	72.40	-8	3,014	-0.27%
2024/06/24	23	80.12	25	80.55	77.80	-2	2,913	-0.07%
2024/06/21	23	73.28	26	73.63	76.70	-3	2,343	-0.13%
2024/06/18	0	0.00	2	71.90	70.30	-2	2,154	-0.09%
2024/06/12	2	68.30	0	0.00	68.40	2	2,311	0.09%
2024/06/05	6	70.70	0	0.00	70.00	6	2,433	0.25%
2024/06/04	10	71.60	3	72.20	71.90	7	2,482	0.28%
2024/05/30	2	71.10	1	72.60	69.00	1	2,585	0.04%
2024/05/29	1	71.30	0	0.00	71.00	1	2,636	0.04%
2024/05/28	1	69.20	0	0.00	69.50	1	2,659	0.04%
2024/05/27	0.8	70.30	2	72.35	70.30	-1.2	2,729	-0.04%
2024/05/21	1	67.00	0	0.00	67.00	1	4,230	0.02%
2024/05/07	0	0.00	2	65.90	66.10	-2	5,325	-0.04%
2024/05/06	11	71.55	10	69.80	68.70	1	5,345	0.02%
2024/05/03	3	70.43	0	0.00	70.50	3	5,371	0.06%
2024/04/18	0	0.00	10	71.30	70.70	-10	8,157	-0.12%
2024/04/17	10	67.46	0	0.00	69.20	10	8,518	0.12%
2024/03/29	1	73.10	0	0.00	71.60	1	9,278	0.01%
2024/03/27	0	0.00	5	70.12	71.00	-5	9,094	-0.05%
2024/03/25	0	0.00	0.1	69.30	69.30	-0.1	9,019	0.00%
2024/03/22	1	67.30	0	0.00	68.10	1	9,008	0.01%
2024/03/15	2.1	69.32	5	68.50	67.50	-2.9	9,267	-0.03%
2024/03/12	1	67.10	0	0.00	68.20	1	9,223	0.01%
2024/03/08	5	68.14	0	0.00	65.10	5	9,253	0.05%
2024/03/06	1	72.40	0	0.00	72.80	1	9,246	0.01%
2024/02/29	3	74.20	1	75.00	75.00	2	9,359	0.02%
2024/02/27	5	74.20	7	73.79	73.30	-2	9,436	-0.02%
2024/02/26	10	78.05	10	77.95	76.40	0	9,330	0.00%
2024/02/23	23	80.54	25	80.81	77.00	-2	9,123	-0.02%
2024/02/22	11	77.55	12	78.78	80.30	-1	8,563	-0.01%
2024/02/21	8	67.45	5	69.50	73.00	3	7,935	0.04%
2024/02/20	7	65.01	7	65.86	66.40	0	7,587	0.00%
2024/02/19	2	64.50	2	63.90	64.00	0	7,519	0.00%
2024/01/30	0	0.00	2	59.90	59.10	-2	7,563	-0.03%
2024/01/29	4	61.25	2	61.00	61.00	2	7,801	0.03%
2024/01/25	0	0.00	1	62.40	61.90	-1	8,513	-0.01%
2024/01/24	0	0.00	10	67.80	66.50	-10	8,514	-0.12%
2024/01/23	0	0.00	4.4	67.25	67.20	-4.4	9,154	-0.05%
2024/01/22	4	68.80	0	0.00	67.50	4	9,326	0.04%
2024/01/19	1	66.60	1	66.70	67.50	0	9,124	0.00%
2024/01/18	13	67.88	3	68.43	67.40	10	9,163	0.11%
2024/01/17	3	68.53	3	69.20	66.60	0	9,059	0.00%
2024/01/16	29	69.13	28	69.19	69.30	1	9,172	0.01%
2024/01/15	0	0.00	2	68.00	68.00	-2	8,488	-0.02%
2024/01/12	0	0.00	1	59.80	61.90	-1	8,429	-0.01%
2024/01/11	8	59.49	9	59.46	59.00	-1	8,034	-0.01%
2024/01/10	16	57.70	16	57.50	57.70	0	7,625	0.00%
2024/01/09	25	57.81	23	58.33	58.50	2	7,398	0.03%
2024/01/08	0	0.00	2	56.70	57.20	-2	6,694	-0.03%
2023/12/13	0	0.00	2	53.20	53.20	-2	7,289	-0.03%
2023/11/29	2	48.15	2	47.05	46.85	0	7,228	0.00%
2023/11/22	0	0.00	1	49.35	47.50	-1	7,035	-0.01%
2023/11/21	0	0.00	10	49.50	47.80	-10	6,948	-0.14%
2023/11/20	9	48.59	7	47.69	47.55	2	6,772	0.03%
2023/11/17	1	47.20	0	0.00	47.20	1	6,734	0.01%
2023/11/15	1	46.15	1	47.10	46.80	0	6,822	0.00%
2023/11/14	2	45.10	2	45.15	45.15	0	6,668	0.00%
2023/11/13	0	0.00	10	44.10	44.60	-10	6,665	-0.15%
2023/11/10	6	44.48	1	43.70	43.55	5	6,640	0.08%
2023/11/07	0	0.00	5	45.70	45.35	-5	6,599	-0.08%
2023/11/03	6	45.31	3	45.50	44.80	3	6,501	0.05%
2023/11/02	4	45.09	14	45.01	44.80	-10	6,556	-0.15%
2023/11/01	1	44.10	1	44.55	44.10	0	6,551	0.00%
2023/10/30	10	47.35	0	0.00	46.60	10	6,602	0.15%
2023/10/27	1	48.10	4.2	47.61	47.20	-3.2	6,894	-0.05%
2023/10/26	8.1	48.93	3	48.75	47.60	5.1	6,975	0.07%
2023/10/25	2.1	49.49	1	49.70	48.50	1.1	6,718	0.02%
2023/10/24	65	48.45	66	48.75	50.60	-1	6,311	-0.02%
2023/10/23	1	46.90	81	46.35	46.00	-80	6,006	-1.33%
2023/10/20	101	48.74	15	47.97	46.95	86	5,896	1.46%	大買/
2023/10/19	7	46.66	7	46.52	48.05	0	5,270	0.00%
2023/10/16	4	47.98	14	47.64	47.25	-10	4,968	-0.20%
2023/10/13	13	45.83	4	47.18	47.00	9	4,932	0.18%
2023/10/12	6	45.23	6	45.58	45.95	0	4,754	0.00%
2023/09/26	10	44.75	12	44.39	44.25	-2	9,144	-0.02%
2023/09/25	3	43.15	2	43.23	43.50	1	9,347	0.01%
2023/09/22	1	41.45	1	41.40	41.55	0	9,645	0.00%
2023/09/14	3	43.35	20	43.43	43.95	-17	10,653	-0.16%
2023/09/08	1	42.80	0	0.00	42.35	1	10,913	0.01%
2023/09/07	2	41.35	1	41.15	40.60	1	10,887	0.01%
2023/09/01	1	40.70	0	0.00	40.30	1	11,536	0.01%
2023/08/24	2	43.50	2	42.50	42.50	0	13,664	0.00%
2023/08/18	1	41.10	1	40.95	41.10	0	14,743	0.00%
2023/08/17	1	41.35	0	0.00	41.50	1	15,045	0.01%
2023/08/14	0	0.00	1	39.20	39.10	-1	16,205	-0.01%
2023/08/09	1	41.95	0	0.00	41.60	1	16,224	0.01%
2023/08/02	23	47.53	24	44.10	44.10	-1	16,175	-0.01%
2023/08/01	23	48.06	7	48.77	47.60	16	16,130	0.10%
2023/07/31	11	46.01	10	47.80	47.65	1	15,817	0.01%
2023/07/28	0	0.00	5	43.42	43.70	-5	15,652	-0.03%
2023/07/26	5	44.75	6	43.76	43.60	-1	15,669	-0.01%
2023/07/25	3	45.20	0	0.00	45.10	3	15,752	0.02%
2023/07/24	3	45.57	2	46.00	45.20	1	15,721	0.01%
2023/07/21	0	0.00	1	46.80	46.00	-1	15,644	-0.01%
2023/07/20	1	47.50	1	48.65	47.70	0	15,640	0.00%
2023/07/19	2	48.13	2	47.83	47.60	0	15,599	0.00%
2023/07/18	6	49.17	7	48.68	48.50	-1	15,586	-0.01%
2023/07/17	14	52.47	3	53.33	51.00	11	15,457	0.07%
2023/07/14	4	51.00	4	51.48	51.10	0	15,248	0.00%
2023/07/13	3	52.37	7	52.63	51.20	-4	15,427	-0.03%
2023/07/12	11	51.97	8	52.04	51.10	3	15,295	0.02%
2023/07/11	19	52.86	11	53.41	51.30	8	15,048	0.05%
2023/07/10	7	51.73	16	52.41	54.10	-9	14,255	-0.06%
2023/07/07	10	48.26	14	48.56	49.25	-4	13,418	-0.03%
2023/07/06	1	45.35	2	45.25	45.00	-1	12,783	-0.01%
2023/07/05	3	46.95	2	45.40	45.40	1	13,043	0.01%
2023/07/04	25	49.61	27	49.63	48.20	-2	13,225	-0.02%
2023/07/03	2	46.28	3	47.98	50.00	-1	12,766	-0.01%
2023/06/30	1	45.45	3.1	45.46	45.50	-2.1	12,464	-0.02%
2023/06/29	28.1	44.15	29	44.25	43.00	-0.9	12,182	-0.01%
2023/06/28	4	41.83	19	42.37	41.60	-15	12,029	-0.12%
2023/06/27	22	40.33	7	39.69	39.75	15	12,254	0.12%
2023/06/26	6	43.11	3	42.25	42.25	3	12,254	0.02%
2023/06/21	4	45.15	4	45.08	44.90	0	12,301	0.00%
2023/06/20	37	45.45	48	45.43	44.95	-11	12,249	-0.09%
2023/06/19	9	44.23	7	45.00	44.20	2	11,953	0.02%
2023/06/16	15	44.50	3	44.12	43.60	12	11,829	0.10%
2023/06/15	0	0.00	2	43.73	44.10	-2	11,728	-0.02%
2023/06/14	1	43.00	3	44.27	42.80	-2	11,558	-0.02%
2023/06/13	4	42.78	3	43.10	43.00	1	11,406	0.01%
2023/06/12	15	42.40	14	41.95	41.95	1	11,336	0.01%
2023/06/09	15	45.23	8	44.91	45.00	7	11,153	0.06%
2023/06/08	4	44.04	2	45.05	44.30	2	10,955	0.02%
2023/06/07	5	43.96	4	45.09	44.50	1	10,763	0.01%
2023/06/06	10	44.31	7	43.98	43.45	3	10,521	0.03%
2023/06/05	4	45.31	1	45.40	44.95	3	10,263	0.03%
2023/06/02	5	44.30	5	43.80	43.25	0	9,719	0.00%
2023/06/01	1	43.70	0	0.00	43.35	1	9,563	0.01%
2023/05/31	2	43.35	2	44.43	42.60	0	9,336	0.00%
2023/05/30	5	43.67	14	43.88	43.55	-9	8,900	-0.10%
2023/05/29	0	0.00	1	44.65	44.65	-1	8,311	-0.01%
2023/05/26	15	38.45	10	39.00	40.60	5	7,892	0.06%
2023/05/25	2	35.65	2	36.15	36.95	0	7,304	0.00%
2023/05/24	2	36.28	2	36.70	36.35	0	7,109	0.00%
2023/05/23	4	37.43	5	37.55	37.35	-1	6,978	-0.01%
2023/05/22	24	36.33	20	37.65	37.00	4	6,692	0.06%
2023/05/19	6	33.88	7	35.90	35.95	-1	6,129	-0.02%
2023/05/16	0	0.00	1	30.10	30.00	-1	5,470	-0.02%
2023/05/12	1	28.50	1	28.70	29.45	0	5,366	0.00%
2023/05/10	0	0.00	1	28.10	28.40	-1	5,295	-0.02%
2023/05/08	1	32.70	2	32.45	32.20	-1	5,120	-0.02%
2023/05/05	3	32.28	2	32.45	31.20	1	5,027	0.02%
2023/05/04	1	31.85	1	31.85	31.90	0	4,982	0.00%
2023/05/02	2	32.30	0	0.00	32.00	2	4,863	0.04%
2023/04/28	0	0.00	2	32.45	32.70	-2	4,784	-0.04%
2023/04/20	3	32.83	1	32.35	32.45	2	4,323	0.05%
2023/04/18	39	36.74	38	36.91	34.80	1	4,127	0.02%
2023/04/14	5	33.32	4	33.13	33.00	1	3,440	0.03%
2023/04/13	1	34.20	1	33.95	34.15	0	3,308	0.00%
2023/04/12	0	0.00	1	34.35	34.10	-1	3,179	-0.03%
2023/04/11	3	34.30	2	34.25	33.90	1	3,037	0.03%
2023/04/10	0	0.00	2	33.88	33.80	-2	2,859	-0.07%
2023/04/07	6	31.03	4	31.23	31.50	2	2,430	0.08%
2023/03/29	2	28.10	2	28.20	27.90	0	1,598	0.00%
2023/03/28	0	0.00	1	28.25	28.20	-1	1,355	-0.07%
2023/03/20	0	0.00	1	23.25	23.15	-1	605	-0.17%
2023/03/08	1	23.50	2	23.50	23.25	-1	1,193	-0.08%
2023/02/23	0	0.00	3	21.85	21.65	-3	1,642	-0.18%
2023/02/20	3	22.45	0	0.00	22.45	3	1,726	0.17%
2023/02/03	2	20.50	0	0.00	20.50	2	1,776	0.11%
2022/12/13	1	21.15	2	21.25	21.20	-1	3,882	-0.03%
2022/12/01	1	24.80	0	0.00	24.80	1	3,803	0.03%
2022/11/30	34	26.46	34	26.56	25.15	0	3,733	0.00%
2022/11/29	2	25.05	2	25.15	25.60	0	3,432	0.00%
2022/10/06	0	0.00	1	26.00	26.00	-1	2,434	-0.04%
2022/10/05	0	0.00	5	26.85	26.05	-5	2,307	-0.22%
2022/10/04	24	26.44	19	26.75	26.45	5	2,069	0.24%
2022/10/03	6	25.39	6	25.96	26.20	0	1,689	0.00%
2022/09/29	0	0.00	2	22.40	22.40	-2	959	-0.21%
2022/08/29	114	20.84	114	20.93	20.85	0	447	0.00%	大買/大賣/
2022/08/26	2	21.60	0	0.00	21.45	2	441	0.45%
2022/08/09	2	19.83	2	20.10	19.75	0	339	0.00%
2022/08/08	1	20.50	1	20.20	19.95	0	332	0.00%
2022/08/04	0	19.25	1	19.30	19.15	-1	291	-0.34%
2022/08/03	2	19.50	1	19.25	19.00	1	283	0.35%
2022/07/13	0	17.75	0	0.00	17.30	0	235	0.00%
2022/06/15	0	0.00	3	19.08	19.05	-3	367	-0.82%
2022/05/04	0	0.00	2	19.70	19.50	-2	400	-0.50%
2022/04/29	0	0.00	9	19.74	19.70	-9	406	-2.22%
2022/04/25	0	0.00	2	20.10	20.10	-2	404	-0.49%
2022/04/21	0	0.00	1	21.75	21.65	-1	409	-0.24%
2022/04/11	0	0.00	1	21.30	21.25	-1	413	-0.24%
2022/03/29	3	21.45	0	0.00	21.60	3	384	0.78%
2022/03/28	8	21.30	0	0.00	22.00	8	379	2.11%
2022/03/24	0	0.00	3	19.20	19.40	-3	308	-0.97%
2021/12/17	0	0.00	2	25.50	24.40	-2	1,790	-0.11%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/29	1	21.70	1	23.30	23.20	0	1,775	0.00%
2021/11/25	1	23.95	14	23.75	23.60	-13	1,758	-0.74%
2021/11/24	1	24.00	0	0.00	24.00	1	1,747	0.06%
2021/11/23	0	0.00	1	24.40	24.40	-1	1,734	-0.06%
2021/11/19	0	0.00	1	26.00	26.00	-1	1,717	-0.06%
2021/11/16	16	27.94	2	28.00	27.25	14	1,650	0.85%
2021/11/12	0	0.00	2	25.35	25.60	-2	1,457	-0.14%
2021/11/11	0	0.00	1	26.05	26.45	-1	1,411	-0.07%
2021/11/10	1	25.60	0	0.00	25.35	1	1,310	0.08%
2021/11/05	0	0.00	1	25.80	25.45	-1	1,271	-0.08%
2021/11/04	1	25.15	1	25.90	25.15	0	1,193	0.00%
2021/11/03	0	0.00	5	24.80	25.00	-5	1,185	-0.42%
2021/11/02	5	26.50	1	25.65	25.50	4	1,204	0.33%
2021/11/01	2	24.55	1	24.30	24.80	1	1,015	0.10%
2021/10/28	0	0.00	2	23.95	23.10	-2	961	-0.21%
2021/10/08	0	0.00	1	20.90	20.70	-1	607	-0.16%
2021/10/01	1	20.70	0	0.00	20.65	1	637	0.16%
2021/09/02	0	0.00	4	20.00	19.30	-4	757	-0.53%
2021/08/06	1	21.60	0	0.00	22.25	1	932	0.11%
2021/07/21	1	22.60	0	0.00	22.25	1	1,144	0.09%
2021/07/20	1	23.05	0	0.00	23.20	1	1,160	0.09%
2021/07/16	2	24.20	0	0.00	24.05	2	1,229	0.16%
2021/07/15	0	0.00	1	23.35	23.75	-1	1,254	-0.08%
2021/07/13	0	0.00	2	24.70	23.60	-2	1,297	-0.15%
2021/07/07	2	23.85	0	0.00	23.75	2	1,526	0.13%
2021/07/06	1	24.85	0	0.00	24.05	1	1,608	0.06%
2021/07/01	10	25.30	11	24.35	24.20	-1	1,757	-0.06%
2021/06/29	1	24.50	0	0.00	24.20	1	1,803	0.06%
2021/06/25	1	25.60	0	0.00	25.45	1	1,970	0.05%
2021/06/11	1	24.75	0	0.00	24.45	1	2,956	0.03%
2021/05/20	2	24.50	0	0.00	24.30	2	4,764	0.04%
2021/05/17	0	0.00	1	22.10	22.00	-1	4,796	-0.02%
2021/05/13	1	22.65	1	23.35	23.45	0	4,777	0.00%
2021/05/11	0	0.00	10	26.35	27.00	-10	4,721	-0.21%
2021/05/10	0	0.00	10	29.25	29.05	-10	4,704	-0.21%
2021/05/06	10	29.83	0	0.00	28.50	10	4,707	0.21%
2021/05/05	0	0.00	5	28.74	28.80	-5	4,702	-0.11%
2021/04/28	6	33.72	0	0.00	33.70	6	4,683	0.13%
2021/04/27	5	34.60	0	0.00	33.50	5	4,708	0.11%
2021/04/26	10	34.56	10	34.80	34.50	0	4,726	0.00%
2021/04/22	2	35.10	0	0.00	32.90	2	4,740	0.04%
2021/04/21	0	0.00	10	36.16	35.75	-10	4,781	-0.21%
2021/04/20	12	35.94	1	35.95	35.70	11	4,824	0.23%
2021/04/19	5	35.55	1	36.40	35.55	4	4,828	0.08%
2021/04/15	0	0.00	1	36.25	37.05	-1	4,824	-0.02%
2021/04/14	1	34.90	1	38.05	35.65	0	4,844	0.00%
2021/04/13	5	37.73	26	38.02	36.90	-21	4,817	-0.44%
2021/04/12	6	36.30	4	36.54	36.40	2	4,750	0.04%
2021/04/09	1	34.80	1	34.85	34.85	0	4,692	0.00%
2021/04/08	9	36.44	2	36.80	36.20	7	4,658	0.15%
2021/04/07	7	36.46	0	0.00	36.20	7	4,654	0.15%
2021/04/06	10	38.36	0	0.00	37.50	10	4,608	0.22%
2021/04/01	4	39.09	2	39.35	38.85	2	4,610	0.04%
2021/03/31	5	39.10	7	39.19	39.20	-2	4,601	-0.04%
2021/03/30	4	39.60	32	38.18	38.80	-28	4,562	-0.61%
2021/03/29	40	37.71	11	37.67	37.30	29	4,467	0.65%
2021/03/26	6	37.62	7	37.64	37.80	-1	4,486	-0.02%
2021/03/25	1	37.15	0	0.00	37.35	1	4,503	0.02%
2021/03/24	0	0.00	21	38.19	38.00	-21	4,556	-0.46%
2021/03/23	20	37.11	10	39.10	37.10	10	4,477	0.22%
2021/03/22	10	38.80	24	39.26	38.60	-14	4,409	-0.32%
2021/03/19	28	37.94	4	38.28	38.35	24	4,180	0.57%
2021/03/18	2	34.88	0	0.00	34.90	2	3,929	0.05%
2021/03/16	4	33.20	0	0.00	32.75	4	3,847	0.10%
2021/03/12	4	32.20	5	32.36	32.90	-1	3,821	-0.03%
2021/03/11	14	33.43	15	34.07	32.10	-1	3,690	-0.03%
2021/03/10	12	32.33	22	32.86	33.50	-10	3,470	-0.29%
2021/03/09	10	30.83	14	31.35	32.10	-4	3,266	-0.12%
2021/03/08	17	30.56	0	0.00	30.85	17	3,155	0.54%
2021/03/05	5	28.20	5	29.00	29.90	0	2,882	0.00%
2021/03/04	0	0.00	5	28.13	27.20	-5	2,802	-0.18%
2021/03/03	5	27.39	0	0.00	26.95	5	2,872	0.17%
2021/02/22	0	0.00	2	29.90	30.00	-2	3,046	-0.07%
2021/02/19	3	29.73	0	0.00	29.90	3	3,024	0.10%
2021/01/25	0	0.00	1	33.35	33.00	-1	2,785	-0.04%
2021/01/22	1	33.95	1	34.40	33.05	0	2,765	0.00%
2021/01/13	2	36.68	2	36.73	38.85	0	2,458	0.00%
2021/01/12	1	37.00	1	37.35	35.35	0	2,382	0.00%
2021/01/11	0	0.00	1	36.70	36.85	-1	2,354	-0.04%
2021/01/08	1	38.90	0	0.00	37.40	1	2,336	0.04%
2021/01/07	4	38.20	3	38.43	39.30	1	2,282	0.04%
2021/01/06	2	39.35	2	39.70	37.50	0	2,221	0.00%
2020/12/28	2	41.85	3	40.80	41.90	-1	1,952	-0.05%
2020/12/25	2	41.30	0	0.00	40.10	2	1,898	0.11%
2020/12/23	1	41.05	1	41.35	40.65	0	1,836	0.00%
2020/12/18	0	0.00	1	42.50	42.75	-1	1,681	-0.06%
2020/12/15	0	0.00	1	43.20	40.80	-1	1,472	-0.07%
2020/12/14	1	43.00	0	0.00	43.30	1	1,429	0.07%
2020/12/01	1	33.05	0	0.00	35.25	1	893	0.11%
2020/11/26	1	28.00	1	27.80	28.00	0	513	0.00%
2020/03/12	0	0.00	2	18.30	17.70	-2	147	-1.35%
2020/02/18	2	20.70	0	0.00	20.80	2	139	1.43%
2020/01/03	0	0.00	1	22.95	22.90	-1	143	-0.70%
2019/12/30	1	22.80	0	0.00	23.10	1	139	0.71%
2019/10/04	0	0.00	1	21.95	21.75	-1	327	-0.31%
2019/10/03	2	21.90	6	22.03	22.05	-4	352	-1.14%
2019/09/26	5	21.90	0	0.00	21.85	5	364	1.37%
2019/07/26	0	0.00	12	25.01	25.50	-12	316	-3.79%
2019/07/25	12	23.98	0	0.00	24.20	12	275	4.36%
2019/04/23	0	0.00	1	26.00	25.80	-1	994	-0.10%
2019/04/22	1	27.10	0	0.00	25.80	1	993	0.10%
2019/03/21	0	0.00	3	21.25	21.40	-3	669	-0.45%
2019/03/15	3	21.45	0	0.00	21.35	3	633	0.47%
2019/03/14	1	22.35	1	22.70	22.60	0	601	0.00%
2019/03/04	0	0.00	5	18.70	18.75	-5	404	-1.24%
2019/01/10	5	18.65	0	0.00	18.10	5	314	1.59%
2018/07/05	7	35.00	7	35.43	33.20	0	925	0.00%
2018/06/14	3	32.85	3	34.30	34.00	0	555	0.00%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/01/09	1	21.10	0	0.00	21.00	1	350	0.29%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%