聯詠 (3034)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.4	630.29	634.00	-1.4	5,730	-0.02%
2024/04/30	0.4	619.50	0	0.00	618.00	0.4	5,640	0.01%
2024/04/29	0	0.00	0.3	620.00	625.00	-0.3	5,641	-0.01%
2024/04/26	0.1	606.00	0	0.00	603.00	0.1	5,594	0.00%
2024/04/23	0	0.00	1	571.00	583.00	-1	5,663	-0.02%
2024/04/22	3	585.67	0	583.00	574.00	3	5,682	0.05%
2024/04/19	6.1	586.00	5	596.20	588.00	1.1	5,753	0.02%
2024/04/17	0	0.00	2.1	615.80	621.00	-2.1	5,682	-0.04%
2024/04/16	2	607.00	0	0.00	602.00	2	5,653	0.04%
2024/04/15	0.2	618.50	0	0.00	618.00	0.2	5,615	0.00%
2024/04/12	0	0.00	3.2	627.00	630.00	-3.2	5,612	-0.06%
2024/04/11	0	0.00	2	615.00	615.00	-2	5,546	-0.04%
2024/04/10	0.2	607.00	0.5	602.00	606.00	-0.4	5,528	-0.01%
2024/04/08	0	0.00	1	593.00	591.00	-1	5,484	-0.02%
2024/04/02	0.1	591.00	0	0.00	594.00	0.1	5,465	0.00%
2024/04/01	0.4	596.25	0	0.00	589.00	0.4	5,470	0.01%
2024/03/29	0	0.00	1.5	597.00	604.00	-1.5	5,439	-0.03%
2024/03/26	1.1	580.36	0	0.00	583.00	1.1	5,435	0.02%
2024/03/25	3.4	590.65	0	0.00	589.00	3.4	5,432	0.06%
2024/03/20	1	601.00	1	614.00	595.00	0	5,459	0.00%
2024/03/18	2	595.00	2	605.50	605.00	0	5,375	0.00%
2024/03/14	0.1	574.00	0	0.00	576.00	0.1	5,232	0.00%
2024/03/11	0	0.00	3	581.00	582.00	-3	5,075	-0.06%
2024/03/08	1.1	595.00	1.9	618.11	592.00	-0.8	5,034	-0.02%
2024/03/06	1	583.00	1	589.00	594.00	0	4,762	0.00%
2024/03/04	0.4	596.25	0	0.00	592.00	0.4	4,737	0.01%
2024/03/01	3.5	613.15	0.6	612.00	599.00	2.9	4,684	0.06%
2024/02/29	0.6	603.17	0	0.00	601.00	0.6	4,678	0.01%
2024/02/23	1	594.00	1	581.00	580.00	0	4,406	0.00%
2024/02/20	7	583.14	8	590.38	587.00	-1	4,234	-0.02%
2024/02/19	2	521.50	4.7	526.01	550.00	-2.7	4,004	-0.07%
2024/02/16	0	0.00	0	510.00	514.00	0	3,854	0.00%
2024/02/15	1	504.80	0	0.00	506.00	1	3,843	0.03%
2024/01/31	0.1	510.00	4	506.00	511.00	-3.9	3,915	-0.10%
2024/01/30	0.5	511.00	0	0.00	508.00	0.5	3,942	0.01%
2024/01/26	1.1	518.18	0	0.00	520.00	1.1	4,039	0.03%
2024/01/25	0.2	523.00	1	527.98	528.00	-0.8	4,121	-0.02%
2024/01/23	2	521.00	2.3	523.74	523.00	-0.3	4,352	-0.01%
2024/01/22	0.3	514.00	0	0.00	518.00	0.3	4,469	0.01%
2024/01/19	1	511.00	0	0.00	515.00	1	4,453	0.02%
2024/01/17	1	509.02	0	0.00	511.00	1	4,449	0.02%
2024/01/15	0	0.00	2.2	531.70	534.00	-2.2	4,300	-0.05%
2024/01/12	0.2	507.00	2.3	507.26	510.00	-2.2	4,195	-0.05%
2024/01/10	0.2	498.00	0	0.00	502.00	0.2	4,206	0.00%
2024/01/05	1	490.00	0	0.00	490.00	1	4,174	0.02%
2024/01/04	1	494.00	1	494.50	495.00	0	4,149	0.00%
2024/01/03	3	500.50	0	0.00	499.50	3	4,169	0.07%
2023/12/28	0.1	508.00	0	0.00	510.00	0.1	4,190	0.00%
2023/12/26	0	0.00	1.2	509.00	510.00	-1.2	4,208	-0.03%
2023/12/25	0.1	501.00	0	0.00	504.00	0.1	4,266	0.00%
2023/12/22	0.1	501.00	0	0.00	506.00	0.1	4,297	0.00%
2023/12/21	1	495.00	0	0.00	494.50	1	4,277	0.02%
2023/12/19	0	519.00	0	0.00	510.00	0	4,139	0.00%
2023/12/18	0	0.00	0.1	518.00	519.00	-0.1	4,103	0.00%
2023/12/12	0	0.00	1	514.00	514.00	-1	4,211	-0.02%
2023/12/05	1	503.00	0	0.00	503.00	1	4,352	0.02%
2023/11/27	1	506.00	2	511.35	503.00	-1	4,321	-0.02%
2023/11/24	1	499.50	0	0.00	500.00	1	4,229	0.02%
2023/11/15	0	0.00	1	496.50	491.50	-1	4,129	-0.02%
2023/11/13	1	487.50	0	0.00	487.50	1	4,126	0.02%
2023/11/09	0	0.00	1	485.50	483.00	-1	4,136	-0.02%
2023/11/08	22	477.95	20	476.50	477.50	2	4,101	0.05%
2023/11/07	1	501.86	1	501.00	499.00	0	3,946	0.00%
2023/11/06	1	496.00	2	491.75	496.00	-1	3,928	-0.03%
2023/11/03	1	478.50	0	0.00	478.00	1	3,984	0.03%
2023/11/02	0	0.00	7	478.57	485.00	-7	3,998	-0.18%
2023/11/01	0	0.00	2.1	469.47	470.00	-2.1	3,903	-0.05%
2023/10/31	2	455.00	1	458.50	454.50	1	3,765	0.03%
2023/10/30	0	0.00	1	452.50	452.00	-1	3,723	-0.03%
2023/10/26	0	428.00	0	0.00	429.50	0	3,737	0.00%
2023/10/25	1	438.00	0	0.00	435.50	1	3,729	0.03%
2023/10/24	0	429.50	0	0.00	429.50	0	3,730	0.00%
2023/10/18	6	433.33	0	0.00	436.00	6	3,727	0.16%
2023/10/17	0	433.00	0	0.00	430.00	0	3,696	0.00%
2023/10/13	0	0.00	3	436.00	436.50	-3	3,751	-0.08%
2023/10/12	3	431.67	2	430.50	432.00	1	3,779	0.03%
2023/10/11	3	434.50	4	438.75	437.00	-1	3,800	-0.03%
2023/10/06	1	432.00	0	0.00	431.50	1	3,805	0.03%
2023/10/05	2	440.75	0	0.00	440.50	2	3,818	0.05%
2023/09/27	1	424.00	1	427.00	429.50	0	4,124	0.00%
2023/09/22	2	435.50	2	432.00	437.50	0	4,408	0.00%
2023/09/21	1	432.50	1	428.00	433.00	0	4,432	0.00%
2023/09/20	1	433.00	2.1	440.45	431.50	-1.1	4,435	-0.02%
2023/09/19	3	442.00	2	445.75	445.50	1	4,420	0.02%
2023/09/18	2	451.50	1	453.00	447.50	1	4,366	0.02%
2023/09/15	1	453.50	2	461.50	464.00	-1	4,354	-0.02%
2023/09/14	1	440.50	2	447.00	449.50	-1	4,251	-0.02%
2023/09/13	1	438.00	1	433.50	438.50	0	4,220	0.00%
2023/09/12	0	0.00	0.1	427.25	434.00	-0.1	4,251	0.00%
2023/09/11	0	0.00	0.1	428.50	428.50	-0.1	4,290	0.00%
2023/09/08	1	423.50	1	426.50	427.50	0	4,306	0.00%
2023/09/04	0	0.00	0.1	410.00	410.50	-0.1	4,345	0.00%
2023/08/15	0	393.00	0	0.00	390.00	0	4,641	0.00%
2023/08/09	1	395.00	1	404.50	397.00	0	4,776	0.00%
2023/08/08	0	0.00	1	422.00	417.50	-1	4,665	-0.02%
2023/08/04	1	428.50	0	0.00	425.00	1	4,827	0.02%
2023/08/02	1	439.50	4	433.25	432.00	-3	4,873	-0.06%
2023/07/31	2	429.25	1	426.50	424.00	1	4,766	0.02%
2023/07/25	0	0.00	1	411.00	408.00	-1	4,725	-0.02%
2023/07/14	1	412.00	2	404.50	409.00	-1	4,847	-0.02%
2023/07/13	1	397.00	0	0.00	399.00	1	4,821	0.02%
2023/07/11	1.2	396.74	0	0.00	397.00	1.2	4,752	0.02%
2023/07/10	1	431.50	0	0.00	430.50	1	4,636	0.02%
2023/07/06	0	0.00	1	432.50	435.50	-1	4,631	-0.02%
2023/07/03	0	424.50	0	0.00	425.00	0	4,576	0.00%
2023/06/30	2.5	435.11	0	0.00	426.50	2.5	4,613	0.05%
2023/06/28	0	0.00	1	457.50	459.00	-1	4,539	-0.02%
2023/06/26	3	444.17	0	0.00	450.00	3	4,538	0.07%
2023/06/21	1	444.50	6	447.67	450.00	-5	4,571	-0.11%
2023/06/20	1	451.50	0	0.00	449.00	1	4,565	0.02%
2023/06/16	0	0.00	1	455.00	458.00	-1	4,555	-0.02%
2023/06/15	1	449.07	0	0.00	450.00	1	4,510	0.02%
2023/06/13	0	0.00	0.2	464.00	466.50	-0.2	4,576	0.00%
2023/06/12	0	455.50	0	0.00	455.00	0	4,620	0.00%
2023/06/08	0	450.50	0	0.00	455.50	0	4,603	0.00%
2023/06/06	0	0.00	0	439.50	444.50	0	4,589	0.00%
2023/06/02	0	0.00	1	428.50	431.00	-1	4,652	-0.02%
2023/06/01	1	421.50	1	425.98	424.00	0	4,710	0.00%
2023/05/31	1	421.50	1	427.00	425.50	0	4,726	0.00%
2023/05/30	1	419.50	1	424.50	423.50	0	4,722	0.00%
2023/05/29	1	423.99	1	420.50	423.50	0	4,777	0.00%
2023/05/26	1	421.00	0	0.00	416.50	1	4,888	0.02%
2023/05/25	0	0.00	2	416.50	414.00	-2	4,933	-0.04%
2023/05/24	0	407.00	3	405.00	407.50	-3	4,964	-0.06%
2023/05/23	1	409.50	0	0.00	409.00	1	5,055	0.02%
2023/05/22	0	413.00	0	0.00	408.00	0	5,111	0.00%
2023/05/19	0	407.00	0	0.00	407.00	0	5,133	0.00%
2023/05/18	1	405.00	1	406.92	407.50	0	5,180	0.00%
2023/05/17	1.1	399.04	0	0.00	400.50	1.1	5,247	0.02%
2023/05/16	2	407.75	0	0.00	406.00	2	5,300	0.04%
2023/05/15	0	400.00	0	0.00	400.50	0	5,331	0.00%
2023/05/12	2	410.50	1	412.50	411.00	1	5,327	0.02%
2023/05/11	0	421.25	0	0.00	415.50	0	5,384	0.00%
2023/05/10	2	433.47	1	431.00	424.00	1	5,638	0.02%
2023/05/04	1	420.50	0	0.00	423.00	1	5,719	0.02%
2023/04/27	0	0.00	0	417.50	410.50	0	5,989	0.00%
2023/04/25	1.1	430.68	0	0.00	409.00	1.1	5,953	0.02%
2023/04/21	2	442.25	0	0.00	436.00	2	5,995	0.03%
2023/04/17	1	455.50	1	459.00	458.00	0	6,416	0.00%
2023/04/14	1	451.50	1.1	459.27	459.00	-0.1	6,532	0.00%
2023/04/12	2	454.50	1	458.01	455.50	1	6,683	0.01%
2023/04/11	2	462.25	7	456.64	463.50	-5	6,689	-0.07%
2023/04/10	4	448.38	0	0.00	447.50	4	6,669	0.06%
2023/04/07	0	0.00	2	439.00	439.00	-2	6,821	-0.03%
2023/04/06	2	435.50	2	441.00	435.50	0	6,817	0.00%
2023/03/31	0	0.00	0.1	426.00	431.50	-0.1	6,737	0.00%
2023/03/30	0	0.00	2	414.50	415.00	-2	6,736	-0.03%
2023/03/29	0.1	412.60	4	412.00	414.00	-4	6,812	-0.06%
2023/03/20	0.1	430.00	0	430.00	430.00	0.1	7,158	0.00%
2023/03/17	0	0.00	0	425.50	434.50	0	7,157	0.00%
2023/03/16	1	417.37	1	418.00	417.50	0	7,136	0.00%
2023/03/15	1	420.00	0	0.00	418.00	1	7,188	0.01%
2023/03/13	0	0.00	1	422.50	428.00	-1	7,234	-0.01%
2023/03/08	0	0.00	3	424.33	429.50	-3	7,242	-0.04%
2023/03/07	1	430.00	1.1	423.83	430.50	-0.1	7,206	0.00%
2023/03/06	0	0.00	2.5	420.03	422.00	-2.5	7,140	-0.03%
2023/03/02	2	409.25	0	0.00	409.50	2	7,084	0.03%
2023/03/01	0	0.00	0.1	410.01	415.50	-0.1	7,055	0.00%
2023/02/24	5.1	412.54	1	411.51	407.50	4.1	7,012	0.06%
2023/02/23	1	413.00	1	412.00	409.00	0	6,914	0.00%
2023/02/22	0.2	407.29	1.1	411.52	409.00	-0.9	6,947	-0.01%
2023/02/21	5	422.00	10.4	420.49	425.00	-5.4	6,990	-0.08%
2023/02/20	0	406.00	1.2	407.11	407.50	-1.1	6,970	-0.02%
2023/02/17	4	405.25	1.3	404.26	404.50	2.7	6,958	0.04%
2023/02/16	3	395.51	3	400.97	402.00	0	6,993	0.00%
2023/02/15	8	401.31	8.1	394.62	398.00	-0.1	7,132	0.00%
2023/02/14	0	0.00	4	395.76	398.50	-4	7,327	-0.05%
2023/02/13	1	380.50	1	384.50	380.50	0	7,330	0.00%
2023/02/10	2	376.75	3	381.67	383.50	-1	7,378	-0.01%
2023/02/09	6	387.58	1	382.50	381.50	5	7,337	0.07%
2023/02/08	2	377.51	4.1	384.32	390.00	-2	7,240	-0.03%
2023/02/02	0	0.00	4	359.00	361.00	-4	6,735	-0.06%
2023/02/01	2	354.50	2	356.50	353.50	0	6,685	0.00%
2023/01/31	2	357.01	2.1	358.41	355.00	0	6,599	0.00%
2023/01/30	2	351.50	5	354.30	351.00	-3	6,480	-0.05%
2023/01/13	0	0.00	6	343.00	346.00	-6	6,440	-0.09%
2023/01/12	5	345.50	1	348.50	344.50	4	6,422	0.06%
2023/01/09	7	350.64	0	0.00	348.50	7	6,361	0.11%
2023/01/06	0	0.00	1.2	350.47	352.00	-1.2	6,281	-0.02%
2023/01/05	1	338.00	0	0.00	339.00	1	6,188	0.02%
2023/01/04	1.2	335.25	1	329.50	335.50	0.2	6,155	0.00%
2023/01/03	1	321.00	6.4	329.88	334.50	-5.4	6,088	-0.09%
2022/12/27	1	320.00	1	325.50	319.00	0	5,944	0.00%
2022/12/21	0	0.00	1	299.00	298.00	-1	5,778	-0.02%
2022/12/20	0	0.00	0.2	301.50	300.00	-0.2	5,698	0.00%
2022/12/12	1	294.50	0	0.00	296.50	1	5,403	0.02%
2022/12/08	0.1	298.00	0.2	297.50	297.50	-0.1	5,426	0.00%
2022/12/06	0	0.00	1	297.50	298.50	-1	5,272	-0.02%
2022/11/30	1	292.00	2	293.50	298.50	-1	5,189	-0.02%
2022/11/28	0.1	294.00	0	0.00	291.50	0.1	5,198	0.00%
2022/11/25	1	299.50	0	0.00	294.50	1	5,230	0.02%
2022/11/24	0.3	301.00	1	297.50	302.00	-0.7	5,231	-0.01%
2022/11/23	1	292.50	0	0.00	291.00	1	5,198	0.02%
2022/11/22	0	0.00	0.1	293.00	295.00	-0.1	5,191	0.00%
2022/11/21	1	296.00	0	0.00	298.00	1	5,174	0.02%
2022/11/18	3	305.33	0	0.00	301.50	3	5,173	0.06%
2022/11/17	1	310.50	1	313.00	307.00	0	5,084	0.00%
2022/11/16	0	0.00	1.5	306.00	307.00	-1.5	4,961	-0.03%
2022/11/15	1	300.00	1	300.50	301.00	0	4,887	0.00%
2022/11/14	0	0.00	1	296.00	298.00	-1	4,889	-0.02%
2022/11/11	5	305.80	6	302.75	298.00	-1	4,831	-0.02%
2022/11/10	3	288.00	2	289.50	290.00	1	4,679	0.02%
2022/11/09	0	0.00	1	285.00	285.00	-1	4,429	-0.02%
2022/11/08	1	263.00	1	260.00	259.50	0	4,338	0.00%
2022/10/27	0.1	241.00	0	0.00	241.00	0.1	4,689	0.00%
2022/10/25	0	0.00	2	238.00	235.50	-2	4,815	-0.04%
2022/10/24	2	252.00	0	0.00	246.00	2	4,810	0.04%
2022/10/18	1	249.00	2	244.00	243.00	-1	4,795	-0.02%
2022/10/17	2	249.00	0.5	248.00	249.00	1.5	4,785	0.03%
2022/10/12	0	0.00	0.4	238.00	237.00	-0.4	4,832	-0.01%
2022/10/07	0.1	237.00	0	0.00	238.50	0.1	4,849	0.00%
2022/10/05	0.1	238.00	2	238.51	238.50	-1.9	4,951	-0.04%
2022/10/04	2	228.00	0	0.00	228.00	2	5,121	0.04%
2022/09/30	0	0.00	1	212.00	219.00	-1	5,390	-0.02%
2022/09/29	0	0.00	1	215.00	213.50	-1	5,459	-0.02%
2022/09/27	0.4	224.50	0	0.00	223.50	0.4	5,569	0.01%
2022/09/26	0	223.50	1	228.00	222.50	-1	5,645	-0.02%
2022/09/19	0	0.00	1	254.00	249.50	-1	5,779	-0.02%
2022/09/16	1	257.50	0	0.00	253.00	1	5,791	0.02%
2022/09/05	0	249.00	0	0.00	252.50	0	6,168	0.00%
2022/08/29	0	0.00	1	257.50	259.00	-1	6,137	-0.02%
2022/08/22	1	266.00	0	0.00	266.00	1	6,246	0.02%
2022/08/18	1	267.50	2	262.00	267.00	-1	6,240	-0.02%
2022/08/17	0	0.00	0	263.50	265.00	0	6,240	0.00%
2022/08/15	0	0.00	1	263.00	267.50	-1	6,238	-0.02%
2022/08/08	0.1	253.00	2	248.50	256.50	-1.9	6,109	-0.03%
2022/08/05	0	249.50	1	248.00	247.50	-1	6,006	-0.02%
2022/08/03	2	248.00	4	249.00	249.50	-2	5,979	-0.03%
2022/07/29	0	0.00	0.1	261.89	265.00	-0.1	5,970	0.00%
2022/07/28	0	0.00	0.2	267.50	262.50	-0.2	5,991	0.00%
2022/07/22	0.2	266.00	0	0.00	266.00	0.2	6,278	0.00%
2022/07/21	0	0.00	0.2	264.00	269.50	-0.2	6,304	0.00%
2022/07/20	1.2	257.29	1	258.00	258.00	0.2	6,263	0.00%
2022/07/18	2	248.51	0	0.00	249.00	2	6,242	0.03%
2022/07/15	0.1	245.50	0	0.00	245.00	0.1	6,238	0.00%
2022/07/13	0	241.00	0	0.00	238.50	0	6,096	0.00%
2022/07/12	1	236.50	0	0.00	234.50	1	6,001	0.02%
2022/07/11	2	300.50	0	0.00	300.50	2	5,766	0.03%
2022/07/07	1	279.50	1	276.00	279.50	0	5,501	0.00%
2022/07/05	6	293.25	0	0.00	292.00	6	5,366	0.11%
2022/07/04	0	0.00	2	292.50	296.00	-2	5,317	-0.04%
2022/07/01	0.3	297.05	0	0.00	288.50	0.3	5,270	0.01%
2022/06/30	0	0.00	1	303.00	302.00	-1	5,205	-0.02%
2022/06/29	6	310.17	0	0.00	310.00	6	5,131	0.12%
2022/06/28	1	321.50	0	0.00	315.00	1	5,056	0.02%
2022/06/27	1	326.50	1	327.00	330.00	0	5,012	0.00%
2022/06/24	6	324.92	0	0.00	325.00	6	4,996	0.12%
2022/06/22	1	340.50	1	328.00	321.00	0	4,929	0.00%
2022/06/21	1	342.00	3	339.83	346.00	-2	4,848	-0.04%
2022/06/20	0	0.00	1	339.50	341.50	-1	4,829	-0.02%
2022/06/17	0.1	353.00	0	0.00	352.00	0.1	4,866	0.00%
2022/06/16	1	372.00	0	0.00	366.50	1	4,825	0.02%
2022/06/15	1	375.50	0	0.00	372.50	1	4,891	0.02%
2022/06/09	1	400.50	0	0.00	398.50	1	4,943	0.02%
2022/06/08	1	407.00	0	0.00	405.00	1	4,933	0.02%
2022/06/06	4	404.75	2	406.00	406.50	2	4,962	0.04%
2022/06/02	4	402.75	3	403.83	401.00	1	5,010	0.02%
2022/06/01	1.3	410.97	1	413.50	410.00	0.3	5,027	0.01%
2022/05/31	4	405.63	1	404.50	406.00	3	4,975	0.06%
2022/05/30	1	401.50	2.5	404.20	404.00	-1.5	4,964	-0.03%
2022/05/27	1	398.50	0	0.00	400.00	1	4,966	0.02%
2022/05/26	2	390.75	0	0.00	387.50	2	5,021	0.04%
2022/05/25	2	389.50	0	0.00	389.00	2	5,073	0.04%
2022/05/24	1	390.00	1	389.50	384.50	0	5,140	0.00%
2022/05/23	3	394.17	0.1	395.00	393.00	3	5,219	0.06%
2022/05/20	4.2	403.84	1	404.50	401.50	3.2	5,215	0.06%
2022/05/18	3.1	396.82	0	0.00	395.00	3.1	5,270	0.06%
2022/05/17	3	395.00	0	0.00	394.50	3	5,313	0.06%
2022/05/16	0	0.00	1	398.00	391.50	-1	5,359	-0.02%
2022/05/13	1	398.00	2	396.50	399.00	-1	5,369	-0.02%
2022/05/11	3	390.00	1	390.00	391.50	2	5,472	0.04%
2022/05/10	1	387.00	22	388.00	390.50	-21	5,522	-0.38%
2022/05/09	1	384.00	0	0.00	378.00	1	5,541	0.02%
2022/05/06	0	0.00	2	391.50	391.00	-2	5,566	-0.04%
2022/05/05	0	0.00	1	399.50	401.00	-1	5,606	-0.02%
2022/05/04	2.5	394.91	0	0.00	395.00	2.5	5,582	0.04%
2022/05/03	1	403.50	0	0.00	403.50	1	5,564	0.02%
2022/04/29	6	405.25	1	413.00	398.50	5	5,587	0.09%
2022/04/28	0	0.00	0.1	380.00	382.50	-0.1	5,432	0.00%
2022/04/27	1	360.00	0	0.00	363.50	1	5,363	0.02%
2022/04/26	0.1	376.50	0	0.00	376.00	0.1	5,269	0.00%
2022/04/22	4	388.38	1	389.50	387.00	3	5,259	0.06%
2022/04/18	1	404.50	1	405.50	405.50	0	5,292	0.00%
2022/04/15	2	402.50	1	401.00	400.00	1	5,317	0.02%
2022/04/14	1	415.50	0	0.00	414.00	1	5,371	0.02%
2022/04/12	3	395.83	1	395.50	398.00	2	5,451	0.04%
2022/04/11	5	400.50	0	0.00	390.50	5	5,427	0.09%
2022/04/06	2	415.50	0	0.00	415.00	2	5,325	0.04%
2022/03/31	4	427.63	0	0.00	426.50	4	5,291	0.08%
2022/03/30	1	424.50	0	0.00	424.50	1	5,314	0.02%
2022/03/29	1	425.85	0	0.00	420.50	1	5,349	0.02%
2022/03/28	1	421.50	0	0.00	425.00	1	5,374	0.02%
2022/03/25	0	0.00	0.2	440.00	435.50	-0.2	5,413	0.00%
2022/03/24	0.2	435.50	0	0.00	434.50	0.2	5,471	0.00%
2022/03/22	4.1	435.72	1	440.00	434.50	3.1	5,583	0.06%
2022/03/21	5	453.00	0.1	453.00	450.50	4.9	5,504	0.09%
2022/03/18	1.1	457.55	0	0.00	456.50	1.1	5,507	0.02%
2022/03/17	0	0.00	9	467.78	467.00	-9	5,512	-0.16%
2022/03/15	3	455.00	0	0.00	451.50	3	5,502	0.05%
2022/03/10	0	0.00	20	466.38	468.00	-20	5,762	-0.35%
2022/03/09	7	452.57	0	0.00	452.50	7	5,797	0.12%
2022/03/08	2	455.00	0.3	455.00	452.50	1.7	5,879	0.03%
2022/03/07	6	454.83	0	0.00	456.50	6	5,922	0.10%
2022/03/03	1	480.00	7	483.00	480.00	-6	6,025	-0.10%
2022/03/02	0.1	474.50	0	0.00	477.00	0.1	6,075	0.00%
2022/03/01	0	0.00	1	471.50	481.00	-1	6,089	-0.02%
2022/02/25	24	456.10	0	0.00	456.50	24	6,011	0.40%
2022/02/24	1	462.00	0	0.00	456.00	1	6,011	0.02%
2022/02/23	2.1	462.57	2	464.00	463.50	0.1	5,972	0.00%
2022/02/22	1	450.50	0	0.00	452.00	1	5,980	0.02%
2022/02/21	1	453.00	0	0.00	453.50	1	6,063	0.02%
2022/02/18	1	441.50	1	447.50	446.50	0	6,256	0.00%
2022/02/17	3	450.83	0	0.00	450.50	3	6,281	0.05%
2022/02/16	3.2	457.63	0	0.00	456.00	3.2	6,399	0.05%
2022/02/14	2	450.00	0	0.00	454.50	2	6,404	0.03%
2022/02/09	1	458.00	1	459.50	462.00	0	6,558	0.00%
2022/02/08	4	455.25	0	0.00	453.00	4	6,812	0.06%
2022/02/07	16	456.81	0	0.00	456.50	16	6,762	0.24%
2022/01/26	0.1	471.00	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	1	482.50	0	0.00	473.00	1	6,713	0.01%
2022/01/21	0	0.00	1	494.50	494.50	-1	6,702	-0.01%
2022/01/14	5	488.70	0	487.50	494.50	5	6,769	0.07%
2022/01/07	1	507.00	0	0.00	507.00	1	6,881	0.01%
2022/01/06	1.1	519.93	0	0.00	517.00	1.1	6,871	0.02%
2022/01/05	1	526.00	2	516.00	520.00	-1	6,855	-0.01%
2022/01/03	1	536.00	0	0.00	538.00	1	6,850	0.01%
2021/12/29	0	0.00	1	535.00	534.00	-1	6,890	-0.01%
2021/12/28	0	0.00	1	537.00	537.00	-1	6,974	-0.01%
2021/12/27	1	533.00	1	530.00	531.00	0	6,984	0.00%
2021/12/24	0	0.00	7	540.14	530.00	-7	7,028	-0.10%
2021/12/23	0	0.00	1.1	535.06	538.00	-1.1	7,083	-0.02%
2021/12/21	0	0.00	31	532.52	535.00	-31	7,079	-0.44%
2021/12/20	2	520.00	0	0.00	528.00	2	7,042	0.03%
2021/12/17	1	531.00	0	0.00	531.00	1	6,993	0.01%
2021/12/16	1	531.00	6.1	526.35	534.00	-5.1	6,957	-0.07%
2021/12/15	1	511.00	1	512.00	512.00	0	6,861	0.00%
2021/12/14	4	508.75	1	510.00	502.00	3	6,853	0.04%
2021/12/13	0	0.00	4	521.53	520.00	-4	6,826	-0.06%
2021/12/09	2	509.50	8	511.25	512.00	-6	6,777	-0.09%
2021/12/08	0	0.00	4	519.00	519.00	-4	6,749	-0.06%
2021/12/07	1	511.00	6	512.17	513.00	-5	6,743	-0.07%
2021/12/06	0	0.00	1	502.00	505.00	-1	6,645	-0.02%
2021/12/03	0	0.00	0	491.00	493.00	0	6,613	0.00%
2021/12/02	3	487.33	1	489.00	486.00	2	6,607	0.03%
2021/12/01	0	0.00	0	482.50	482.50	0	6,655	0.00%
2021/11/30	0	0.00	1	472.00	465.50	-1	6,584	-0.02%
2021/11/29	1	468.00	1.1	462.05	470.00	-0.1	6,565	0.00%
2021/11/26	0	0.00	0.1	471.50	462.50	-0.1	6,565	0.00%
2021/11/25	2	474.25	1	474.00	473.00	1	6,561	0.02%
2021/11/24	2	479.50	1	487.50	480.50	1	6,613	0.02%
2021/11/23	2	479.25	2	486.25	485.50	0	6,719	0.00%
2021/11/22	1	494.50	0	0.00	489.50	1	6,713	0.01%
2021/11/19	2	491.00	0	0.00	483.00	2	6,771	0.03%
2021/11/18	0	0.00	2.1	496.74	493.50	-2.1	6,765	-0.03%
2021/11/17	1	490.50	4.1	486.48	490.50	-3.1	6,684	-0.05%
2021/11/16	0	0.00	1	469.50	470.00	-1	6,504	-0.02%
2021/11/15	4	469.50	2	471.25	470.00	2	6,512	0.03%
2021/11/11	0.1	445.00	0	0.00	443.00	0.1	6,474	0.00%
2021/11/10	0	0.00	1	461.00	452.00	-1	6,501	-0.02%
2021/11/08	0	0.00	1	449.00	456.50	-1	6,417	-0.02%
2021/11/05	1	436.00	4	439.38	448.00	-3	6,269	-0.05%
2021/11/04	10	414.00	0	0.00	407.50	10	6,019	0.17%
2021/11/01	0	0.00	1	420.00	418.50	-1	6,405	-0.02%
2021/10/29	1	418.00	22	415.30	415.50	-21	6,517	-0.32%
2021/10/28	2	413.00	0	0.00	410.50	2	6,619	0.03%
2021/10/26	0	0.00	1	411.00	409.00	-1	7,147	-0.01%
2021/10/25	0	0.00	1	401.50	400.00	-1	7,252	-0.01%
2021/10/21	0	0.00	1	405.50	395.50	-1	7,730	-0.01%
2021/10/20	1	404.50	0	0.00	399.00	1	7,680	0.01%
2021/10/19	0	0.00	1.2	399.63	401.00	-1.2	7,711	-0.01%
2021/10/18	0.1	389.00	0	0.00	387.00	0.1	7,840	0.00%
2021/10/15	0	0.00	1	390.50	390.50	-1	7,897	-0.01%
2021/10/13	1.1	370.23	0	0.00	371.50	1.1	7,962	0.01%
2021/10/08	1	392.50	0	0.00	389.00	1	7,923	0.01%
2021/10/07	4	397.00	0	0.00	396.00	4	7,985	0.05%
2021/10/05	1	392.00	1	393.00	397.50	0	8,052	0.00%
2021/10/04	4	399.75	3	400.50	399.50	1	8,091	0.01%
2021/09/30	1	404.00	1	399.00	410.00	0	8,201	0.00%
2021/09/29	2	410.57	1	416.00	406.50	1	8,156	0.01%
2021/09/28	1	425.50	0	0.00	424.00	1	8,167	0.01%
2021/09/27	0	0.00	1	434.00	434.50	-1	8,188	-0.01%
2021/09/24	0	0.00	1	430.00	426.00	-1	8,194	-0.01%
2021/09/22	0	0.00	1	413.00	422.00	-1	8,256	-0.01%
2021/09/17	5	428.30	0	0.00	428.50	5	8,250	0.06%
2021/09/15	1	433.00	1	434.00	431.00	0	8,270	0.00%
2021/09/14	0	0.00	1	440.00	440.00	-1	8,313	-0.01%
2021/09/10	3	447.67	0	0.00	454.00	3	8,564	0.04%
2021/09/09	1	423.50	1	427.00	433.50	0	8,524	0.00%
2021/09/08	1	424.00	1	433.50	425.50	0	8,548	0.00%
2021/09/06	1.2	434.13	0	0.00	430.00	1.2	8,563	0.01%
2021/09/03	3	457.67	0	0.00	456.50	3	8,474	0.04%
2021/09/02	1	463.00	0	0.00	456.50	1	8,524	0.01%
2021/09/01	2	459.25	0	0.00	463.00	2	8,498	0.02%
2021/08/31	0.1	455.00	1	447.00	449.00	-0.9	8,511	-0.01%
2021/08/30	1	452.00	0	0.00	454.50	1	8,527	0.01%
2021/08/27	5.1	447.56	1	448.00	446.00	4.1	8,455	0.05%
2021/08/25	1	460.50	6	461.50	469.00	-5	8,509	-0.06%
2021/08/24	1	464.10	0.2	466.00	461.00	0.9	8,589	0.01%
2021/08/20	0	0.00	1	475.50	470.00	-1	8,754	-0.01%
2021/08/19	3	478.00	1	477.50	470.50	2	8,799	0.02%
2021/08/18	1	469.00	1	473.00	491.50	0	8,768	0.00%
2021/08/17	9	486.64	0	0.00	474.00	9	8,818	0.10%
2021/08/16	0.3	501.80	0	0.00	506.00	0.3	8,868	0.00%
2021/08/13	20.1	515.58	0	0.00	509.00	20.1	8,974	0.22%
2021/08/12	14	528.43	0	0.00	527.00	14	9,230	0.15%
2021/08/11	8	527.88	2	528.50	519.00	6	9,479	0.06%
2021/08/10	3	533.67	1.2	540.33	531.00	1.8	9,704	0.02%
2021/08/09	12	546.83	2	544.50	538.00	10	9,807	0.10%
2021/08/06	1.2	561.83	0	0.00	560.00	1.2	9,918	0.01%
2021/08/05	3	577.33	2	580.00	570.00	1	10,046	0.01%
2021/08/04	0	0.00	2	553.09	562.00	-2	10,340	-0.02%
2021/08/02	2	532.00	7.1	540.37	541.00	-5.1	10,617	-0.05%
2021/07/30	1	514.00	18	517.67	511.00	-17	10,454	-0.16%
2021/07/29	0	0.00	8	503.38	503.00	-8	10,501	-0.08%
2021/07/28	28	493.20	3	507.17	490.00	25	10,571	0.24%
2021/07/27	1	529.00	11	528.64	522.00	-10	10,575	-0.09%
2021/07/26	2	493.00	1	499.50	492.00	1	10,462	0.01%
2021/07/23	11	492.68	2	499.00	489.00	9	10,540	0.09%
2021/07/22	1	501.00	2	500.00	497.50	-1	10,644	-0.01%
2021/07/21	1	479.00	0	0.00	478.50	1	10,762	0.01%
2021/07/20	1	485.90	1.1	490.59	483.00	-0.1	10,750	0.00%
2021/07/19	0.1	502.00	2	502.50	503.00	-1.9	10,706	-0.02%
2021/07/16	3	498.33	1	503.00	499.50	2	10,778	0.02%
2021/07/13	1	501.00	1	507.00	495.00	0	10,795	0.00%
2021/07/09	2	496.25	1	493.00	492.50	1	10,892	0.01%
2021/07/08	2	505.50	6	506.00	506.00	-4	10,942	-0.04%
2021/07/07	2	499.75	2	505.50	494.00	0	11,025	0.00%
2021/07/06	1	500.00	0	0.00	500.00	1	11,126	0.01%
2021/07/02	6.5	495.00	0	0.00	493.50	6.5	11,304	0.06%
2021/06/30	1	500.00	1	506.86	499.00	0	11,458	0.00%
2021/06/28	0	0.00	2	493.32	496.50	-2	11,592	-0.02%
2021/06/25	1	496.00	1	498.50	489.00	0	11,660	0.00%
2021/06/24	1	494.92	3	496.50	497.00	-2	11,770	-0.02%
2021/06/22	6.1	473.70	0	0.00	476.50	6.1	11,986	0.05%
2021/06/21	0.1	487.57	1	483.00	483.00	-0.9	11,884	-0.01%
2021/06/18	2	505.50	0	0.00	503.00	2	11,837	0.02%
2021/06/17	2	505.50	0	0.00	509.00	2	11,945	0.02%
2021/06/16	1	510.00	0	0.00	510.00	1	12,163	0.01%
2021/06/15	0	0.00	1	517.00	522.00	-1	12,412	-0.01%
2021/06/11	2	514.50	4	514.50	506.00	-2	12,480	-0.02%
2021/06/10	3	523.33	15	523.33	515.00	-12	12,775	-0.09%
2021/06/09	1	517.00	17	512.82	513.00	-16	12,879	-0.12%
2021/06/08	2	519.00	0	0.00	512.00	2	12,963	0.02%
2021/06/03	8	497.81	1	498.00	505.00	7	13,118	0.05%
2021/06/02	7	502.29	1	506.00	498.00	6	13,156	0.05%
2021/06/01	7	529.14	0	0.00	516.00	7	13,140	0.05%
2021/05/31	8	510.00	5	529.00	534.00	3	13,110	0.02%
2021/05/28	1	504.00	7	509.14	505.00	-6	13,029	-0.05%
2021/05/26	1	487.50	0	0.00	487.00	1	13,120	0.01%
2021/05/25	12	495.46	9	499.67	491.00	3	13,186	0.02%
2021/05/24	1	472.50	1	490.50	487.50	0	13,083	0.00%
2021/05/21	1	463.50	2	469.00	470.50	-1	13,071	-0.01%
2021/05/20	8.1	469.81	7	472.00	460.00	1.1	12,992	0.01%
2021/05/19	7	503.14	3	508.98	494.50	4	12,856	0.03%
2021/05/18	2	502.00	7	512.57	513.00	-5	12,796	-0.04%
2021/05/17	1.1	466.10	0	0.00	466.50	1.1	12,699	0.01%
2021/05/14	0.1	479.00	1	492.00	480.00	-0.9	12,559	-0.01%
2021/05/13	1	497.00	0	0.00	479.00	1	12,427	0.01%
2021/05/12	3	499.83	6	484.00	491.50	-3	12,219	-0.02%
2021/05/11	2	497.00	2	514.00	491.00	0	11,808	0.00%
2021/05/10	2.1	565.14	0	0.00	545.00	2.1	11,473	0.02%
2021/05/07	3	573.33	1	581.00	578.00	2	11,350	0.02%
2021/05/06	2	551.00	2	550.00	553.00	0	11,133	0.00%
2021/05/05	1	578.72	1	548.00	533.00	0	11,011	0.00%
2021/05/04	1.1	561.82	0	0.00	581.00	1.1	10,953	0.01%
2021/05/03	1	592.00	5	608.00	588.00	-4	10,777	-0.04%
2021/04/29	6	631.67	1	624.00	624.00	5	10,674	0.05%
2021/04/28	0	0.00	3	640.00	624.00	-3	10,596	-0.03%
2021/04/27	4	625.00	1	648.00	620.00	3	10,513	0.03%
2021/04/26	1	618.00	2	622.00	616.00	-1	10,288	-0.01%
2021/04/22	1	597.00	0	0.00	588.00	1	10,260	0.01%
2021/04/16	2	613.50	1	615.00	611.00	1	10,166	0.01%
2021/04/15	2	595.50	5	598.20	610.00	-3	10,099	-0.03%
2021/04/14	4	576.00	7	582.14	591.00	-3	10,081	-0.03%
2021/04/13	3	587.00	0	0.00	586.00	3	10,108	0.03%
2021/04/12	0	0.00	2	596.50	585.00	-2	9,978	-0.02%
2021/04/08	3	623.00	2	629.00	629.00	1	9,746	0.01%
2021/04/07	1	605.00	0	0.00	619.00	1	9,591	0.01%
2021/04/06	1	589.00	2	588.50	602.00	-1	9,500	-0.01%
2021/04/01	3	578.33	7	577.86	570.00	-4	9,393	-0.04%
2021/03/31	10	583.80	4	588.75	575.00	6	9,445	0.06%
2021/03/30	5	564.20	0	0.00	572.00	5	9,340	0.05%
2021/03/29	1	566.00	2	563.50	560.00	-1	9,294	-0.01%
2021/03/26	2	569.00	8.1	563.40	569.00	-6.1	9,184	-0.07%
2021/03/25	1	519.00	1.1	530.44	536.00	-0.1	9,009	0.00%
2021/03/24	4	529.25	0	0.00	528.00	4	8,985	0.04%
2021/03/22	5	527.60	2	529.00	527.00	3	8,942	0.03%
2021/03/19	0	0.00	7	539.86	542.00	-7	8,794	-0.08%
2021/03/18	8	534.50	3.2	530.73	539.00	4.9	8,560	0.06%
2021/03/17	0	0.00	1	505.00	508.00	-1	8,305	-0.01%
2021/03/16	4	510.75	2	520.00	497.50	2	8,198	0.02%
2021/03/15	0	0.00	1	499.00	496.50	-1	7,919	-0.01%
2021/03/12	0.1	493.00	3	496.17	487.00	-2.9	7,827	-0.04%
2021/03/11	1	483.00	0	0.00	499.00	1	7,796	0.01%
2021/03/10	2	485.50	1	484.00	477.00	1	7,695	0.01%
2021/03/09	2	481.00	0	0.00	473.50	2	7,684	0.03%
2021/03/08	3	478.00	3	480.50	481.00	0	7,593	0.00%
2021/03/05	4	465.63	4	469.88	469.50	0	7,471	0.00%
2021/03/02	5	506.40	5	498.40	493.50	0	7,250	0.00%
2021/02/26	2	477.50	0	0.00	474.00	2	7,151	0.03%
2021/02/25	0.1	500.00	0	0.00	499.00	0.1	6,994	0.00%
2021/02/24	0.1	510.00	1	508.00	506.00	-0.9	6,873	-0.01%
2021/02/23	12	512.25	9	511.67	513.00	3	6,809	0.04%
2021/02/22	1	528.00	1	531.00	531.00	0	6,735	0.00%
2021/02/19	1	545.00	0	0.00	528.00	1	6,759	0.01%
2021/02/18	2.1	539.08	1	537.00	544.00	1.1	6,624	0.02%
2021/02/17	0	0.00	2	526.00	526.00	-2	6,448	-0.03%
2021/02/05	1	471.50	2	475.00	479.00	-1	6,252	-0.02%
2021/02/02	1	422.50	1	424.00	423.50	0	6,274	0.00%
2021/01/29	0.1	396.50	0	0.00	394.00	0.1	6,419	0.00%
2021/01/27	1	415.00	1	414.50	414.00	0	6,374	0.00%
2021/01/21	0	0.00	1	410.00	408.50	-1	6,126	-0.02%
2021/01/19	0	0.00	2	411.50	410.00	-2	6,003	-0.03%
2021/01/18	2	396.00	1	391.50	395.00	1	5,933	0.02%
2021/01/15	3	401.17	4	403.50	400.00	-1	5,892	-0.02%
2021/01/14	1	394.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	0	0.00	1	400.00	403.00	-1	5,771	-0.02%
2021/01/12	1	389.00	1	386.00	383.00	0	5,744	0.00%
2021/01/11	1	382.50	1	385.00	387.50	0	5,682	0.00%
2021/01/08	2	385.50	0	0.00	384.00	2	5,679	0.04%
2021/01/07	4	377.00	3	378.00	378.00	1	5,712	0.02%
2021/01/06	2	382.25	4	382.63	384.00	-2	5,650	-0.04%
2021/01/05	1	357.00	0	0.00	359.50	1	5,487	0.02%
2020/12/30	2	355.25	1	352.00	357.00	1	5,643	0.02%
2020/12/29	2	351.00	3	355.33	352.50	-1	5,701	-0.02%
2020/12/28	1	346.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	1	350.00	1	359.00	351.50	0	5,721	0.00%
2020/12/24	4	334.13	1	335.00	333.00	3	5,648	0.05%
2020/12/23	0	0.00	1	330.00	325.00	-1	5,613	-0.02%
2020/12/22	1	326.00	1	321.00	318.00	0	5,606	0.00%
2020/12/18	1	323.00	2	324.75	323.00	-1	5,536	-0.02%
2020/12/17	1	320.50	2	323.25	323.00	-1	5,556	-0.02%
2020/12/11	1	318.00	0	0.00	315.50	1	5,518	0.02%
2020/12/10	1	317.50	1	324.00	317.50	0	5,480	0.00%
2020/12/09	4	318.75	1	322.00	321.50	3	5,498	0.05%
2020/12/02	0	0.00	1	309.00	308.00	-1	5,332	-0.02%
2020/11/30	1	299.00	0	0.00	299.00	1	5,376	0.02%
2020/11/18	0	0.00	1	298.00	300.00	-1	5,669	-0.02%
2020/11/10	0	0.00	1	295.00	291.50	-1	5,843	-0.02%
2020/11/09	1	290.00	1	293.00	293.00	0	5,739	0.00%
2020/11/06	1	272.00	0	0.00	273.00	1	5,573	0.02%
2020/10/30	1	270.00	0	0.00	267.00	1	6,026	0.02%
2020/10/23	1	277.00	1	278.00	279.00	0	6,498	0.00%
2020/10/22	0	0.00	1	278.50	277.00	-1	6,621	-0.02%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/20	0	0.00	2	280.50	282.00	-2	6,671	-0.03%
2020/10/19	3	277.50	2	278.75	277.00	1	6,713	0.01%
2020/10/16	2	278.00	2	279.25	278.50	0	6,855	0.00%
2020/10/15	2	282.75	15	285.40	279.50	-13	6,884	-0.19%
2020/10/14	13	279.50	1	281.00	280.50	12	6,814	0.18%
2020/10/12	0	0.00	1.1	283.14	285.00	-1.1	6,811	-0.02%
2020/10/08	3	282.67	15	284.37	282.00	-12	6,819	-0.18%
2020/10/07	12	278.13	1.2	275.70	277.00	10.9	6,737	0.16%
2020/10/06	0	0.00	7	268.00	269.50	-7	6,754	-0.10%
2020/09/30	0	0.00	3	266.33	265.50	-3	6,932	-0.04%
2020/09/29	0	0.00	11	264.18	264.00	-11	6,999	-0.16%
2020/09/25	1	257.00	0	0.00	243.50	1	7,269	0.01%
2020/09/22	1	258.50	1	256.50	259.00	0	7,408	0.00%
2020/09/16	2	256.50	1	256.50	255.50	1	7,362	0.01%
2020/09/10	1	245.50	1	246.50	243.50	0	7,489	0.00%
2020/09/09	0	0.00	2	237.50	237.50	-2	7,410	-0.03%
2020/09/03	2.2	249.50	2	251.50	251.00	0.2	7,287	0.00%
2020/09/02	4	251.63	0	0.00	249.50	4	7,209	0.06%
2020/08/28	1	246.50	1	248.00	248.00	0	6,985	0.00%
2020/08/26	2	251.75	4	250.50	254.00	-2	6,825	-0.03%
2020/08/25	18	261.53	0	0.00	262.00	18	6,721	0.27%
2020/08/21	2	263.00	0	0.00	263.00	2	6,726	0.03%
2020/08/20	1	261.50	2	255.50	256.00	-1	6,685	-0.01%
2020/08/18	4	267.38	1	265.00	265.50	3	6,544	0.05%
2020/08/17	1	288.00	0	0.00	289.00	1	6,336	0.02%
2020/08/11	1	289.00	0	0.00	289.50	1	6,451	0.02%
2020/08/07	0	0.00	1	315.50	294.00	-1	6,362	-0.02%
2020/08/06	2	316.25	3	316.00	316.00	-1	6,177	-0.02%
2020/08/05	1	303.00	1	301.50	303.50	0	6,036	0.00%
2020/08/04	1	297.00	0	0.00	297.50	1	5,963	0.02%
2020/08/03	1	297.50	0	0.00	296.00	1	5,954	0.02%
2020/07/31	1	297.50	1	299.00	290.00	0	6,052	0.00%
2020/07/27	0	0.00	1	276.50	277.00	-1	5,905	-0.02%
2020/07/23	2	279.00	2	279.75	281.50	0	5,979	0.00%
2020/07/22	3	274.00	1	276.50	279.50	2	5,973	0.03%
2020/07/15	0	0.00	1	274.00	262.50	-1	5,846	-0.02%
2020/07/14	1	272.50	0	0.00	267.00	1	5,852	0.02%
2020/07/13	3	279.50	3	272.00	271.50	0	5,832	0.00%
2020/07/10	0	0.00	1	286.00	285.50	-1	5,772	-0.02%
2020/07/09	0	0.00	4	287.25	284.50	-4	5,709	-0.07%
2020/07/07	5	265.00	7	266.64	265.00	-2	5,458	-0.04%
2020/07/06	2	279.75	3	266.00	281.50	-1	5,300	-0.02%
2020/07/03	1	254.00	2	244.00	260.50	-1	5,177	-0.02%
2020/07/02	1	237.00	0	0.00	237.00	1	5,054	0.02%
2020/07/01	1	233.00	2	233.00	234.50	-1	5,085	-0.02%
2020/06/30	1	228.50	1	232.50	228.00	0	5,055	0.00%
2020/06/29	1	227.00	0	0.00	227.50	1	5,065	0.02%
2020/06/24	0	0.00	1	231.00	228.00	-1	5,051	-0.02%
2020/06/23	1	225.00	0	0.00	228.00	1	5,081	0.02%
2020/06/15	0	0.00	1	212.00	211.00	-1	5,451	-0.02%
2020/06/11	3	216.50	0	0.00	213.50	3	5,568	0.05%
2020/06/10	1	215.50	0	0.00	214.00	1	5,609	0.02%
2020/06/09	0	0.00	2	217.25	217.00	-2	5,690	-0.04%
2020/06/08	2	216.75	0	0.00	217.50	2	5,802	0.03%
2020/06/05	0	0.00	1	214.00	215.00	-1	5,800	-0.02%
2020/06/04	2	214.00	1	213.00	216.00	1	5,849	0.02%
2020/06/03	0	0.00	2	214.00	213.00	-2	5,868	-0.03%
2020/06/02	0	0.00	1	210.50	210.50	-1	5,861	-0.02%
2020/06/01	3	213.50	3	208.50	208.50	0	5,875	0.00%
2020/05/29	2	205.75	1	207.50	205.00	1	5,871	0.02%
2020/05/28	2	207.75	0	0.00	208.00	2	5,868	0.03%
2020/05/27	5	207.00	4	209.00	207.00	1	5,929	0.02%
2020/05/26	0	0.00	6	208.33	208.00	-6	6,004	-0.10%
2020/05/25	1	201.50	1	202.50	202.50	0	5,987	0.00%
2020/05/22	1	199.00	0	0.00	198.50	1	5,999	0.02%
2020/05/14	0	0.00	1	203.50	203.50	-1	6,020	-0.02%
2020/05/13	1	210.00	1	206.00	210.00	0	5,997	0.00%
2020/05/12	1	205.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	5	205.00	0	0.00	204.00	5	6,018	0.08%
2020/05/06	0	0.00	8	195.06	195.50	-8	5,926	-0.13%
2020/05/05	0	0.00	2	189.25	189.00	-2	5,838	-0.03%
2020/05/04	5	186.50	1	181.00	187.00	4	5,822	0.07%
2020/04/30	1	187.00	0	0.00	186.50	1	5,781	0.02%
2020/04/20	0	0.00	1	183.00	183.00	-1	5,867	-0.02%
2020/04/17	1	186.00	0	0.00	185.00	1	5,968	0.02%
2020/04/15	1	184.50	3	186.17	186.00	-2	6,016	-0.03%
2020/04/14	6	185.00	0	0.00	185.50	6	6,067	0.10%
2020/04/10	0	0.00	1	186.00	185.00	-1	6,216	-0.02%
2020/04/09	1	185.50	0	0.00	187.00	1	6,343	0.02%
2020/04/08	2	188.00	1	187.00	184.50	1	6,328	0.02%
2020/03/27	2	173.75	2	171.50	172.00	0	6,290	0.00%
2020/03/26	1	167.50	3	169.00	171.00	-2	6,346	-0.03%
2020/03/25	2	168.75	2	169.50	169.00	0	6,703	0.00%
2020/03/24	1	161.50	5	160.50	161.50	-4	6,753	-0.06%
2020/03/23	0	0.00	1	156.00	153.50	-1	6,743	-0.01%
2020/03/20	5	156.90	3	161.50	152.00	2	6,702	0.03%
2020/03/17	7	172.86	5	172.00	170.00	2	6,604	0.03%
2020/03/16	0	0.00	2	177.75	171.50	-2	6,603	-0.03%
2020/03/13	2	170.75	4	173.50	178.50	-2	6,591	-0.03%
2020/03/05	3	204.50	0	0.00	204.50	3	6,532	0.05%
2020/03/02	0	0.00	1	198.00	197.50	-1	6,653	-0.02%
2020/02/27	1	200.00	0	0.00	195.50	1	6,706	0.01%
2020/02/25	1	204.00	0	0.00	203.50	1	7,280	0.01%
2020/02/18	0	0.00	4	213.50	212.00	-4	7,246	-0.06%
2020/02/14	1	218.50	0	0.00	219.50	1	7,331	0.01%
2020/02/13	3	221.50	0	0.00	220.50	3	7,327	0.04%
2020/02/12	1	218.00	0	0.00	220.50	1	7,329	0.01%
2020/02/07	3	214.83	0	0.00	214.00	3	7,551	0.04%
2020/02/04	1	215.00	1.1	216.60	218.00	-0.1	7,924	0.00%
2020/01/31	0	0.00	1	218.00	218.00	-1	7,991	-0.01%
2020/01/17	2	228.50	0	0.00	228.50	2	8,283	0.02%
2020/01/14	1	234.00	1	231.00	232.00	0	8,760	0.00%
2020/01/09	0	0.00	7	226.50	227.50	-7	8,592	-0.08%
2020/01/07	0	0.00	1	217.00	218.00	-1	8,421	-0.01%
2020/01/06	3	211.00	1	212.50	211.00	2	8,327	0.02%
2020/01/03	5	215.50	0	0.00	215.50	5	8,285	0.06%
2019/12/31	0	0.00	1	221.50	219.00	-1	8,229	-0.01%
2019/12/30	1	223.00	1	224.00	222.00	0	8,345	0.00%
2019/12/27	1	226.00	1	228.00	227.00	0	8,418	0.00%
2019/12/25	1	217.00	1	219.00	219.00	0	8,478	0.00%
2019/12/24	1	216.00	1	218.00	216.00	0	8,542	0.00%
2019/12/20	0	0.00	1	212.50	212.50	-1	8,530	-0.01%
2019/12/18	5	232.80	0	0.00	229.00	5	8,064	0.06%
2019/12/17	2	236.25	4	237.13	238.00	-2	8,016	-0.02%
2019/12/16	1	230.50	3	234.83	235.00	-2	8,094	-0.02%
2019/12/13	0	0.00	1	236.50	229.00	-1	8,081	-0.01%
2019/12/12	3	232.50	0	0.00	230.50	3	7,986	0.04%
2019/12/11	0	0.00	5	229.50	230.00	-5	7,925	-0.06%
2019/12/10	0	0.00	2	224.50	227.50	-2	7,895	-0.03%
2019/12/06	5	223.00	0	0.00	220.00	5	7,926	0.06%
2019/11/29	1	223.50	0	0.00	223.50	1	8,238	0.01%
2019/11/27	2	228.50	0	0.00	227.00	2	8,658	0.02%
2019/11/26	2	226.00	2	225.75	225.50	0	8,872	0.00%
2019/11/25	3	232.83	2	230.75	227.00	1	8,839	0.01%
2019/11/22	3	226.33	3	234.67	237.50	0	8,732	0.00%
2019/11/19	0	0.00	2	213.00	219.00	-2	8,436	-0.02%
2019/11/18	1	214.00	1	212.50	214.50	0	8,469	0.00%
2019/11/14	1	216.00	1	218.00	216.50	0	8,682	0.00%
2019/11/07	23	215.00	28	215.52	215.00	-5	8,609	-0.06%
2019/11/06	0	0.00	3	212.33	214.50	-3	8,457	-0.04%
2019/11/05	2	214.00	0	0.00	219.00	2	8,509	0.02%
2019/11/04	5	208.70	2	208.75	209.00	3	8,435	0.04%
2019/11/01	3	202.00	3	200.00	202.00	0	8,321	0.00%
2019/10/31	1	196.00	1	197.50	196.00	0	8,247	0.00%
2019/10/30	1	196.50	2	192.75	196.50	-1	8,202	-0.01%
2019/10/29	1	191.00	2	191.50	192.50	-1	8,153	-0.01%
2019/10/28	3	195.50	3	198.50	195.50	0	8,093	0.00%
2019/10/25	8	199.06	0	0.00	196.00	8	7,976	0.10%
2019/10/24	5	205.80	11	207.41	208.00	-6	7,783	-0.08%
2019/10/23	1	195.50	34	195.65	204.50	-33	7,616	-0.43%
2019/10/18	0.1	188.00	0	0.00	187.50	0.1	7,610	0.00%
2019/10/14	0	0.00	2	186.50	185.50	-2	8,392	-0.02%
2019/10/09	1	182.00	0	0.00	181.00	1	8,577	0.01%
2019/10/08	1	184.00	1	186.00	187.00	0	8,728	0.00%
2019/10/07	4	188.50	5	188.50	188.50	-1	8,873	-0.01%
2019/10/03	0	0.00	4	189.50	190.00	-4	8,853	-0.05%
2019/10/02	0	0.00	3	185.33	187.00	-3	8,806	-0.03%
2019/09/27	1	178.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	4	181.38	1	180.50	182.00	3	8,861	0.03%
2019/09/25	10	183.50	10	185.00	186.00	0	8,969	0.00%
2019/09/23	1	185.00	0	0.00	184.00	1	9,050	0.01%
2019/09/19	0	0.00	1	187.50	189.00	-1	9,051	-0.01%
2019/09/17	4	185.25	2	186.50	186.50	2	8,943	0.02%
2019/09/12	1	189.00	2	187.00	187.50	-1	9,027	-0.01%
2019/09/11	2	186.00	0	0.00	188.00	2	9,165	0.02%
2019/09/09	4	186.50	0	0.00	187.00	4	9,104	0.04%
2019/09/06	36	189.79	0	0.00	189.50	36	9,071	0.40%
2019/09/04	0	0.00	31	187.44	186.00	-31	9,087	-0.34%
2019/09/03	5	191.90	0	0.00	188.50	5	9,090	0.05%
2019/09/02	26	189.88	2	192.75	193.00	24	9,158	0.26%
2019/08/30	7	187.43	11	188.82	186.00	-4	9,151	-0.04%
2019/08/29	3	179.00	14	182.75	181.00	-11	8,927	-0.12%
2019/08/28	12	173.04	10	171.45	174.50	2	8,746	0.02%
2019/08/26	0	0.00	5	169.90	169.00	-5	8,721	-0.06%
2019/08/23	4	174.75	13	175.96	174.00	-9	8,719	-0.10%
2019/08/22	8	174.44	0	0.00	172.50	8	8,672	0.09%
2019/08/21	9	172.56	0	0.00	171.50	9	8,625	0.10%
2019/08/20	5	174.50	5	174.70	174.50	0	8,606	0.00%
2019/08/19	7	173.14	2	172.50	173.00	5	8,560	0.06%
2019/08/16	1	164.50	1	164.00	165.00	0	8,546	0.00%
2019/08/15	2	159.25	0	0.00	162.50	2	8,671	0.02%
2019/08/14	0	0.00	18	163.67	163.50	-18	8,845	-0.20%
2019/08/13	3	161.67	0	0.00	161.00	3	8,901	0.03%
2019/08/12	14	166.21	3	166.33	166.00	11	8,947	0.12%
2019/08/08	4	164.88	1	165.00	165.00	3	8,953	0.03%
2019/08/07	30	165.33	28	162.13	163.50	2	8,903	0.02%
2019/08/06	1	157.50	0	0.00	157.00	1	8,777	0.01%
2019/07/31	1	165.50	0.2	166.50	166.00	0.8	8,810	0.01%
2019/07/25	2	172.00	2	173.00	172.50	0	8,846	0.00%
2019/07/24	0	0.00	5	172.50	171.50	-5	8,753	-0.06%
2019/07/23	5	174.00	0	0.00	174.00	5	8,664	0.06%
2019/07/22	10	172.00	14	173.39	174.50	-4	8,548	-0.05%
2019/07/19	0	0.00	1	171.50	172.00	-1	8,467	-0.01%
2019/07/18	2	164.25	5	163.50	163.00	-3	8,291	-0.04%
2019/07/17	10	171.35	0	0.00	171.00	10	8,060	0.12%
2019/07/16	1	178.50	0	0.00	178.00	1	7,826	0.01%
2019/07/15	0	0.00	2	180.25	180.00	-2	7,624	-0.03%
2019/07/11	0	0.00	6	182.58	183.00	-6	7,361	-0.08%
2019/07/10	1	174.00	0	0.00	175.00	1	7,157	0.01%
2019/07/08	1	175.00	0	0.00	172.50	1	7,125	0.01%
2019/07/05	0	0.00	1	177.00	176.00	-1	7,098	-0.01%
2019/07/04	2	176.00	0	0.00	175.50	2	7,094	0.03%
2019/07/03	8	177.00	0	0.00	175.50	8	7,060	0.11%
2019/07/02	0	0.00	1	185.50	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	13	190.00	190.00	-13	6,733	-0.19%
2019/06/28	0	0.00	1	173.50	173.00	-1	6,638	-0.02%
2019/06/27	0	0.00	0.1	170.50	169.50	-0.1	6,595	0.00%
2019/06/25	0.2	169.50	0	0.00	168.00	0.2	6,567	0.00%
2019/06/24	0	0.00	1	169.50	171.00	-1	6,532	-0.02%
2019/06/21	11	169.09	0	0.00	170.50	11	6,497	0.17%
2019/06/19	0	0.00	1	168.00	171.00	-1	6,341	-0.02%
2019/06/18	2	162.00	0	0.00	161.00	2	6,157	0.03%
2019/06/17	0	0.00	1	164.00	162.50	-1	6,143	-0.02%
2019/06/12	1	164.00	1	165.00	165.50	0	6,208	0.00%
2019/06/11	0	0.00	1	159.00	160.50	-1	6,097	-0.02%
2019/06/10	5	157.30	4	157.38	159.50	1	5,964	0.02%
2019/06/06	1	149.50	0	0.00	149.50	1	5,840	0.02%
2019/06/05	1	165.50	1	165.00	166.00	0	5,626	0.00%
2019/06/03	2	163.00	1	164.00	164.00	1	5,555	0.02%
2019/05/31	0	0.00	1	167.50	167.50	-1	5,547	-0.02%
2019/05/28	2	162.75	2	163.25	162.00	0	5,328	0.00%
2019/05/22	3	178.33	3	179.67	178.00	0	5,078	0.00%
2019/05/21	1	175.00	1	176.00	173.50	0	4,960	0.00%
2019/05/20	12	181.46	13	180.04	180.00	-1	4,779	-0.02%
2019/05/17	20	185.43	22	189.59	187.50	-2	4,750	-0.04%
2019/05/15	0	0.00	5	198.50	200.50	-5	4,841	-0.10%
2019/05/13	1	200.50	0	0.00	200.00	1	4,775	0.02%
2019/05/10	5	212.00	0	0.00	211.00	5	4,720	0.11%
2019/05/07	1	218.00	6	218.25	221.50	-5	4,571	-0.11%
2019/05/06	1	201.50	0	0.00	203.50	1	4,498	0.02%
2019/05/03	2	204.00	10	206.00	207.00	-8	4,588	-0.17%
2019/05/02	0	0.00	17	201.59	200.00	-17	4,544	-0.37%
2019/04/30	1	198.00	1	200.50	201.50	0	4,561	0.00%
2019/04/29	2	198.25	1	198.50	200.00	1	4,616	0.02%
2019/04/26	16	201.00	0	0.00	199.00	16	4,671	0.34%
2019/04/25	0	0.00	7	201.50	204.50	-7	4,648	-0.15%
2019/04/19	10	198.80	6	199.50	199.50	4	4,556	0.09%
2019/04/18	17	199.74	0	0.00	198.50	17	4,523	0.38%
2019/04/10	0	0.00	1	192.50	197.50	-1	4,415	-0.02%
2019/04/09	1	196.50	0	0.00	196.50	1	4,354	0.02%
2019/04/03	1	202.50	1	203.00	200.00	0	4,259	0.00%
2019/03/29	2	196.00	2	197.00	198.00	0	4,173	0.00%
2019/03/19	0	0.00	3	190.83	187.00	-3	4,038	-0.07%
2019/03/18	0	0.00	7	188.00	188.50	-7	3,989	-0.18%
2019/03/15	0	0.00	3	176.50	179.00	-3	3,934	-0.08%
2019/03/14	2	176.00	0	0.00	176.00	2	3,816	0.05%
2019/03/13	0	0.00	3	176.50	176.50	-3	3,830	-0.08%
2019/03/12	0	0.00	3	178.00	174.00	-3	3,846	-0.08%
2019/03/11	0	0.00	1	178.50	178.50	-1	3,934	-0.03%
2019/03/08	0	0.00	1	173.00	173.00	-1	3,996	-0.03%
2019/03/07	0	0.00	1	176.00	172.50	-1	4,047	-0.02%
2019/03/06	3	172.83	0	0.00	176.00	3	4,063	0.07%
2019/02/25	0	0.00	10	172.90	173.50	-10	3,955	-0.25%
2019/02/22	4	173.00	0	0.00	173.00	4	3,950	0.10%
2019/02/21	0	0.00	8	174.06	176.00	-8	3,917	-0.20%
2019/02/20	6	177.33	20	177.70	175.00	-14	3,891	-0.36%
2019/02/19	3	174.00	1	177.50	174.50	2	3,907	0.05%
2019/02/18	21	176.33	0	0.00	174.50	21	3,894	0.54%
2019/02/15	14	175.00	1	178.00	174.50	13	3,804	0.34%
2019/02/12	0	0.00	1	161.00	161.00	-1	3,566	-0.03%
2019/01/29	0	0.00	7	156.00	157.00	-7	3,716	-0.19%
2019/01/25	0	0.00	1	154.50	154.50	-1	3,735	-0.03%
2019/01/24	8	149.94	0	0.00	150.00	8	3,755	0.21%
2019/01/11	1	144.00	1	144.00	144.00	0	3,953	0.00%
2019/01/03	1	133.00	0	0.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	1	141.00	142.00	-1	4,145	-0.02%
2018/12/22	1	140.00	0	0.00	140.00	1	4,216	0.02%
2018/12/13	0	0.00	1	140.50	138.00	-1	4,412	-0.02%
2018/12/12	1	139.00	0	0.00	138.50	1	4,429	0.02%
2018/12/04	1.1	149.09	1	152.00	140.50	0.1	4,575	0.00%
2018/12/03	4	134.00	4	136.75	143.00	0	4,547	0.00%
2018/11/28	0	0.00	1	130.00	131.50	-1	4,467	-0.02%
2018/11/16	1	127.00	1	128.00	129.00	0	4,602	0.00%
2018/10/29	2	129.25	1	128.00	126.50	1	4,747	0.02%
2018/10/25	1	134.00	2	134.25	133.00	-1	4,619	-0.02%
2018/10/24	1	137.50	1	141.50	137.50	0	4,550	0.00%
2018/10/22	1	136.50	0	0.00	139.50	1	4,501	0.02%
2018/10/19	0	0.00	1	139.00	139.50	-1	4,467	-0.02%
2018/10/15	0	0.00	10	130.00	129.00	-10	4,219	-0.24%
2018/10/11	10	125.00	0	0.00	123.50	10	4,213	0.24%
2018/10/09	0	0.00	11	134.14	137.00	-11	4,134	-0.27%
2018/10/08	11	132.00	0	0.00	133.00	11	4,119	0.27%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/19	1	148.00	0	0.00	149.00	1	3,766	0.03%
2018/09/12	0	0.00	1	149.50	146.00	-1	3,674	-0.03%
2018/09/11	1	157.00	0	0.00	158.50	1	3,555	0.03%
2018/09/07	1	155.00	1	161.00	154.50	0	3,671	0.00%
2018/08/24	0	0.00	1	148.00	147.00	-1	3,415	-0.03%
2018/08/21	2	151.25	1	154.50	152.00	1	3,396	0.03%
2018/08/15	0	0.00	5	150.50	150.00	-5	3,262	-0.15%
2018/08/10	20	158.75	15	158.67	159.00	5	3,063	0.16%
2018/08/08	0	0.00	2	150.50	152.00	-2	2,865	-0.07%
2018/07/23	1	143.50	1	143.00	143.00	0	2,802	0.00%
2018/07/16	0	0.00	1	136.00	136.50	-1	2,725	-0.04%
2018/07/13	1	133.00	2	133.50	134.00	-1	2,764	-0.04%
2018/07/12	1	135.00	0	0.00	135.00	1	2,762	0.04%
2018/07/11	1	134.00	1	136.50	138.50	0	2,745	0.00%
2018/07/10	0	0.00	1	139.50	140.00	-1	2,738	-0.04%
2018/07/09	1	137.50	0	0.00	138.00	1	2,720	0.04%
2018/07/06	1	135.00	1	136.50	137.00	0	2,716	0.00%
2018/07/04	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2018/07/03	0	0.00	1	137.50	136.00	-1	2,745	-0.04%
2018/06/26	0	0.00	1	139.50	139.50	-1	2,702	-0.04%
2018/06/22	3	137.17	3	136.83	136.50	0	2,729	0.00%
2018/06/21	1	141.50	0	0.00	142.00	1	2,710	0.04%
2018/06/20	2	139.00	2	141.50	140.50	0	2,727	0.00%
2018/06/19	7	137.64	11	140.32	141.50	-4	2,798	-0.14%
2018/06/14	2	148.75	2	149.75	145.00	0	2,643	0.00%
2018/06/13	1	143.50	0	0.00	146.00	1	2,519	0.04%
2018/06/08	0	0.00	1	146.00	145.50	-1	2,640	-0.04%
2018/06/07	5	146.50	1.2	148.25	147.00	3.8	2,671	0.14%
2018/06/06	0	0.00	3.3	141.62	142.00	-3.3	2,587	-0.13%
2018/05/23	0	0.00	2	138.00	136.50	-2	2,829	-0.07%
2018/05/17	2	139.00	0	0.00	138.00	2	2,952	0.07%
2018/05/14	1	137.00	2	136.50	137.00	-1	3,256	-0.03%
2018/05/11	4	135.88	3	136.00	136.50	1	3,421	0.03%
2018/05/10	1	133.50	0	0.00	133.50	1	3,648	0.03%
2018/05/09	1	130.00	0	0.00	133.50	1	3,715	0.03%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/04/25	0	0.00	1	124.00	125.50	-1	4,076	-0.02%
2018/04/19	2	127.00	6	128.00	128.00	-4	4,526	-0.09%
2018/04/18	2	125.25	0	0.00	125.50	2	4,468	0.04%
2018/04/13	0	0.00	1	129.00	129.00	-1	4,424	-0.02%
2018/04/12	1	127.50	1	127.50	128.50	0	4,432	0.00%
2018/04/11	3	128.17	0	0.00	129.00	3	4,447	0.07%
2018/04/10	0.2	130.50	0	0.00	130.50	0.2	4,434	0.00%
2018/04/03	0	0.00	2	129.00	128.50	-2	4,376	-0.05%
2018/03/30	1	132.00	0	0.00	132.00	1	4,361	0.02%
2018/03/29	3	131.83	0	0.00	132.00	3	4,350	0.07%
2018/03/26	1	133.50	0	0.00	135.00	1	4,247	0.02%
2018/03/22	0	0.00	1	141.00	136.50	-1	4,206	-0.02%
2018/03/21	0	0.00	1	135.00	134.00	-1	4,093	-0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/14	1	138.00	3	138.00	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	2	135.00	135.00	-2	3,844	-0.05%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/08	1	132.50	0	0.00	130.00	1	3,808	0.03%
2018/03/05	1	130.00	5	129.30	128.00	-4	3,738	-0.11%
2018/03/01	1	129.00	1	129.00	128.00	0	3,608	0.00%
2018/02/27	0	0.00	2	127.00	126.50	-2	3,574	-0.06%
2018/02/26	3	129.00	0	0.00	129.00	3	3,518	0.09%
2018/02/21	0	0.00	1	124.00	125.50	-1	3,441	-0.03%
2018/02/09	0	0.00	1	119.00	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	1	120.50	122.00	-1	3,330	-0.03%
2018/02/07	2	123.00	2	124.00	121.50	0	3,289	0.00%
2018/02/06	4	123.63	1	122.00	124.50	3	3,121	0.10%
2018/02/05	1	133.00	1	127.00	131.00	0	2,986	0.00%
2018/02/02	3	126.50	4	128.88	130.50	-1	2,839	-0.04%
2018/01/25	1	123.00	1	123.00	123.00	0	2,243	0.00%
2018/01/23	1	125.00	0	0.00	125.00	1	2,172	0.05%
2018/01/19	1	123.00	5	123.50	123.50	-4	2,076	-0.19%
2018/01/16	6	126.92	3	128.67	126.00	3	1,780	0.17%
2018/01/15	2	120.50	3	120.50	120.50	-1	1,547	-0.06%
2018/01/05	0	0.00	1	117.00	117.50	-1	1,443	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析