• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00131.0031.30-17,781-0.01%
2024/12/10130.6000.0030.5518,1780.01%
2024/12/09232.15231.9031.7508,6500.00%
2024/12/040.133.3500.0033.450.19,6350.00%
2024/12/0300.00233.9033.10-29,929-0.02%
2024/12/02232.7500.0033.35210,6180.02%
2024/11/2900.00132.4032.50-111,384-0.01%
2024/11/2800.001032.7532.95-1011,507-0.09%
2024/11/27233.1000.0032.70211,9180.02%
2024/11/251134.39134.4034.301012,2560.08%
2024/11/221535.542234.8934.00-712,672-0.06%
2024/11/19334.9500.0034.30316,6710.02%
2024/11/182235.7200.0035.002217,4730.13%
2024/11/1500.001536.5436.50-1518,999-0.08%
2024/11/131036.4000.0036.351020,7510.05%
2024/11/12436.50137.0036.50320,8740.01%
2024/11/11337.15537.2036.00-221,105-0.01%
2024/11/0800.00535.6035.70-521,185-0.02%
2024/11/07336.371436.8336.70-1121,635-0.05%
2024/11/0600.00135.7035.65-122,1460.00%
2024/11/04335.6200.0035.40322,5910.01%
2024/11/01336.05135.9536.10222,6370.01%
2024/10/3000.00235.8334.95-222,608-0.01%
2024/10/25133.850.834.2033.800.225,1690.00%
2024/10/242.134.922035.0034.20-17.925,192-0.07%
2024/10/230.835.65335.5535.50-2.225,179-0.01%
2024/10/222735.9400.0035.852725,2090.11%
2024/10/211435.70535.6235.70925,2800.04%
2024/10/18135.25435.4035.25-325,319-0.01%
2024/10/17435.70235.8035.90225,2910.01%
2024/10/15235.4000.0034.60225,3560.01%
2024/10/09136.0000.0035.80127,2680.00%
2024/10/08336.6500.0036.70328,5470.01%
2024/10/07237.40237.2537.60031,0880.00%
2024/10/04235.7300.0035.90231,4980.01%
2024/10/01137.2000.0037.20132,4370.00%
2024/09/30137.501037.4037.40-933,673-0.03%
2024/09/27238.3000.0037.70235,7970.01%
2024/09/261939.051.138.8038.2017.936,3990.05%
2024/09/25939.89439.4339.25536,9220.01%
2024/09/24738.37438.4638.30336,6890.01%
2024/09/23237.75337.9237.65-138,8780.00%
2024/09/19138.35638.2738.80-539,913-0.01%
2024/09/18238.50139.5538.15140,8910.00%
2024/09/1600.00039.5039.30041,5310.00%
2024/09/131539.88639.6539.45941,6050.02%
2024/09/12538.8300.0039.00541,4540.01%
2024/09/11138.85538.1037.85-441,394-0.01%
2024/09/101741.6500.0040.201741,1630.04%
2024/09/0900.00242.1542.15-240,8750.00%
2024/09/06341.55241.4041.00140,9470.00%
2024/09/05542.721142.3041.70-641,549-0.01%
2024/09/041541.391042.1041.70542,6450.01%
2024/09/0311.143.88942.7042.802.143,0350.00%
2024/09/02843.141243.1743.40-442,594-0.01%
2024/08/30241.18741.2541.05-542,055-0.01%
2024/08/29741.96141.7041.85642,3920.01%
2024/08/28841.63641.2541.35242,2950.00%
2024/08/27641.9500.0041.95642,5830.01%
2024/08/26141.65242.2041.85-143,0870.00%
2024/08/2300.00242.0542.90-244,1060.00%
2024/08/222744.422944.3643.05-244,4300.00%
2024/08/214445.824747.5344.65-344,384-0.01%
2024/08/201845.531444.5644.10442,4540.01%
2024/08/193644.784144.6744.65-541,940-0.01%
2024/08/16642.952244.2644.55-1641,590-0.04%
2024/08/15141.55241.2540.50-140,7940.00%
2024/08/1300.00139.3539.35-140,7550.00%
2024/08/12438.61339.2037.95141,0110.00%
2024/08/09240.3000.0039.00241,6000.00%
2024/08/08537.68638.3038.05-141,3110.00%
2024/08/0600.00632.7832.90-640,812-0.01%
2024/08/05236.15236.2036.15040,5680.00%
2024/08/013742.293842.3642.00-140,2520.00%
2024/07/315443.775443.6741.45039,5680.00%
2024/07/304238.953739.2142.35538,0190.01%
2024/07/29239.4000.0038.50237,3110.01%
2024/07/26340.75540.9040.90-237,234-0.01%
2024/07/23340.7000.0040.50337,2000.01%
2024/07/191040.45140.5540.45936,9870.02%
2024/07/1800.00342.3041.35-336,926-0.01%
2024/07/17342.30242.2043.05136,8370.00%
2024/07/1600.00542.1042.60-536,730-0.01%
2024/07/151243.6900.0043.301236,6470.03%
2024/07/125.142.65644.2342.00-0.936,5290.00%
2024/07/113044.407045.0846.45-4036,100-0.11%
2024/07/102642.161542.3442.251134,4580.03%
2024/07/095540.565240.6839.75333,1250.01%
2024/07/052437.583337.9939.20-930,004-0.03%
2024/07/047436.135535.9635.651928,9290.07%
2024/07/039336.712836.2336.106527,6440.24%
2024/07/0200.001434.1634.45-1425,453-0.06%
2024/07/011730.537631.1231.35-5924,734-0.24%
2024/06/284328.552428.7428.501924,0280.08%
2024/06/276929.044029.0128.402923,4810.12%
2024/06/269327.0610628.1128.80-1321,166-0.06% 大賣/
2024/06/25225.98226.1026.20020,3300.00%
2024/06/242227.821326.6226.20919,9040.05%
2024/06/211226.965227.4527.80-4018,757-0.21%
2024/06/20925.47124.9025.30818,0130.04%
2024/06/1900.00924.5624.50-917,823-0.05%
2024/06/181225.12125.4024.951117,6720.06%
2024/06/17125.8000.0025.20117,5330.01%
2024/06/14625.932325.7925.70-1717,346-0.10%
2024/06/133226.21726.2526.252517,0790.15%
2024/06/123526.844027.0426.15-516,651-0.03%
2024/06/115226.752826.8626.552415,8940.15%
2024/06/0700.00125.5025.90-114,360-0.01%
2024/06/06323.68224.3823.55113,6700.01%
2024/06/05524.264724.6924.10-4213,428-0.31%
2024/06/04525.28324.6024.60213,2560.02%
2024/06/03225.05225.0825.35012,8950.00%
2024/05/312125.014524.4524.35-2412,579-0.19%
2024/05/30724.512424.5724.30-1712,203-0.14%
2024/05/293225.831325.5725.051911,5690.16%
2024/05/281323.31522.7124.40810,1640.08%
2024/05/277522.60522.4322.20709,3580.75%
2024/05/24121.103421.0421.75-338,430-0.39%
2024/05/23220.23220.5819.8007,9720.00%
2024/05/221920.78921.3220.35108,1230.12%
2024/05/211119.6511.920.6621.05-0.97,239-0.01%
2024/05/203.219.25419.4519.15-0.87,972-0.01%
2024/05/17719.471019.5819.35-38,416-0.04%
2024/05/161419.201619.0619.00-28,085-0.02%
2024/05/153618.284418.2819.05-87,778-0.10%
2024/05/14317.0200.0017.4036,9760.04%
2024/05/1300.00216.8016.95-26,784-0.03%
2024/04/22514.2000.0014.2057,6160.07%
2024/04/18314.5500.0014.5537,6010.04%
2024/04/16114.1000.0014.2517,6050.01%
2024/04/0200.00315.3015.25-37,829-0.04%
2024/03/27215.2500.0015.3028,0810.02%
2024/03/08116.4500.0016.2518,9090.01%
2024/03/071117.21517.1016.8568,9000.07%
2024/03/061817.871817.7517.7508,7850.00%
2024/03/05817.73317.8017.8558,8090.06%
2024/03/04318.40818.2918.15-59,005-0.06%
2024/03/01517.85618.0517.90-18,904-0.01%
2024/02/29918.3500.0018.2598,8660.10%
2024/02/271318.2400.0018.20138,9610.15%
2024/02/261318.84719.0018.8068,9410.07%
2024/02/231419.351219.1018.5029,0620.02%
2024/02/2200.001219.2519.10-128,864-0.14%
2024/02/212720.312019.3319.2578,5360.08%
2024/02/202618.972619.5119.9007,3020.00%
2024/02/191518.132118.1618.10-66,607-0.09%
2024/02/161017.52517.5117.4056,2850.08%
2024/02/0500.00116.4016.50-15,857-0.02%
2024/02/0200.001216.6516.85-125,792-0.21%
2024/01/29216.8500.0016.5525,4110.04%
2024/01/2500.00117.1016.45-15,123-0.02%
2024/01/241616.76416.7416.55124,7710.25%
2024/01/1700.00115.2515.25-14,255-0.02%
2024/01/0400.001016.3516.20-104,016-0.25%
2023/12/2800.00316.3016.00-33,889-0.08%
2023/12/2700.00316.4516.10-33,877-0.08%
2023/12/26516.40516.2516.3503,8440.00%
2023/12/25416.40416.3516.3503,7530.00%
2023/12/21316.101016.1016.00-73,578-0.20%
2023/12/2000.00516.5016.40-53,527-0.14%
2023/12/19515.90215.9015.8033,3660.09%
2023/12/182516.652016.5016.2053,3150.15%
2023/12/132016.2000.0016.10202,8370.70%
2023/12/07116.101516.0315.90-142,636-0.53%
2023/12/0500.00316.2016.10-32,617-0.11%
2023/11/291816.0400.0016.10182,3820.76%
2023/11/21516.0500.0016.0551,3690.37%
2023/10/27213.7500.0013.7521,2700.16%
2023/09/1500.00714.4014.40-72,394-0.29%
2023/09/01715.7000.0015.7072,4180.29%
2023/08/21615.5000.0015.5062,9630.20%
2023/08/1100.002515.0015.00-252,953-0.85%
2023/08/042516.6000.0016.60252,9000.86%
2023/07/2800.002916.4116.40-292,770-1.05%
2023/07/2500.00816.2016.20-82,767-0.29%
2023/07/19116.5000.0016.3012,7870.04%
2023/07/18116.8000.0016.5012,8680.03%
2023/07/14416.4000.0016.4043,0900.13%
2023/07/10116.7000.0016.4013,1940.03%
2023/07/072016.55216.5516.55183,1490.57%
2023/07/0600.00216.4516.25-23,083-0.06%
2023/06/3000.002415.9015.90-242,968-0.81%
2023/06/1500.00216.0016.00-23,961-0.05%
2023/06/06416.6000.0016.5044,0480.10%
2023/06/022516.3600.0016.35253,9660.63%
2023/05/2200.00615.2515.25-63,873-0.15%
2023/04/2100.002616.2016.20-264,002-0.65%
2023/04/1700.00216.8517.05-23,603-0.06%
2023/04/14216.9500.0016.7523,6920.05%
2023/04/1100.00016.8016.6003,6200.00%
2023/04/1000.00116.8016.95-13,609-0.03%
2023/04/0700.002016.8016.80-203,613-0.55%
2023/03/281117.3800.0017.10113,5530.31%
2023/03/271017.40117.2517.5093,3870.27%
2023/03/22616.7500.0016.7563,1120.19%
2023/03/1600.00215.7515.60-23,160-0.06%
2023/03/14516.0000.0015.9553,3460.15%
2023/03/102716.2000.0016.20273,5480.76%
2023/03/09216.604016.2616.25-383,776-1.01%
2023/02/2400.00115.6015.50-14,992-0.02%
2023/02/2300.00115.7015.75-15,145-0.02%
2023/02/1300.00215.3515.45-26,240-0.03%
2023/02/1000.002215.3515.35-226,392-0.34%
2023/02/031615.95716.0615.9597,0280.13%
2023/02/01416.0000.0016.0047,1480.06%
2023/01/31716.0900.0015.9077,1860.10%
2023/01/10116.4500.0016.2017,7290.01%
2023/01/042016.35515.9216.30158,2350.18%
2023/01/03215.65115.5515.6518,2710.01%
2022/12/292015.1500.0015.20208,9870.22%
2022/12/28115.1500.0015.1519,2630.01%
2022/12/23115.301715.6015.60-169,716-0.16%
2022/12/2100.00115.8515.65-110,063-0.01%
2022/12/20216.001115.7615.55-910,190-0.09%
2022/12/19316.6500.0016.15310,3510.03%
2022/12/14117.00317.0817.05-210,550-0.02%
2022/12/12216.90117.0517.10110,8030.01%
2022/12/09217.1500.0017.00210,9890.02%
2022/12/08817.4400.0017.55811,4100.07%
2022/12/07117.00117.2017.00011,5270.00%
2022/12/06117.50117.6017.35011,9450.00%
2022/12/0500.00217.6517.50-212,389-0.02%
2022/12/02117.80117.9017.55013,0070.00%
2022/12/01417.791417.4317.90-1013,147-0.08%
2022/11/30817.932017.7517.60-1213,210-0.09%
2022/11/293317.153217.5517.95112,8690.01%
2022/11/2800.00316.3016.35-312,477-0.02%
2022/11/25516.55716.1416.10-212,727-0.02%
2022/11/24116.15116.4516.25013,0190.00%
2022/11/23116.4000.0016.25113,6280.01%
2022/11/22216.55116.3516.35113,9840.01%
2022/11/2100.00216.8016.65-214,630-0.01%
2022/11/1800.00116.9016.80-115,292-0.01%
2022/11/17216.70416.3816.75-215,498-0.01%
2022/11/14115.95115.9016.00017,7860.00%
2022/11/11116.0000.0015.80118,8230.01%
2022/11/10116.5500.0016.15119,4850.01%
2022/11/09217.1500.0017.00219,9800.01%
2022/11/0800.00217.2516.90-220,843-0.01%
2022/11/07216.801417.0117.05-1221,285-0.06%
2022/11/041616.65316.1016.651322,1500.06%
2022/11/02615.75115.6015.85525,0390.02%
2022/11/0100.00215.2515.35-225,210-0.01%
2022/10/28214.8300.0014.60225,1280.01%
2022/10/2700.001215.3015.30-1225,078-0.05%
2022/10/2600.00714.9014.85-725,086-0.03%
2022/10/25315.4500.0015.30325,0670.01%
2022/10/2400.00415.7615.55-425,105-0.02%
2022/10/211815.531615.5915.35225,0900.01%
2022/10/19716.6200.0016.05725,0480.03%
2022/10/13216.30615.6715.20-424,787-0.02%
2022/10/1200.00216.4016.40-224,939-0.01%
2022/10/1100.001616.3016.10-1624,905-0.06%
2022/10/071117.26617.4217.20524,7520.02%
2022/10/06316.92117.3516.95224,1900.01%
2022/10/051417.24317.0816.801124,0970.05%
2022/10/041016.97517.0017.15523,8610.02%
2022/10/0300.00516.0116.20-523,815-0.02%
2022/09/30715.79115.8016.15623,9640.03%
2022/09/29516.38215.9516.10323,9860.01%
2022/09/28316.4500.0015.40323,8310.01%
2022/09/27216.55316.6816.90-123,6390.00%
2022/09/26116.601116.4216.15-1023,512-0.04%
2022/09/231217.601517.2617.25-323,324-0.01%
2022/09/22417.954517.7018.05-4123,169-0.18%
2022/09/21217.98218.0017.85023,1180.00%
2022/09/20418.06517.9818.10-123,2150.00%
2022/09/19317.72917.6717.70-623,103-0.03%
2022/09/16518.19418.1417.90123,0170.00%
2022/09/15518.44318.6218.40222,8020.01%
2022/09/14217.60317.8218.15-122,2530.00%
2022/09/131718.71219.0518.351522,0220.07%
2022/09/121318.152618.4118.80-1321,506-0.06%
2022/09/081518.132317.9818.20-820,967-0.04%
2022/09/071617.27217.5317.101420,3250.07%
2022/09/06317.831418.0217.30-1120,042-0.05%
2022/09/051518.211218.2017.90319,7080.02%
2022/09/021518.381718.5918.35-219,414-0.01%
2022/09/012018.67818.6418.351219,1750.06%
2022/08/315418.992418.8318.753018,8900.16%
2022/08/30318.703018.6118.80-2718,502-0.15%
2022/08/292018.051418.0117.90617,9020.03%
2022/08/265718.995818.8618.75-117,497-0.01%
2022/08/251818.853618.8019.00-1816,787-0.11%
2022/08/24818.041017.9618.05-215,958-0.01%
2022/08/232618.133618.2318.10-1015,485-0.06%
2022/08/22818.76318.7018.35514,9390.03%
2022/08/193918.457518.5519.20-3614,198-0.25%
2022/08/186618.144618.3017.902012,8470.16%
2022/08/172317.403717.7118.00-1411,773-0.12%
2022/08/161317.171217.3517.40111,1460.01%
2022/08/151317.291517.3917.25-210,571-0.02%
2022/08/122716.452416.7916.8039,5970.03%
2022/08/115516.513316.6316.60228,9850.24%
2022/08/105516.1949.315.9716.205.77,8720.07%
2022/08/092015.053215.1815.25-126,468-0.19%
2022/08/082214.132214.2514.4504,7500.00%
2022/08/051013.15213.1513.1584,4260.18%
2022/08/021212.961212.9112.9004,2780.00%
2022/08/01113.30113.6513.3504,2080.00%
2022/07/2900.00113.4513.30-14,113-0.02%
2022/07/28113.55313.2513.15-24,013-0.05%
2022/07/27313.25112.9013.3023,9450.05%
2022/07/261012.75512.9012.7053,8340.13%
2022/07/22513.353012.9712.95-253,740-0.67%
2022/07/21412.9000.0012.9043,6700.11%
2022/07/20513.1500.0013.1553,6130.14%
2022/07/196013.386013.4313.4503,5050.00%
2022/07/1400.00112.4013.00-12,974-0.03%
2022/07/13312.9000.0012.5532,9150.10%
2022/07/1200.00212.5312.55-22,860-0.07%
2022/07/11913.01812.9812.8512,8050.04%
2022/07/08312.9200.0012.7532,5620.12%
2022/07/041011.65111.9511.5592,1090.43%
2022/07/01112.10112.2511.9502,0910.00%
2022/06/3000.00112.3012.20-12,031-0.05%
2022/06/29112.601012.4512.60-91,985-0.45%
2022/06/271012.3000.0012.35101,6970.59%
2022/06/23211.60211.4511.6001,5490.00%
2022/06/22111.3500.0011.3511,5590.06%
2022/06/16212.08312.1812.05-11,540-0.06%
2022/06/1300.00111.6011.75-11,475-0.07%
2022/06/10111.90111.9511.9001,4920.00%
2022/06/081.311.8800.0011.951.31,4580.09%
2022/06/073711.793711.7111.7501,4410.00%
2022/06/01411.5000.0011.5041,4470.28%
2022/05/31111.55111.5511.5001,4500.00%
2022/05/301011.5400.0011.55101,4550.69%
2022/05/27111.55111.5011.4501,4600.00%
2022/05/24111.55211.6811.50-11,411-0.07%
2022/05/23111.8000.0011.8011,2340.08%
2022/05/202011.40111.3511.40191,1481.65%
2022/05/19111.35111.1511.3501,1660.00%
2022/05/18111.4000.0011.3511,1890.08%
2022/05/1700.00611.3911.40-61,201-0.50%
2022/05/16111.30111.2011.2501,2080.00%
2022/05/13110.55110.7010.6501,2000.00%
2022/05/12110.4500.0010.4511,2830.08%
2022/05/1100.00110.8510.65-11,344-0.07%
2022/05/10110.8000.0010.8511,4100.07%
2022/05/0600.00110.8510.80-11,578-0.06%
2022/05/04110.9000.0010.9011,7450.06%
2022/04/2600.00210.6510.85-22,414-0.08%
2022/04/25210.5500.0010.6022,4610.08%
2022/04/141011.45811.4511.4522,9890.07%
2022/04/01212.00112.1512.1514,3550.02%
2022/03/31112.35212.6012.30-14,555-0.02%
2022/03/2400.00012.3312.3505,0770.00%
2022/03/23612.3000.0012.3065,2680.11%
2022/03/031013.0500.0013.10106,8160.15%
2022/03/012013.352013.2113.2006,8070.00%
2022/02/2400.00312.6012.65-36,763-0.04%
2022/02/211513.3700.0013.40156,6810.22%
2022/02/1800.001213.6513.65-126,681-0.18%
2022/02/1600.00213.7013.55-26,686-0.03%
2022/02/151213.451013.5013.3526,6510.03%
2022/02/14113.5500.0013.5516,6100.02%
2022/02/1100.00614.1514.15-66,529-0.09%
2022/02/09514.3500.0014.5556,4040.08%
2022/02/08514.40714.4314.40-26,300-0.03%
2022/02/07214.3000.0014.3026,2460.03%
2022/01/251513.932513.8513.75-106,088-0.16%
2022/01/241014.60114.0514.5095,9120.15%
2022/01/21114.0500.0014.0515,6940.02%
2022/01/20414.2800.0014.0545,5890.07%
2022/01/12113.75113.6513.6505,3390.00%
2022/01/071013.451613.4913.45-65,011-0.12%
2022/01/06213.9300.0013.9524,9190.04%
2022/01/051014.2000.0014.05104,8650.21%
2022/01/04414.65414.6414.6504,7490.00%
2022/01/033914.725014.8014.70-114,618-0.24%
2021/12/309114.768914.8514.2524,3760.05%
2021/12/292714.383314.4514.20-63,917-0.15%
2021/12/281113.951014.4514.4513,7350.03%
2021/12/271514.071213.6314.3033,5100.09%
2021/12/2300.00113.3513.25-13,245-0.03%
2021/12/221013.181013.1513.1503,0810.00%
2021/12/2000.00413.0012.95-42,855-0.14%
2021/12/171713.09113.1512.80162,7530.58%
2021/12/166314.126114.1413.7022,5440.08%
2021/11/2300.001211.1011.05-12745-1.61%
2021/11/18611.35611.5011.3507280.00%
2021/11/17611.5500.0011.1567020.85%
2021/11/1000.000.211.0010.95-0.2620-0.03%
2021/11/0400.000.111.2011.20-0.1644-0.01%
2021/10/29810.8000.0010.8087241.10%
2021/10/2700.00011.1510.9007290.00%
2021/10/2200.001010.0010.00-10664-1.51%
2021/10/1400.00011.0010.0509130.00%
2021/09/171210.2500.0010.25121,0161.18%
2021/09/0800.00010.659.7201,0790.00%
2021/08/2600.00410.009.86-41,134-0.35%
2021/08/2500.00110.0510.00-11,149-0.09%
2021/08/1700.00010.909.9701,2150.00%
2021/08/1300.00810.0510.05-81,221-0.65%
2021/08/12110.4000.0010.3511,2230.08%
2021/07/301211.0500.0011.05121,4470.83%
2021/07/270.311.3000.0011.150.31,5430.02%
2021/07/05110.95411.0111.05-32,253-0.13%
2021/06/3000.00111.2011.10-12,710-0.04%
2021/06/25111.1500.0011.0512,7610.04%
2021/06/23511.0000.0010.9052,8260.18%
2021/05/19110.60210.9011.00-13,712-0.03%
2021/05/1800.00110.2010.25-13,624-0.03%
2021/05/1719.3600.009.3213,6100.03%
2021/05/14110.4500.0010.3513,5540.03%
2021/05/07312.55412.6512.65-13,452-0.03%
2021/05/05312.8000.0012.7033,4140.09%
2021/05/04113.0500.0012.6513,3980.03%
2021/04/29114.3500.0014.3513,2960.03%
2021/04/2800.001514.6714.70-153,226-0.46%
2021/04/2600.00614.1014.15-63,097-0.19%
2021/04/23513.7000.0013.5553,1320.16%
2021/04/22113.801514.1213.65-143,136-0.45%
2021/04/2000.001114.4014.35-113,070-0.36%
2021/04/1900.000.613.9514.00-0.63,038-0.02%
2021/04/15513.9000.0013.8553,0110.17%
2021/04/13514.3000.0014.0052,9810.17%
2021/04/1200.002214.4414.30-222,987-0.74%
2021/04/09514.5000.0014.1052,9350.17%
2021/04/0800.002015.0214.80-202,828-0.71%
2021/04/0700.00414.6314.85-42,691-0.15%
2021/04/065714.272514.1014.25322,5571.25%
2021/04/0100.00313.7513.80-32,424-0.12%
2021/03/3000.00413.6013.60-42,415-0.17%
2021/03/29113.7000.0013.5512,4420.04%
2021/03/2600.001013.3513.50-102,410-0.41%
2021/03/23513.4500.0013.3552,4580.20%
2021/03/2200.00314.0513.95-32,434-0.12%
2021/03/191013.5300.0013.55102,2050.45%
2021/03/181213.5300.0013.50122,2080.54%
2021/03/17713.5200.0013.5572,1550.32%
2021/03/1600.001413.4413.40-142,272-0.62%
2021/03/15513.30913.4713.40-42,211-0.18%
2021/03/113413.4600.0013.25342,2171.53%
2021/03/1000.00213.1013.10-22,100-0.10%
2021/03/05412.7500.0012.7042,4160.17%
2021/02/19513.0500.0013.1552,7690.18%
2021/01/1500.000.613.0513.15-0.63,442-0.02%
2021/01/1400.00213.2013.05-23,481-0.06%
2021/01/12212.3500.0012.4023,5590.06%
2020/12/25513.8000.0013.6553,8130.13%
2020/12/18213.55213.5513.5504,4510.00%
2020/12/16213.5500.0013.5024,7190.04%
2020/12/04014.800.214.8014.90-0.26,2890.00%
2020/12/03515.2000.0014.8556,3390.08%
2020/12/0100.001015.4515.60-106,402-0.16%
2020/11/301015.23515.4015.1556,5850.08%
2020/11/26515.205.715.0714.95-0.76,629-0.01%
2020/11/2500.00515.0014.85-56,598-0.08%
2020/11/2400.001514.8214.65-156,630-0.23%
2020/11/23514.6000.0014.6556,6130.08%
2020/11/1900.001014.5014.40-107,150-0.14%
2020/11/181014.403314.4014.40-237,462-0.31%
2020/11/171314.8200.0014.55137,5050.17%
2020/11/163015.3000.0015.20307,5380.40%
2020/11/1300.001314.9514.85-137,429-0.17%
2020/11/111014.802514.7814.65-157,507-0.20%
2020/11/102014.301014.5014.30107,4380.13%
2020/11/09514.751014.7514.60-57,447-0.07%
2020/11/061014.302414.5414.40-147,479-0.19%
2020/11/051214.11514.2514.1077,6060.09%
2020/11/0400.00513.9013.95-57,858-0.06%
2020/11/02713.5000.0013.3577,9180.09%
2020/10/29513.6500.0013.7557,9590.06%
2020/10/281014.201314.6414.05-37,999-0.04%
2020/10/271314.44614.5014.5577,9620.09%
2020/10/26614.3900.0014.3567,9530.08%
2020/10/2100.00214.5514.55-27,973-0.03%
2020/10/20214.25614.3014.15-48,048-0.05%
2020/10/19314.1000.0014.0038,0220.04%
2020/10/15614.451014.7014.35-48,062-0.05%
2020/10/14514.20414.1014.3018,0620.01%
2020/10/13413.8500.0013.8548,0480.05%
2020/10/08514.5000.0014.5057,9520.06%
2020/10/07214.7500.0014.7027,9450.03%
2020/09/3000.00213.7014.00-28,007-0.02%
2020/09/29213.9500.0013.8028,0200.02%
2020/09/2500.00714.0113.70-77,999-0.09%
2020/09/24215.08514.5514.55-37,937-0.04%
2020/09/234115.884315.9215.30-27,944-0.03%
2020/09/224815.873615.9015.90127,8730.15%
2020/09/181216.06115.6015.70117,6140.14%
2020/09/1700.001116.0616.00-117,600-0.14%
2020/09/1600.00815.8515.80-87,506-0.11%
2020/09/15115.6000.0015.5017,3250.01%
2020/09/1410116.199515.8416.0067,1680.08% 大買/
2020/09/11515.62515.1015.7006,6780.00%
2020/09/10514.70515.0514.7506,1370.00%
2020/09/09614.68514.9514.6515,9920.02%
2020/09/07514.701015.0514.70-55,803-0.09%
2020/09/04215.151014.8615.20-85,654-0.14%
2020/09/03515.40115.2515.3045,5360.07%
2020/09/021014.05114.0514.0095,2300.17%
2020/09/0100.001013.7013.70-105,147-0.19%
2020/08/3100.00413.6513.50-45,105-0.08%
2020/08/261013.6000.0013.55104,8770.21%
2020/08/251413.66814.0813.5564,7860.13%
2020/08/241013.61613.8014.0044,2710.09%
2020/08/2100.00212.4512.75-23,938-0.05%
2020/08/1900.001012.7512.70-103,722-0.27%
2020/08/181012.931012.9812.9503,6380.00%
2020/08/1400.00312.3512.20-33,425-0.09%
2020/08/13312.1000.0012.1533,3860.09%
2020/08/1200.00312.1512.45-33,329-0.09%
2020/08/10312.80112.6012.8023,0530.07%
2020/08/0600.00111.7011.65-12,715-0.04%
2020/08/0500.00311.6711.75-32,676-0.11%
2020/07/31111.0500.0011.0512,5380.04%
2020/07/27110.9500.0010.9012,5510.04%
2020/07/241511.4200.0011.20152,4880.60%
2020/06/3000.00109.719.70-101,244-0.80%
2020/06/24109.5400.009.54101,1810.85%
2020/05/0500.0018.488.52-1943-0.11%
2020/04/3018.8700.008.7619230.11%
2020/04/1400.0017.557.89-1725-0.14%
2020/04/1017.2300.007.2617210.14%
2020/03/0500.0019.008.98-1943-0.11%
2019/12/182011.452011.3011.0501,4620.00%
2019/10/011010.751110.6610.70-11,150-0.09%
2019/09/2400.00110.4010.35-11,051-0.10%
2019/09/10210.2500.0010.2521,0490.19%
2019/08/2900.00110.7010.80-1984-0.10%
2019/08/08110.4000.0010.3511,3750.07%
2019/07/3100.003011.1011.05-302,140-1.40%
2019/07/291011.4000.0011.30102,2120.45%
2019/07/2600.00211.2511.15-22,219-0.09%
2019/07/25211.7000.0011.5522,2160.09%
2019/07/242011.20211.1511.20182,1090.85%
2019/07/2300.001410.8010.65-142,026-0.69%
2019/07/17210.5500.0010.5522,0450.10%
2019/07/011310.3900.0010.35132,4400.53%
2019/06/1400.001210.3010.25-122,908-0.41%
2019/05/24210.5000.0010.5022,9700.07%
2019/05/221111.0800.0010.80112,9390.37%
2019/05/1700.00211.4010.80-22,839-0.07%
2019/05/16211.78112.1511.6012,7040.04%
2019/05/15111.7500.0011.6512,6210.04%
2019/05/102212.05211.9512.55202,2370.89%
2019/05/09111.5000.0011.4511,9510.05%
2019/05/08111.80112.1512.1001,8830.00%
2019/05/0700.00211.8512.00-21,830-0.11%
2019/05/06111.3000.0011.4511,7580.06%
2019/05/03111.4000.0011.5511,7310.06%
2019/05/0200.00111.2511.40-11,698-0.06%
2019/04/30110.8000.0011.1511,6580.06%
2019/04/1000.000.111.0011.05-0.11,232-0.01%
2019/03/2900.000.810.9011.00-0.81,090-0.08%
2019/03/1500.00210.1010.05-2693-0.29%
2019/03/11210.3500.0010.4527500.27%
2019/03/0800.00510.0510.30-5767-0.65%
2019/03/0759.9100.009.9057460.67%
2019/03/0500.00510.0510.10-5709-0.71%
2019/02/2659.7500.009.7157740.65%
2018/12/2500.00109.139.11-10704-1.42%
2018/12/1400.00109.899.89-10758-1.32%
2018/12/112010.13209.929.9207670.00%
2018/12/10209.96209.809.8007590.00%
2018/12/05109.8000.009.65107941.26%
2018/12/0400.00110.209.91-1796-0.13%
2018/11/2200.0028.909.35-2664-0.30%
2018/11/2128.8500.008.8026610.30%
2018/10/02510.20510.3010.2508420.00%
2018/09/2700.000.29.759.75-0.2891-0.03%
2018/09/1000.00110.009.87-11,508-0.07%
2018/09/05110.35110.3510.1001,6250.00%
2018/08/31110.1500.0010.3011,7400.06%
2018/07/023011.472010.8510.85101,2950.77%
2018/05/1800.0057.757.80-5277-1.80%
2018/01/1900.00110.1010.10-1626-0.16%
2018/01/181110.381010.1310.1516190.16%
2018/01/1500.0029.979.95-2534-0.37%
2018/01/08210.0000.009.9225220.38%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章