台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.1120.1950.1119.71120.50-16.190,381-0.02%
2024/03/2719.2117.022.5116.40117.0016.790,2640.02%
2024/03/261,324.4117.421,303117.14117.0021.491,0060.02% 大買/大賣/
2024/03/252.1123.989123.50122.00-790,863-0.01%
2024/03/2210.1123.9020123.20123.00-1091,132-0.01%
2024/03/211.1120.525120.90120.50-3.990,5200.00%
2024/03/2012121.2916.1123.88120.00-4.190,8950.00%
2024/03/1920121.5032121.28122.50-1290,127-0.01%
2024/03/185119.0011.2120.09120.00-6.289,597-0.01%
2024/03/1515.1116.5019119.00119.50-3.989,4720.00%
2024/03/1424.3115.2414116.25115.5010.388,6770.01%
2024/03/1366.4118.07387116.28116.50-320.688,539-0.36% 大賣/鉅額交易
2024/03/12397122.479.3121.36122.50387.787,5990.44% 大買/鉅額交易
2024/03/1138121.6164.1122.59121.00-26.186,981-0.03%
2024/03/0820117.2512117.58116.00884,6580.01%
2024/03/0726.6117.567.1116.30116.0019.584,3050.02%
2024/03/0618.8119.886119.75119.5012.884,3800.02%
2024/03/0512120.5449121.04121.50-3784,705-0.04%
2024/03/046119.173119.17116.50383,5960.00%
2024/03/017118.5711118.41118.00-482,9630.00%
2024/02/2917113.913114.83115.501482,6390.02%
2024/02/2710113.0510112.90113.50082,1610.00%
2024/02/264.4115.982116.50117.002.481,5200.00%
2024/02/2338.1119.7640120.04116.00-1.982,3940.00%
2024/02/2298120.1969119.54119.002982,3770.04%
2024/02/2163118.1069118.49118.50-681,420-0.01%
2024/02/2057121.9810123.05122.004780,7320.06%
2024/02/1917124.153.5123.29122.5013.580,3110.02%
2024/02/1654127.1857127.18126.00-380,5230.00%
2024/02/1520.3132.4985.5132.74130.50-65.379,728-0.08%
2024/02/0543123.3861122.89124.50-1878,923-0.02%
2024/02/0217.2118.9228.1119.18120.00-1178,367-0.01%
2024/02/018114.508114.69115.00078,4560.00%
2024/01/3146115.1323115.26114.502381,1310.03%
2024/01/3092118.5376118.13118.001680,9570.02%
2024/01/2923.1115.9415116.27116.508.180,0920.01%
2024/01/2613113.3511112.95113.00279,7170.00%
2024/01/2557117.4050117.36115.00779,3710.01%
2024/01/2484115.6263.2116.02116.0020.877,5780.03%
2024/01/2335.2115.9925.3115.93117.001077,0900.01%
2024/01/2249115.41122115.60116.50-7375,750-0.10% 大賣/
2024/01/1936103.75142.2104.88107.00-106.272,889-0.15% 大賣/鉅額交易
2024/01/183597.322996.6697.70669,4450.01%
2024/01/172198.351099.2797.901169,4040.02%
2024/01/16898.84898.9098.60069,5860.00%
2024/01/1515399.1214299.7098.601169,7700.02% 大買/大賣/
2024/01/1275.299.32105.299.2099.50-3069,377-0.04% 大賣/
2024/01/112896.6045.296.6697.60-17.268,947-0.02%
2024/01/1014.294.631995.0294.50-4.870,996-0.01%
2024/01/091394.783596.5794.00-2272,328-0.03%
2024/01/082494.2351.494.8894.40-27.472,025-0.04%
2024/01/051794.14394.0793.601472,9680.02%
2024/01/047194.00193.6094.207074,3140.09%
2024/01/0323.193.334193.5093.50-1876,970-0.02%
2024/01/02105.494.984594.0593.7060.477,6120.08% 大買/
2023/12/293997.7158.298.0298.60-19.276,858-0.02%
2023/12/281696.722497.6095.90-876,126-0.01%
2023/12/272096.78696.9796.701477,2130.02%
2023/12/262196.521696.8697.00579,6990.01%
2023/12/256697.1789.796.7896.60-23.780,972-0.03%
2023/12/222894.622794.6394.20180,7060.00%
2023/12/2145.394.066394.5695.20-17.780,789-0.02%
2023/12/202394.0322194.4194.20-19880,167-0.25% 大賣/鉅額交易
2023/12/193592.872293.4292.001379,7750.02%
2023/12/181992.86592.5292.301480,2710.02%
2023/12/156492.45492.9091.606081,1530.07%
2023/12/143693.535094.1093.10-1481,709-0.02%
2023/12/132292.7522.392.9692.90-0.381,9240.00%
2023/12/1235.190.8300.0090.5035.182,2880.04%
2023/12/113192.472793.6691.80483,1900.00%
2023/12/089193.0252.393.0392.6038.783,6630.05%
2023/12/071693.154493.2293.40-2884,174-0.03%
2023/12/0613.191.171291.0891.201.185,9060.00%
2023/12/0533.189.581289.2889.2021.186,1140.02%
2023/12/041892.31592.1891.301386,0320.02%
2023/12/0140.591.772892.1992.8012.586,2530.01%
2023/11/3033.591.491091.6991.5023.586,2410.03%
2023/11/2922.193.151393.3493.309.186,4980.01%
2023/11/2830.192.19892.3492.5022.188,1590.03%
2023/11/2739.192.921792.4092.7022.190,7250.02%
2023/11/241795.40895.2696.00991,2750.01%
2023/11/2270.298.553198.3797.6039.294,7450.04%
2023/11/2113102.6531102.76102.50-1897,250-0.02%
2023/11/200.199.00398.8799.70-3100,9380.00%
2023/11/17899.69599.1499.003102,1250.00%
2023/11/161799.211798.9599.000103,9720.00%
2023/11/1518.399.8921100.6399.00-2.7105,4240.00%
2023/11/141898.6618.299.2998.10-0.2108,3760.00%
2023/11/132299.4730.799.37100.00-8.7112,049-0.01%
2023/11/1063.296.144597.3798.1018.2113,6580.02%
2023/11/096598.8034.298.8498.6030.9114,2640.03%
2023/11/082997.936997.1997.30-40115,887-0.03%
2023/11/0710.393.201393.3593.40-2.7115,1300.00%
2023/11/062092.522292.4892.10-2118,8310.00%
2023/11/032792.492192.4091.206121,7250.00%
2023/11/024692.865693.7292.80-10126,175-0.01%
2023/11/0112689.8411689.5189.5010127,8050.01% 大買/大賣/
2023/10/313491.381692.2889.4018132,8400.01%
2023/10/302294.652194.8093.701134,8680.00%
2023/10/273196.173396.2894.30-2138,6470.00%
2023/10/26693.60593.3893.201140,0100.00%
2023/10/25596.281195.7595.30-6142,4610.00%
2023/10/241194.381794.9296.20-6142,1200.00%
2023/10/231792.691393.1492.504141,2420.00%
2023/10/201890.261790.5291.401141,0050.00%
2023/10/1917090.8117791.9491.70-7140,3930.00% 大買/大賣/
2023/10/18365.189.61362.290.0091.002.9139,8720.00% 大買/大賣/
2023/10/17188.195.3016795.0194.7021.1137,1040.02% 大買/大賣/
2023/10/161498.71998.4298.005135,9420.00%
2023/10/133299.221199.2599.1021135,7240.02%
2023/10/1258102.0969102.26102.50-11134,759-0.01%
2023/10/1174.1101.6744100.0898.2030.1134,0820.02%
2023/10/0621108.6022.4108.05108.50-1.4134,4370.00%
2023/10/0557.1106.9238106.91107.0019.1136,1300.01%
2023/10/0425.4105.1428105.20106.00-2.6137,2190.00%
2023/10/0316.1109.817109.71108.009.1137,6860.01%
2023/10/0211109.2771.2107.98111.00-60.2138,259-0.04%
2023/09/2852.1103.3039102.78101.5013.1137,6800.01%
2023/09/273102.673102.83103.000137,9430.00%
2023/09/265103.405102.00101.500138,7260.00%
2023/09/25104102.96111102.05103.00-7139,770-0.01% 大買/大賣/
2023/09/2214100.8210101.90102.504141,5610.00%
2023/09/2121.699.18799.53100.5014.6142,7080.01%
2023/09/201199.7019100.7298.70-8143,098-0.01%
2023/09/1961100.004699.1098.4015143,2340.01%
2023/09/1828101.6813.1102.27101.0014.9143,7490.01%
2023/09/1512106.174104.75104.508145,5150.01%
2023/09/141106.508.1106.69106.00-7.1145,8230.00%
2023/09/1324101.9855101.39102.00-31145,987-0.02%
2023/09/1217101.4414.1102.39102.002.9147,8170.00%
2023/09/1133.2104.1930.1102.54102.503.1149,1990.00%
2023/09/0815.1109.373109.50109.0012.1149,3150.01%
2023/09/0717111.6816.2111.04110.000.8150,1400.00%
2023/09/0611113.864113.50113.507151,3280.00%
2023/09/059112.677.6112.39112.501.4152,8890.00%
2023/09/0427111.8555111.62112.50-28153,207-0.02%
2023/09/0171.6112.3525109.56109.0046.6153,3840.03%
2023/08/3159112.0889.7114.89117.00-30.7151,878-0.02%
2023/08/3014.3112.4336.5112.76112.00-22.2150,388-0.01%
2023/08/29133109.13116.9110.22109.5016.2152,7310.01% 大買/大賣/
2023/08/2865.1109.2276108.87109.50-10.9153,126-0.01%
2023/08/2576112.2914112.29111.0062155,5770.04%
2023/08/24204.1126.80203128.14122.501.1153,9480.00% 大買/大賣/
2023/08/2328.1125.0727.6124.96127.500.5151,9500.00%
2023/08/2252.6125.2261125.18123.50-8.5154,442-0.01%
2023/08/2139.1121.2327121.44121.0012.1155,2050.01%
2023/08/18142.3122.18102.4119.99120.5039.9154,5520.03% 大買/大賣/
2023/08/1734127.2635.2127.68129.00-1.2151,2730.00%
2023/08/1621117.5251119.88128.00-30147,325-0.02%
2023/08/1529.4118.4320.8118.83116.508.6145,7810.01%
2023/08/1441.6110.8555111.67111.50-13.4144,619-0.01%
2023/08/1165.1117.0238117.33115.0027.1141,9210.02%
2023/08/1042.1113.5630115.00113.5012.1140,5670.01%
2023/08/09111.7120.50113122.57120.00-1.3137,2690.00% 大買/大賣/
2023/08/0872.4129.5649.1130.08129.0023.3136,5280.02%
2023/08/074123.6312.1122.03125.00-8131,929-0.01%
2023/08/04145.9113.11139.5115.94114.006.4130,2490.00% 大買/大賣/
2023/08/0294.1124.7691130.99121.503.1125,4100.00%
2023/08/0189.2134.3391.9134.42135.00-2.7123,1810.00%
2023/07/31135.1150.6832148.02141.50103.1119,1890.09% 大買/鉅額交易
2023/07/28161.2155.54175155.63157.00-13.9117,057-0.01% 大買/大賣/
2023/07/279157.788.2159.00154.000.9114,4130.00%
2023/07/2620153.2514.1157.18156.505.9115,3350.01%
2023/07/2512156.4600.00152.0012115,2590.01%
2023/07/244151.639153.50158.00-5115,3820.00%
2023/07/2111135.2714142.86147.50-3115,5120.00%
2023/07/2013132.237133.79134.506115,9540.01%
2023/07/195130.107132.93128.00-2116,3220.00%
2023/07/186.2132.485.5136.85133.000.7116,8780.00%
2023/07/174.1139.639.6140.68139.50-5.5117,0000.00%
2023/07/145139.9031.6135.13142.00-26.6118,026-0.02%
2023/07/1350.7133.4033134.11132.0017.7117,6760.02%
2023/07/1257.5120.9335.6122.58124.0021.9114,5660.02%
2023/07/1117.1108.8132110.45113.00-14.9112,635-0.01%
2023/07/1032105.2843105.81103.00-11111,414-0.01%
2023/07/07236.1105.54229.1106.77106.007110,8670.01% 大買/大賣/
2023/07/0620107.1531107.00105.50-11109,008-0.01%
2023/07/0540.1102.4731102.39102.509.1107,8480.01%
2023/07/049101.5524.2103.76105.00-15.1106,113-0.01%
2023/07/0333.195.991696.4995.7017.1105,1500.02%
2023/06/301186.501588.5290.80-4104,3220.00%
2023/06/297982.228583.0983.60-6103,396-0.01%
2023/06/282180.431581.1178.706101,9490.01%
2023/06/2713779.8612079.6479.6017100,9330.02% 大買/大賣/
2023/06/261581.911482.4482.801100,2560.00%
2023/06/2116081.4139.482.0484.10120.699,2700.12% 大買/鉅額交易
2023/06/202278.261578.2677.70797,5900.01%
2023/06/1911179.14108.179.7078.402.996,4780.00% 大買/大賣/
2023/06/162980.372580.9280.20495,7230.00%
2023/06/1524.179.542979.5680.20-4.993,255-0.01%
2023/06/141475.2235.276.1476.70-21.290,825-0.02%
2023/06/131271.561171.6671.80187,9850.00%
2023/06/121471.675.272.3370.708.886,8040.01%
2023/06/093470.375271.6373.00-1884,944-0.02%
2023/06/082969.1616968.9168.00-14082,605-0.17% 大賣/鉅額交易
2023/06/07228.168.8523269.3368.60-3.981,2730.00% 大買/大賣/
2023/06/0612.171.061370.8670.60-0.979,8130.00%
2023/06/05114.169.982570.5971.0089.179,0620.11% 大買/
2023/06/0217371.6228472.5571.10-11177,459-0.14% 大買/大賣/鉅額交易
2023/06/01867.331168.1369.40-373,6170.00%
2023/05/317566.498367.0166.70-871,367-0.01%
2023/05/302067.1827.167.0366.30-7.166,044-0.01%
2023/05/297867.7665.568.1168.0012.563,6400.02%
2023/05/2634966.5235565.5965.00-660,859-0.01% 大買/大賣/
2023/05/252859.4412259.9561.70-9456,693-0.17% 大賣/
2023/05/242755.372655.8156.10153,4450.00%
2023/05/23453.70653.8253.60-251,9260.00%
2023/05/222152.911052.7052.701150,8290.02%
2023/05/197951.565752.4753.202249,9020.04%
2023/05/186150.9825.151.0250.6035.948,1180.07%
2023/05/174249.351049.4349.453246,7700.07%
2023/05/1620248.5720148.4548.45145,8290.00% 大買/大賣/
2023/05/154248.953748.6748.50544,7470.01%
2023/05/12434.149.9145447.4950.10-19.943,504-0.05% 大買/大賣/
2023/05/112347.3927.547.5347.50-4.540,848-0.01%
2023/05/105548.514248.1448.101340,1760.03%
2023/05/092148.832549.9350.00-439,277-0.01%
2023/05/08750.431750.2449.90-1038,509-0.03%
2023/05/053049.21249.4549.152837,7930.07%
2023/05/04349.42249.4549.55137,4160.00%
2023/05/03348.772.548.9348.950.536,7290.00%
2023/05/022449.104049.4550.10-1636,394-0.04%
2023/04/28846.172646.2246.50-1835,295-0.05%
2023/04/271046.101445.9146.00-434,667-0.01%
2023/04/261044.904344.4545.00-3333,828-0.10%
2023/04/2538.144.093543.6443.703.132,9850.01%
2023/04/24645.94846.1446.20-231,630-0.01%
2023/04/21444.551044.6644.50-630,785-0.02%
2023/04/20445.70645.6745.80-229,599-0.01%
2023/04/191745.823945.9245.65-2228,817-0.08%
2023/04/182243.557.543.6743.4514.527,2720.05%
2023/04/17144.95244.2044.20-126,6540.00%
2023/04/141344.221043.9543.95326,1800.01%
2023/04/131144.3500.0044.451125,2360.04%
2023/04/12345.073044.6945.15-2724,386-0.11%
2023/04/112943.42743.4543.452223,3060.09%
2023/04/101442.4734.842.4443.40-20.822,753-0.09%
2023/04/076.240.741540.4040.60-8.821,414-0.04%
2023/04/0600.00541.0041.40-520,966-0.02%
2023/03/314141.5910.641.5441.8530.420,4100.15%
2023/03/30241.4026.341.4241.60-24.319,804-0.12%
2023/03/2900.00539.2539.55-518,541-0.03%
2023/03/2813.439.83839.6739.405.418,3230.03%
2023/03/273040.762141.0541.20918,1370.05%
2023/03/24339.872239.8140.00-1917,776-0.11%
2023/03/232638.438739.2539.65-6116,814-0.36%
2023/03/221137.915637.9438.20-4515,790-0.28%
2023/03/214637.344437.3737.55215,3070.01%
2023/03/20435.342335.3435.90-1914,354-0.13%
2023/03/17135.00634.8934.95-514,196-0.04%
2023/03/162134.60134.5034.552013,9820.14%
2023/03/15134.007.434.4934.50-6.413,837-0.05%
2023/03/141033.7500.0033.551013,4420.07%
2023/03/13132.80233.4033.65-113,450-0.01%
2023/03/1000.002.533.5633.60-2.513,325-0.02%
2023/03/0900.00333.9233.95-313,293-0.02%
2023/03/08033.55533.5533.80-513,102-0.04%
2023/03/0700.00833.0733.15-812,831-0.06%
2023/03/060.232.65132.7532.85-0.812,700-0.01%
2023/03/03632.60432.5532.65212,6650.02%
2023/03/02132.3500.0032.35112,6730.01%
2023/03/01732.24132.6532.55612,6250.05%
2023/02/246132.686932.8333.15-812,354-0.06%
2023/02/2300.00532.1532.20-511,845-0.04%
2023/02/22131.70131.7031.75011,6230.00%
2023/02/2100.00131.7031.75-111,700-0.01%
2023/02/2000.005.531.6831.70-5.511,823-0.05%
2023/02/1700.00031.5531.65011,9550.00%
2023/02/1300.000.531.6031.70-0.512,2080.00%
2023/02/101031.3500.0031.201012,2660.08%
2023/02/0800.001231.9531.90-1212,584-0.10%
2023/02/07531.9500.0031.95512,5560.04%
2023/02/06131.901031.9031.95-912,536-0.07%
2023/02/0300.00131.7531.95-112,466-0.01%
2023/02/0200.00231.8031.80-212,352-0.02%
2023/02/010.531.30231.4531.40-1.512,154-0.01%
2023/01/3000.002.531.1631.20-2.511,639-0.02%
2023/01/1700.00230.1530.20-211,224-0.02%
2023/01/160.630.0500.0030.100.611,1920.00%
2023/01/1100.002530.2030.30-2511,486-0.22%
2023/01/1000.003830.1030.15-3811,454-0.33%
2023/01/0900.00130.0030.00-111,397-0.01%
2023/01/0400.001529.3029.40-1511,325-0.13%
2022/12/29129.00228.9529.45-111,320-0.01%
2022/12/28129.2000.0029.30111,3330.01%
2022/12/23229.88229.6029.90011,5540.00%
2022/12/2200.00230.2530.15-211,599-0.02%
2022/12/20230.10230.1830.10011,0210.00%
2022/12/19430.3963.130.3530.50-59.110,535-0.56%
2022/12/1600.002529.6630.00-259,847-0.25%
2022/12/1500.002229.1729.30-229,325-0.24%
2022/12/1400.00229.0029.15-29,391-0.02%
2022/12/1300.00928.9028.90-99,446-0.10%
2022/12/0900.003.128.1928.40-3.19,552-0.03%
2022/12/0800.00127.8027.80-19,404-0.01%
2022/12/06127.2500.0027.5019,3560.01%
2022/12/05127.3000.0027.3519,3140.01%
2022/12/020.127.6000.0027.600.19,2910.00%
2022/11/30227.4300.0027.6529,2530.02%
2022/11/2200.00227.2027.40-29,486-0.02%
2022/11/2100.00127.3527.35-19,523-0.01%
2022/11/18227.8500.0027.6529,5110.02%
2022/11/1700.00127.6027.95-19,526-0.01%
2022/11/16527.40427.6027.7019,4580.01%
2022/11/1000.00227.1027.20-28,994-0.02%
2022/11/09127.3500.0027.3519,0620.01%
2022/11/0800.00527.2627.25-59,048-0.06%
2022/11/07726.71326.9226.8048,9280.04%
2022/11/04125.2500.0025.3518,8040.01%
2022/11/02126.0500.0025.9518,7810.01%
2022/10/3100.002.425.8626.05-2.49,028-0.03%
2022/10/28125.8000.0025.8019,0600.01%
2022/10/27125.8000.0026.0019,1400.01%
2022/10/2600.00126.0025.85-19,207-0.01%
2022/10/25126.0000.0025.9519,2350.01%
2022/10/21126.2000.0026.1019,2980.01%
2022/10/20226.45126.7526.3519,3520.01%
2022/10/19526.2000.0026.2059,0060.06%
2022/10/18126.2600.0026.2018,9260.01%
2022/10/17126.6000.0026.6018,8310.01%
2022/10/1400.003926.5926.55-398,746-0.45%
2022/10/11626.4300.0026.3068,7160.07%
2022/10/04527.0000.0027.1058,8270.06%
2022/10/03126.35526.2526.75-48,819-0.05%
2022/09/30226.7000.0026.5528,8590.02%
2022/09/28226.80226.7526.8509,1890.00%
2022/09/2600.00126.7526.95-19,479-0.01%
2022/09/2200.00127.3027.25-19,861-0.01%
2022/09/2100.00127.5027.40-19,831-0.01%
2022/09/1900.00027.3527.5509,4520.00%
2022/09/161027.0500.0027.35109,3140.11%
2022/09/15127.3500.0027.3519,0930.01%
2022/09/08126.5500.0027.2019,3380.01%
2022/09/07126.6500.0026.7519,3240.01%
2022/09/061026.95327.0026.9579,3430.07%
2022/09/010.727.451027.5527.45-9.39,245-0.10%
2022/08/31327.6500.0027.7039,2140.03%
2022/08/30327.4300.0027.5039,1670.03%
2022/08/29627.431027.4527.35-49,085-0.04%
2022/08/25127.9500.0027.9519,0160.01%
2022/08/2300.00128.2528.15-19,089-0.01%
2022/08/1900.00728.4428.50-79,069-0.08%
2022/08/1800.003028.1028.35-309,070-0.33%
2022/08/1700.00228.3028.35-29,096-0.02%
2022/08/150.328.06128.2027.90-0.89,039-0.01%
2022/08/1200.001728.5028.65-178,959-0.19%
2022/08/110.228.40628.3428.40-5.88,965-0.06%
2022/08/05127.00427.0827.35-38,636-0.03%
2022/08/0300.00926.6026.85-98,611-0.10%
2022/08/01226.1500.0026.3029,0170.02%
2022/07/2900.00126.3526.50-19,047-0.01%
2022/07/2700.00425.9526.00-48,975-0.04%
2022/07/26125.30225.3525.40-18,980-0.01%
2022/07/252.225.2100.0025.202.29,0260.02%
2022/07/22125.0000.0025.1019,1540.01%
2022/07/21124.8500.0025.1019,3400.01%
2022/07/20125.0000.0024.9019,4120.01%
2022/07/1800.000.224.5024.50-0.29,6410.00%
2022/07/150.324.3500.0024.450.39,6140.00%
2022/07/14224.2500.0024.3029,5700.02%
2022/07/13524.0500.0023.9559,5700.05%
2022/07/12124.0000.0023.9519,5250.01%
2022/07/08523.95224.2824.0539,2940.03%
2022/07/073423.203423.3023.6009,2330.00%
2022/07/062523.6800.0023.40259,1720.27%
2022/07/05626.2100.0026.2568,7340.07%
2022/07/04126.3000.0026.3018,5550.01%
2022/07/011126.2900.0026.35118,5700.13%
2022/06/305.126.9200.0026.705.18,3980.06%
2022/06/292327.7200.0027.65238,1410.28%
2022/06/28028.3500.0028.3008,1190.00%
2022/06/270.128.5000.0028.450.18,1460.00%
2022/06/2400.00328.4528.70-38,126-0.04%
2022/06/23128.2000.0028.1518,1190.01%
2022/06/2200.00328.6728.55-38,101-0.04%
2022/06/160.128.80128.9028.85-18,147-0.01%
2022/06/1400.000.228.6528.80-0.28,3050.00%
2022/06/10128.6000.0028.8018,3850.01%
2022/06/090.128.80228.8028.75-28,437-0.02%
2022/06/060.128.7500.0028.550.18,7620.00%
2022/06/020.128.8000.0028.800.18,8800.00%
2022/06/010.128.7000.0028.600.19,1810.00%
2022/05/3100.00128.5528.40-19,331-0.01%
2022/05/3000.00128.1028.20-19,486-0.01%
2022/05/261.127.4000.0027.351.110,3280.01%
2022/05/2500.000.127.5527.25-0.114,8650.00%
2022/05/240.127.5000.0027.300.115,6800.00%
2022/05/231027.5500.0027.601016,0410.06%
2022/05/200.927.9000.0027.800.916,2920.01%
2022/05/160.127.45327.7527.60-316,825-0.02%
2022/05/13727.0300.0027.15717,0900.04%
2022/05/11127.3500.0027.30117,3310.01%
2022/05/101227.1400.0027.401217,9530.07%
2022/05/092427.68227.8027.702218,0370.12%
2022/05/06228.9800.0029.05218,0360.01%
2022/05/05128.9500.0029.15118,2170.01%
2022/05/04228.7300.0028.80218,4220.01%
2022/05/03128.65028.4528.65118,8620.01%
2022/04/29628.4400.0028.50619,2590.03%
2022/04/284.128.200.228.4028.403.919,5480.02%
2022/04/271228.4000.0028.251220,0250.06%
2022/04/26328.7000.0028.85320,9200.01%
2022/04/251728.7200.0028.601720,9810.08%
2022/04/22329.1000.0029.10320,9260.01%
2022/04/21329.3000.0029.30320,9760.01%
2022/04/20229.15729.2529.15-521,222-0.02%
2022/04/191229.4700.0029.251221,4420.06%
2022/04/18129.300.129.4029.35121,6380.00%
2022/04/15329.37329.3529.40021,7120.00%
2022/04/1300.002029.3529.40-2021,823-0.09%
2022/04/11629.1400.0029.05621,7870.03%
2022/04/0800.00529.3029.15-521,735-0.02%
2022/04/079.129.4400.0029.259.121,6840.04%
2022/04/06729.8200.0029.80721,5320.03%
2022/04/01329.9013029.9029.90-12721,560-0.59% 大賣/鉅額交易
2022/03/2900.001029.8529.80-1021,425-0.05%
2022/03/2800.00130.0029.95-121,4590.00%
2022/03/2500.00929.9329.85-921,537-0.04%
2022/03/24229.68029.7529.70221,5790.01%
2022/03/23029.9000.0029.80021,5730.00%
2022/03/22630.03430.1630.00221,4620.01%
2022/03/21130.00230.1030.05-121,3500.00%
2022/03/18129.40329.7729.75-221,183-0.01%
2022/03/17129.6000.0029.60121,1610.00%
2022/03/1500.00129.8029.35-120,9770.00%
2022/03/1400.00429.6629.65-420,942-0.02%
2022/03/1100.00329.5029.50-320,957-0.01%
2022/03/100.129.25229.4329.45-220,969-0.01%
2022/03/09428.84128.8528.80320,9320.01%
2022/03/08428.9900.0028.95420,7080.02%
2022/03/07329.0700.0028.90320,6920.01%
2022/03/041.129.26129.5029.500.120,8590.00%
2022/03/03929.42129.5529.50820,7710.04%
2022/03/02229.25229.4529.35020,5650.00%
2022/03/011329.5800.0029.351320,2980.06%
2022/02/252129.23729.5129.401419,7380.07%
2022/02/2416329.1715029.2729.251315,1790.09% 大買/大賣/
2022/02/23629.9800.0030.00614,3790.04%
2022/02/22630.1000.0030.25614,0760.04%
2022/02/212630.14430.3030.302213,8220.16%
2022/02/182330.3800.0030.302313,6450.17%
2022/02/17830.4300.0030.60813,4430.06%
2022/02/161030.39130.3030.40913,3870.07%
2022/02/15730.113130.2930.65-2413,191-0.18%
2022/02/149430.32330.5230.309112,8850.71%
2022/02/111330.843130.8131.00-1812,731-0.14%
2022/02/1019.130.711430.6830.805.112,6090.04%
2022/02/09332.00232.0532.00112,2290.01%
2022/02/081131.901331.9032.00-212,001-0.02%
2022/02/07731.242231.5531.60-1511,987-0.13%
2022/01/2600.001431.3631.35-1411,803-0.12%
2022/01/2500.002531.4031.60-2511,590-0.22%
2022/01/24330.822331.2531.45-2011,204-0.18%
2022/01/2100.003031.0731.25-3010,801-0.28%
2022/01/204131.3480.131.3631.50-39.110,475-0.37%
2022/01/195230.398530.8530.95-339,896-0.33%
2022/01/181330.0400.0030.00138,8440.15%
2022/01/1700.007.430.0730.15-7.48,720-0.08%
2022/01/14429.682629.7829.85-228,630-0.25%
2022/01/131729.6613.829.9630.003.28,7510.04%
2022/01/121729.49329.6529.75148,6330.16%
2022/01/112729.21429.3129.35238,4010.27%
2022/01/10529.12229.4029.1038,2220.04%
2022/01/07729.0100.0029.0578,1950.09%
2022/01/0611.129.0000.0028.9511.18,1830.14%
2022/01/03629.15129.4029.0058,4500.06%
2021/12/301029.2500.0029.15108,7660.11%
2021/12/29629.22129.3029.2558,8300.06%
2021/12/28229.08229.1829.2008,8740.00%
2021/12/27229.08229.1829.2008,8830.00%
2021/12/24129.00929.1829.10-88,970-0.09%
2021/12/2300.00229.0828.95-28,972-0.02%
2021/12/22428.99129.1028.9539,0380.03%
2021/12/21429.03629.0928.95-28,999-0.02%
2021/12/20128.75428.9328.90-38,949-0.03%
2021/12/17428.90629.0228.85-28,894-0.02%
2021/12/16428.91629.0029.05-28,842-0.02%
2021/12/15528.88128.9029.0048,9200.04%
2021/12/131429.11629.4129.0089,0930.09%
2021/12/10929.15929.3429.2509,1830.00%
2021/12/091029.13229.1829.1589,2080.09%
2021/12/081129.22229.2529.2099,2240.10%
2021/12/071729.16229.3329.35159,2110.16%
2021/12/061029.108.529.2429.301.59,1610.02%
2021/12/0300.001029.2629.15-109,194-0.11%
2021/12/0200.00629.2729.15-69,150-0.07%
2021/12/0100.00329.3029.30-39,177-0.03%
2021/11/3000.001829.7228.60-189,029-0.20%
2021/11/29628.821529.2229.30-98,533-0.11%
2021/11/26629.23329.2529.1538,4780.04%
2021/11/2500.001529.5929.65-158,556-0.18%
2021/11/24629.10429.2529.3528,5230.02%
2021/11/2310.929.05129.0529.109.98,5190.12%
2021/11/2200.00129.4029.40-18,569-0.01%
2021/11/192729.10129.1529.20268,6060.30%
2021/11/182628.79028.8528.80268,6190.30%
2021/11/172428.9100.0028.80248,6800.28%
2021/11/164828.8700.0029.05488,7130.55%
2021/11/158728.761728.7528.75708,7840.80%
2021/11/125828.7000.0028.80588,8390.66%
2021/11/11128.6500.0028.6518,9210.01%
2021/11/09228.60728.7628.85-59,297-0.05%
2021/11/08628.30128.8028.4559,2880.05%
2021/11/0400.00429.6829.80-49,214-0.04%
2021/11/0200.00129.2029.20-19,382-0.01%
2021/11/0100.00129.1529.10-19,537-0.01%
2021/10/291029.1500.0029.20109,6190.10%
2021/10/2100.00229.0829.10-210,481-0.02%
2021/10/2000.001628.7428.90-1610,426-0.15%
2021/10/1900.00128.5028.50-110,454-0.01%
2021/10/181528.67328.3828.351210,7110.11%
2021/10/1500.0018028.5528.70-18012,208-1.47% 大賣/鉅額交易
2021/10/14328.48528.7028.40-212,692-0.02%
2021/10/1300.00228.8528.70-212,980-0.02%
2021/10/1200.003028.6628.70-3013,135-0.23%
2021/10/08628.311028.4028.40-413,243-0.03%
2021/10/0700.002828.2328.35-2813,279-0.21%
2021/10/0600.002527.5027.55-2513,170-0.19%
2021/10/01527.30627.4727.45-113,427-0.01%
2021/09/3000.00427.4327.50-413,451-0.03%
2021/09/29527.2300.0027.25513,5410.04%
2021/09/282327.642027.5027.70313,6440.02%
2021/09/27127.70427.6827.60-313,995-0.02%
2021/09/2400.00227.8527.70-214,038-0.01%
2021/09/2300.001127.6927.75-1114,059-0.08%
2021/09/17127.70527.7527.70-414,159-0.03%
2021/09/1600.00127.9527.70-114,152-0.01%
2021/09/15127.857127.6427.75-7014,166-0.49%
2021/09/13126.9500.0027.05114,0160.01%
2021/09/1000.00327.1527.15-314,056-0.02%
2021/09/0700.00427.5027.45-414,376-0.03%
2021/09/06727.64527.7527.55214,5020.01%
2021/09/0300.00227.6327.55-214,530-0.01%
2021/09/0200.001627.6227.50-1614,725-0.11%
2021/09/01127.401127.6427.55-1014,856-0.07%
2021/08/31227.40527.5227.40-314,874-0.02%
2021/08/3000.001227.5427.65-1214,854-0.08%
2021/08/27327.431027.4627.50-714,902-0.05%
2021/08/260.127.50327.8327.35-2.914,962-0.02%
2021/08/25227.752727.7727.75-2515,092-0.17%
2021/08/241327.441427.5027.60-115,225-0.01%
2021/08/206526.91526.9026.906015,4350.39%
2021/08/192126.6000.0026.702116,2160.13%
2021/08/171226.8300.0026.751216,2790.07%
2021/08/16326.8300.0026.70316,3160.02%
2021/08/132527.08227.2527.152316,2920.14%
2021/08/121027.206.827.2527.353.216,2830.02%
2021/08/114927.24527.2027.204416,3550.27%
2021/08/103727.1900.0027.203716,4480.22%
2021/08/0910927.30827.2527.3010116,6100.61% 大買/鉅額交易
2021/08/067027.42427.6027.706616,6790.40%
2021/08/055727.1100.0027.105716,5610.34%
2021/08/04927.2400.0027.30916,8630.05%
2021/08/03927.2400.0027.40917,0180.05%
2021/08/02327.432027.5327.60-1717,057-0.10%
2021/07/302427.99727.8927.751716,9960.10%
2021/07/29128.1000.0028.00116,9360.01%
2021/07/28427.83228.0028.05217,0880.01%
2021/07/26528.15628.3828.10-117,603-0.01%
2021/07/23328.13828.1128.10-517,588-0.03%
2021/07/222228.26528.1528.201717,5560.10%
2021/07/212928.3600.0028.052917,4140.17%
2021/07/20431.23231.5031.20216,0720.01%
2021/07/192.531.5500.0031.652.515,7310.02%
2021/07/16231.6500.0031.75215,8230.01%
2021/07/15931.9200.0031.95915,8400.06%
2021/07/1400.00132.4032.10-115,771-0.01%
2021/07/125132.6500.0032.655115,7610.32%
2021/07/0900.00632.7032.70-615,802-0.04%
2021/07/08532.85133.1532.80416,0070.02%
2021/07/0600.00632.6232.70-616,221-0.04%
2021/07/051032.50532.7932.55516,2630.03%
2021/07/02232.30332.1732.35-116,203-0.01%
2021/06/253.330.80130.9030.802.316,2740.01%
2021/06/21430.5500.0030.30417,8340.02%
2021/06/160.130.20630.8030.60-5.919,062-0.03%
2021/06/102030.20130.1030.251919,6810.10%
2021/06/09130.2500.0030.20119,7300.01%
2021/06/07330.5800.0030.55319,8180.02%
2021/06/04830.9400.0030.95819,8410.04%
2021/06/0200.00231.4331.35-219,923-0.01%
2021/06/0100.001231.3231.40-1219,887-0.06%
2021/05/3100.002730.7630.75-2719,846-0.14%
2021/05/28129.901.130.1630.55-0.119,8350.00%
2021/05/27129.4000.0029.55119,9050.01%
2021/05/2600.00129.8529.70-119,518-0.01%
2021/05/2400.00129.1529.30-119,634-0.01%
2021/05/21229.1000.0029.10219,6820.01%
2021/05/2000.00129.3529.20-119,584-0.01%
2021/05/181228.6600.0028.701219,6480.06%
2021/05/171528.26828.3927.90719,6050.04%
2021/05/14129.5500.0029.55119,3750.01%
2021/05/131429.8100.0029.701419,3180.07%
2021/05/121229.55129.8030.001119,1350.06%
2021/05/11330.581130.6130.50-818,813-0.04%
2021/05/10630.5000.0031.20618,6830.03%
2021/05/0700.00131.1531.15-119,015-0.01%
2021/05/061031.0000.0030.751019,5680.05%
2021/05/051.230.8300.0030.801.220,0290.01%
2021/05/042930.7700.0031.152919,9610.15%
2021/05/032231.801031.7531.651219,7800.06%
2021/04/29132.5000.0032.70119,5860.01%
2021/04/28132.6000.0032.70119,5940.01%
2021/04/27332.6700.0032.60319,7300.02%
2021/04/26332.60132.5532.80219,6590.01%
2021/04/231132.20232.3532.45919,5740.05%
2021/04/224232.7100.0032.554219,6880.21%
2021/04/212.133.0300.0033.002.119,6810.01%
2021/04/19233.0800.0033.05219,5560.01%
2021/04/16133.00532.9532.95-419,469-0.02%
2021/04/151432.79132.8032.851319,5410.07%
2021/04/140.232.6000.0033.000.219,4500.00%
2021/04/13233.4300.0033.15219,2500.01%
2021/04/121133.69333.4533.40819,1910.04%
2021/04/0914.533.72533.7533.709.519,0400.05%
2021/04/082.233.60633.5933.55-3.918,929-0.02%
2021/04/073.233.53233.5533.451.218,8190.01%
2021/04/06533.4500.0033.40518,6560.03%
2021/04/01233.5300.0033.40218,6980.01%
2021/03/31133.70233.7533.50-118,637-0.01%
2021/03/300.233.802133.8033.85-20.918,519-0.11%
2021/03/29233.2000.0033.55218,4510.01%
2021/03/26233.2000.0033.45218,3970.01%
2021/03/25733.14233.0533.20518,6610.03%
2021/03/246.233.76134.0033.755.218,3750.03%
2021/03/231634.14134.0034.751517,6780.08%
2021/03/221.434.092134.1534.35-19.617,445-0.11%
2021/03/19333.8000.0033.85317,6150.02%
2021/03/181033.901533.8033.85-517,268-0.03%
2021/03/17132.6000.0032.65116,6850.01%
2021/03/1600.000.632.6032.60-0.616,7670.00%
2021/03/1500.008.132.8132.60-8.116,836-0.05%
2021/03/1000.00732.2132.10-716,992-0.04%
2021/03/0800.00231.7531.80-217,336-0.01%
2021/03/04131.25131.1031.35017,9000.00%
2021/03/03131.401331.3431.40-1217,975-0.07%
2021/03/0200.005532.1231.35-5517,826-0.31%
2021/02/262331.511131.9632.001217,6340.07%
2021/02/254531.77532.2031.704017,2630.23%
2021/02/24232.08832.0931.90-617,199-0.03%
2021/02/231331.76131.6031.801217,0470.07%
2021/02/22531.401131.3131.30-616,982-0.04%
2021/02/18130.8000.0030.80117,0070.01%
2021/02/0500.001.530.9130.80-1.517,294-0.01%
2021/02/04130.8000.0030.75117,2810.01%
2021/02/0300.00531.2031.10-517,275-0.03%
2021/02/021031.3500.0031.151017,2640.06%
2021/02/0100.001030.7031.10-1017,212-0.06%
2021/01/297.231.5700.0031.257.217,0750.04%
2021/01/2812.132.60432.7032.708.116,5470.05%
2021/01/276.232.171832.0832.35-11.815,969-0.07%
2021/01/2500.00830.9131.20-815,324-0.05%
2021/01/1900.001531.0330.75-1514,868-0.10%
2021/01/15431.002.731.1631.001.414,8840.01%
2021/01/141031.651.131.5531.658.914,8800.06%
2021/01/131031.10231.1530.90814,5880.05%
2021/01/1200.002030.7530.85-2014,473-0.14%
2021/01/111030.75231.0031.00814,3580.06%
2021/01/0800.003.131.0031.00-3.114,310-0.02%
2021/01/072530.58430.4530.502114,3100.15%
2021/01/0600.00530.2530.35-514,332-0.03%
2021/01/0500.00130.4030.50-114,261-0.01%
2021/01/0400.00531.0530.80-514,338-0.03%
2020/12/3100.00231.0031.00-214,232-0.01%
2020/12/30731.0600.0031.15714,2840.05%
2020/12/29131.1527.330.9630.95-26.314,241-0.18%
2020/12/28731.1350.331.1031.05-43.314,242-0.30%
2020/12/25230.75730.5530.55-514,281-0.04%
2020/12/2400.00130.4030.65-114,304-0.01%
2020/12/220.330.1500.0030.050.314,3120.00%
2020/12/210.229.552.129.4530.05-1.914,500-0.01%
2020/12/17330.320.230.4030.402.814,3670.02%
2020/12/16130.65730.6231.05-614,155-0.04%
2020/12/15630.08130.2530.05514,0040.04%
2020/12/1451.130.79430.9531.0547.113,6370.35%
2020/12/112.231.3000.0031.602.213,4070.02%
2020/12/10731.47131.8031.65613,4310.04%
2020/12/09132.25132.3532.15013,3580.00%
2020/12/081.331.8200.0031.801.313,2980.01%
2020/12/07831.361031.4531.55-213,328-0.02%
2020/12/04931.071.431.1031.307.613,3460.06%
2020/12/031031.2600.0031.301013,3110.08%
2020/12/02231.43531.1331.45-313,065-0.02%
2020/12/0100.00230.4530.65-212,992-0.02%
2020/11/302230.803530.9829.85-1312,941-0.10%
2020/11/272930.77330.7330.952612,3620.21%
2020/11/25130.35230.2530.05-112,470-0.01%
2020/11/24730.14430.4030.25312,5020.02%
2020/11/23730.111130.2130.10-412,574-0.03%
2020/11/20330.000.130.0030.052.912,6390.02%
2020/11/1900.00130.0029.95-113,095-0.01%
2020/11/18130.10730.1330.15-613,270-0.05%
2020/11/161430.221130.3030.40313,6660.02%
2020/11/131830.23530.0830.301313,9370.09%
2020/11/11529.22229.2529.45313,8050.02%
2020/11/10129.3500.0029.15113,8960.01%
2020/11/0900.002.329.2729.50-2.314,204-0.02%
2020/11/06229.20229.2029.15014,3340.00%
2020/11/0500.00129.2529.10-114,507-0.01%
2020/11/0400.00528.9029.00-514,677-0.03%
2020/11/0300.00528.6528.75-514,804-0.03%
2020/11/02128.2000.0028.35114,9230.01%
2020/10/29128.7500.0028.70115,5160.01%
2020/10/28629.142.729.3229.153.315,6480.02%
2020/10/27529.0500.0029.00515,7880.03%
2020/10/26329.40729.4329.30-415,965-0.03%
2020/10/22128.60228.6028.75-116,121-0.01%
2020/10/21328.901528.9028.55-1216,129-0.07%
2020/10/201028.9500.0028.951016,5910.06%
2020/10/19228.9000.0028.80217,1340.01%
2020/10/16228.93129.0028.80117,3770.01%
2020/10/151729.35129.8029.101617,9400.09%
2020/10/1400.00429.0129.05-418,796-0.02%
2020/10/121528.9700.0028.851519,9990.08%
2020/10/06229.751029.6529.75-820,617-0.04%
2020/10/05129.5500.0029.55120,9070.00%
2020/09/3000.002030.0029.80-2021,182-0.09%
2020/09/2900.002029.4529.40-2021,694-0.09%
2020/09/28129.5500.0029.70122,6770.00%
2020/09/242928.940.229.0028.8528.923,2780.12%
2020/09/231829.881429.9329.95423,2930.02%
2020/09/22729.0500.0029.10723,2230.03%
2020/09/2100.001029.5529.50-1023,384-0.04%
2020/09/18329.8200.0029.85323,7720.01%
2020/09/171429.651129.9629.65324,0670.01%
2020/09/164730.135230.3730.10-524,572-0.02%
2020/09/1522.229.85129.9029.7521.224,8020.09%
2020/09/14130.0500.0030.10125,4800.00%
2020/09/103230.0000.0029.803226,3810.12%
2020/09/0900.00230.3330.45-226,211-0.01%
2020/09/08130.75830.8630.70-726,220-0.03%
2020/09/07131.30531.5031.30-426,257-0.02%
2020/09/0400.001030.4231.75-1026,490-0.04%
2020/09/03231.8500.0031.70226,5310.01%
2020/09/021032.1100.0032.251026,7680.04%
2020/09/01532.45132.2032.35426,9570.01%
2020/08/311332.60133.0531.901226,9760.04%
2020/08/28132.5000.0032.60126,8170.00%
2020/08/27133.15233.0533.15-126,9140.00%
2020/08/26633.49133.4033.60526,9050.02%
2020/08/25633.73733.6734.00-126,8480.00%
2020/08/24331.77332.3732.60026,7390.00%
2020/08/2100.00631.3031.30-626,576-0.02%
2020/08/20630.78130.7030.90526,5990.02%
2020/08/194.632.6900.0032.404.626,1460.02%
2020/08/1800.00434.0533.90-425,677-0.02%
2020/08/1700.00134.6034.50-125,6420.00%
2020/08/14235.0500.0034.75225,5630.01%
2020/08/13135.30235.0834.85-125,5310.00%
2020/08/1200.001.434.5634.70-1.425,390-0.01%
2020/08/11134.1000.0034.00125,3550.00%
2020/08/06134.8000.0034.95125,2950.00%
2020/08/05135.60235.0034.90-125,2350.00%
2020/08/0400.00534.9535.00-524,978-0.02%
2020/08/031234.03233.8033.851024,7980.04%
2020/07/30234.20534.5034.60-324,446-0.01%
2020/07/28534.1000.0033.25524,3040.02%
2020/07/2700.001733.5933.25-1724,479-0.07%
2020/07/243.134.4200.0034.103.124,4400.01%
2020/07/232035.481935.4535.60123,9760.00%
2020/07/211234.06434.1533.90823,2950.03%
2020/07/2011.133.031432.5332.95-2.922,719-0.01%
2020/07/17335.90336.4535.80021,7170.00%
2020/07/16136.00435.6136.00-321,458-0.01%
2020/07/150.133.90634.0034.05-5.920,700-0.03%
2020/07/1300.00133.6034.20-120,3610.00%
2020/07/10632.75132.5532.55520,1750.02%
2020/07/09133.5000.0033.40120,2510.00%
2020/07/086.233.41833.5333.45-1.919,957-0.01%
2020/07/073334.72335.6834.503019,2520.16%
2020/07/06438.18638.4838.65-218,297-0.01%
2020/07/03236.802.637.1237.20-0.617,8410.00%
2020/07/022136.65236.9537.151917,7960.11%
2020/07/011137.625.636.7836.805.417,7010.03%
2020/06/301335.88535.9435.80817,5220.05%
2020/06/29235.501035.4135.65-817,474-0.05%
2020/06/24235.85836.0135.65-617,243-0.03%
2020/06/23336.102.135.6636.000.917,1910.01%
2020/06/2200.002334.8834.80-2317,223-0.13%
2020/06/191834.911634.8534.65216,8760.01%
2020/06/18734.063033.5934.00-2316,268-0.14%
2020/06/171032.054032.0832.25-3015,614-0.19%
2020/06/1600.00231.1531.45-215,581-0.01%
2020/06/15131.3000.0031.10115,8500.01%
2020/06/12530.653.230.5630.701.815,9630.01%
2020/06/11931.162731.7030.65-1816,131-0.11%
2020/06/10531.381131.4131.45-616,046-0.04%
2020/06/092031.1040.831.2031.15-20.816,115-0.13%
2020/06/08330.1200.0030.45316,0950.02%
2020/06/04929.7700.0029.85915,8850.06%
2020/06/0300.00129.6529.55-115,994-0.01%
2020/06/0200.001029.1529.15-1015,975-0.06%
2020/06/011028.8500.0029.001015,9110.06%
2020/05/2900.00228.2028.60-215,862-0.01%
2020/05/28128.8000.0028.50115,5930.01%
2020/05/2700.000.928.4528.60-0.915,671-0.01%
2020/05/2600.00128.3028.20-115,660-0.01%
2020/05/25127.95128.2028.20015,6610.00%
2020/05/2000.00228.2528.15-215,471-0.01%
2020/05/1900.00628.1728.30-615,304-0.04%
2020/05/1500.00328.1228.10-314,963-0.02%
2020/05/13527.5000.0027.55514,6270.03%
2020/05/1200.002027.8027.50-2014,527-0.14%
2020/05/0800.00127.4027.45-114,348-0.01%
2020/05/073027.70227.7027.702814,1480.20%
2020/05/0600.00327.8027.80-314,116-0.02%
2020/05/051027.90328.0027.75714,0840.05%
2020/05/041027.57227.8327.85814,0760.06%
2020/04/30128.251328.1328.25-1214,023-0.09%
2020/04/2900.002327.3027.70-2313,812-0.17%
2020/04/28326.70126.8026.90213,6930.01%
2020/04/24326.00226.0526.00114,0090.01%
2020/04/2200.00325.3025.55-314,082-0.02%
2020/04/21525.460.325.4025.304.714,1400.03%
2020/04/20126.05126.0026.00014,0000.00%
2020/04/16326.1500.0026.20313,8570.02%
2020/04/151326.4200.0026.501313,7990.09%
2020/04/141326.801726.8026.70-413,667-0.03%
2020/04/10325.2500.0025.25313,3640.02%
2020/04/09225.2000.0025.05213,4610.01%
2020/04/08325.10225.1525.10113,4000.01%
2020/04/06225.101325.1125.15-1113,189-0.08%
2020/04/01124.30324.5224.40-212,942-0.02%
2020/03/3100.00324.2324.50-312,762-0.02%
2020/03/271223.961924.1323.75-712,401-0.06%
2020/03/267524.103524.1924.004012,0970.33%
2020/03/25323.20123.2023.20211,5300.02%
2020/03/2400.00220.6021.10-211,524-0.02%
2020/03/19219.0500.0018.65211,2120.02%
2020/03/1800.00220.2520.10-210,953-0.02%
2020/03/17521.2500.0020.80510,8000.05%
2020/03/16422.1400.0022.15410,8970.04%
2020/03/131021.9700.0023.001010,8080.09%
2020/03/12423.5400.0023.65410,5460.04%
2020/03/09125.6000.0025.30110,4230.01%
2020/03/06126.2500.0026.25110,7010.01%
2020/02/25227.2500.0027.25210,7910.02%
2020/02/1400.00128.4028.30-112,350-0.01%
2020/02/0700.00528.2528.25-513,396-0.04%
2020/02/05127.6500.0027.80113,8310.01%
2020/02/0300.00326.7527.00-314,180-0.02%
2020/01/3100.00927.2527.25-914,150-0.06%
2020/01/30227.051027.0527.20-814,227-0.06%
2020/01/20929.4000.0029.40913,9680.06%
2020/01/1700.004.429.3629.30-4.414,035-0.03%
2020/01/15428.95229.2028.90214,2430.01%
2020/01/1400.001528.7028.85-1514,230-0.11%
2020/01/13528.8000.0028.75514,3280.03%
2020/01/100.928.7000.0028.750.914,3870.01%
2020/01/09328.15328.5028.70014,4260.00%
2020/01/0800.00628.2228.10-614,552-0.04%
2020/01/06328.2000.0028.00314,5930.02%
2020/01/0300.001828.2828.30-1814,687-0.12%
2020/01/02128.550.128.3528.400.914,7070.01%
2019/12/3000.000.328.6028.60-0.314,8380.00%
2019/12/2700.00228.8528.90-214,891-0.01%
2019/12/25328.951.128.9029.101.915,0640.01%
2019/12/2400.00228.9528.70-215,224-0.01%
2019/12/18329.8000.0029.85316,3610.02%
2019/12/1700.001.329.6529.80-1.316,488-0.01%
2019/12/16329.7000.0029.30316,4460.02%
2019/12/1300.003529.8029.85-3516,464-0.21%
2019/12/12329.75329.7229.60016,5280.00%
2019/12/1100.00129.3529.50-116,473-0.01%
2019/12/04128.95128.9529.00016,1340.00%
2019/12/03228.551128.8928.90-916,043-0.06%
2019/11/292127.80627.8427.701515,5010.10%
2019/11/28428.6600.0028.55415,3980.03%
2019/11/27128.550.928.8529.000.115,7200.00%
2019/11/26128.850.228.7528.900.815,5930.00%
2019/11/2200.00229.1529.20-215,395-0.01%
2019/11/21129.002029.0529.10-1915,428-0.12%
2019/11/2000.00329.3029.40-315,357-0.02%
2019/11/1900.002229.1529.25-2215,375-0.14%
2019/11/1800.001029.0029.00-1015,283-0.07%
2019/11/1500.002728.7928.65-2715,348-0.18%
2019/11/1400.001428.4128.45-1414,816-0.09%
2019/11/1300.003628.3728.15-3614,716-0.24%
2019/11/12227.8000.0027.80214,4320.01%
2019/11/1100.003827.9527.90-3814,370-0.26%
2019/11/0800.003528.3128.35-3514,454-0.24%
2019/11/07827.40127.4527.40714,0660.05%
2019/11/06127.1000.0027.25113,9550.01%
2019/11/05927.96127.7027.85813,6380.06%
2019/11/04228.0513.128.2028.40-11.113,530-0.08%
2019/11/011027.85328.1028.00713,3420.05%
2019/10/31127.855.127.7127.95-4.113,405-0.03%
2019/10/3000.000.127.3027.45-0.113,0760.00%
2019/10/29227.650.427.3027.401.613,0540.01%
2019/10/28127.909.127.8527.80-8.112,961-0.06%
2019/10/24127.15627.4827.35-512,854-0.04%
2019/10/23327.131827.0727.20-1512,839-0.12%
2019/10/22126.8500.0026.85112,6840.01%
2019/10/2100.00226.6026.70-212,887-0.02%
2019/10/1800.00126.4526.35-113,179-0.01%
2019/10/1600.0014.126.3326.50-14.113,844-0.10%
2019/10/1500.001026.3526.20-1013,844-0.07%
2019/10/14126.20226.3326.30-113,859-0.01%
2019/10/0800.00726.2626.25-713,737-0.05%
2019/10/07226.3000.0026.20213,7450.01%
2019/10/04126.352026.1326.15-1913,782-0.14%
2019/10/031025.8000.0025.901013,6080.07%
2019/10/0100.003225.5725.70-3213,533-0.24%
2019/09/2715.925.19125.3525.0514.913,4170.11%
2019/09/26126.053.425.9826.00-2.413,272-0.02%
2019/09/25125.753026.0026.20-2913,181-0.22%
2019/09/24926.322126.5126.10-1213,081-0.09%
2019/09/231025.921225.6826.00-212,571-0.02%
2019/09/20525.30225.3025.20312,0480.02%
2019/09/1900.00225.3325.15-211,799-0.02%
2019/09/1800.00125.1025.15-111,715-0.01%
2019/09/1700.00224.9024.90-211,552-0.02%
2019/09/16124.5000.0024.50111,4640.01%
2019/09/12124.6000.0024.60111,4240.01%
2019/09/11525.0200.0024.95511,4910.04%
2019/09/10524.95125.1525.10411,4670.03%
2019/09/0500.0011.924.9224.85-11.911,122-0.11%
2019/09/02524.881125.0224.80-611,532-0.05%
2019/08/302024.80424.7524.901611,4500.14%
2019/08/2900.000.124.2524.30-0.111,1760.00%
2019/08/2700.004124.4024.40-4111,426-0.36%
2019/08/2600.003124.1324.30-3112,069-0.26%
2019/08/23924.501024.4524.50-111,948-0.01%
2019/08/2200.00624.4624.55-611,966-0.05%
2019/08/2100.001324.2324.35-1312,028-0.11%
2019/08/16523.30223.6023.60311,8180.03%
2019/08/15523.20523.2523.50011,7150.00%
2019/08/14123.50123.5523.55011,7360.00%
2019/08/13123.051423.2923.35-1311,695-0.11%
2019/08/12722.5700.0022.50711,6280.06%
2019/08/08122.453022.4522.40-2911,803-0.25%
2019/08/0700.00122.4522.30-111,897-0.01%
2019/08/062022.08121.8022.301912,1980.16%
2019/08/05722.56122.4522.45612,4410.05%
2019/08/02922.83922.8022.80012,4760.00%
2019/08/0100.000.123.2523.25-0.112,4730.00%
2019/07/31323.2000.0023.30312,4730.02%
2019/07/2900.001023.2023.45-1012,455-0.08%
2019/07/2600.005023.4523.40-5012,371-0.40%
2019/07/241324.482124.3524.15-812,430-0.06%
2019/07/232024.302124.1224.40-112,412-0.01%
2019/07/223023.8516.323.7223.7013.712,1320.11%
2019/07/192325.351725.3525.30611,7350.05%
2019/07/182525.151525.1325.101011,2030.09%
2019/07/179025.1400.0025.009011,1510.81%
2019/07/1600.00225.1525.15-211,174-0.02%
2019/07/12725.0600.0025.05711,5730.06%
2019/07/11225.001524.8824.90-1311,869-0.11%
2019/07/10124.4000.0024.75112,2040.01%
2019/07/0800.00024.4024.50012,4820.00%
2019/07/051024.1500.0024.151012,6790.08%
2019/07/041024.20124.3024.30912,9920.07%
2019/06/2800.00124.2024.20-114,718-0.01%
2019/06/27124.201024.2024.30-914,990-0.06%
2019/06/261024.0000.0024.101015,2360.07%
2019/06/2500.00424.0023.90-415,637-0.03%
2019/06/2400.00324.0024.00-317,063-0.02%
2019/06/21124.05424.0523.95-318,037-0.02%
2019/06/2000.00224.0523.95-218,336-0.01%
2019/06/19423.85523.9524.05-118,417-0.01%
2019/06/181023.6000.0023.801018,3550.05%
2019/06/17123.7000.0023.60118,3250.01%
2019/06/14923.7300.0023.75918,5540.05%
2019/06/13123.6500.0023.75118,5690.01%
2019/06/12323.8500.0023.90318,8910.02%
2019/06/11423.8000.0023.80418,9740.02%
2019/06/10123.951924.0524.10-1818,880-0.10%
2019/06/0600.00122.9522.85-118,457-0.01%
2019/06/0500.00122.8522.95-118,424-0.01%
2019/06/031022.088.722.3122.151.318,3820.01%
2019/05/312122.22622.4022.501518,1450.08%
2019/05/291423.2500.0023.101417,4200.08%
2019/05/28523.20523.5523.80017,3690.00%
2019/05/27523.0000.0023.05517,1950.03%
2019/05/17522.6500.0022.55516,8910.03%
2019/05/160.123.0500.0023.000.116,7310.00%
2019/05/14522.35523.3523.20016,5390.00%
2019/05/131423.20723.3923.05716,2650.04%
2019/05/1000.00924.5524.55-915,941-0.06%
2019/05/09524.5811024.6024.55-10515,889-0.66% 大賣/鉅額交易
2019/05/0800.00125.4525.45-115,766-0.01%
2019/05/061224.98124.9024.901116,5030.07%
2019/05/0300.00125.6025.65-116,426-0.01%
2019/05/02125.5000.0025.55116,4040.01%
2019/04/30125.0572.525.0125.60-71.516,271-0.44%
2019/04/25525.50525.2325.35016,0930.00%
2019/04/1900.0028.125.7825.35-28.115,637-0.18%
2019/04/18125.653225.9125.70-3115,442-0.20%
2019/04/171726.204.325.6525.7512.715,1310.08%
2019/04/16225.8034.325.8926.00-32.314,747-0.22%
2019/04/15125.35125.4025.45014,3270.00%
2019/04/12125.35225.2025.20-114,136-0.01%
2019/04/111725.311025.2825.25713,9600.05%
2019/04/10425.101325.0625.15-913,627-0.07%
2019/04/09224.8800.0024.90213,3050.02%
2019/04/08225.1012.125.0725.10-10.112,986-0.08%
2019/04/031124.601524.5224.60-412,377-0.03%
2019/04/0200.003624.0724.15-3611,849-0.30%
2019/03/29524.051623.7723.70-1111,079-0.10%
2019/03/282023.70223.7023.751810,7990.17%
2019/03/274823.8614.723.8023.7533.310,3850.32%
2019/03/261022.737222.9022.95-628,924-0.69%
2019/03/2500.0010521.9222.25-1057,985-1.31% 大賣/鉅額交易
2019/03/22921.756421.7621.75-557,552-0.73%
2019/03/2100.001821.5521.50-187,375-0.24%
2019/03/2000.00221.3521.45-27,320-0.03%
2019/03/19221.402021.3121.40-187,288-0.25%
2019/03/1518.920.9900.0020.7018.97,1220.27%
2019/03/0800.00920.6520.65-96,954-0.13%
2019/03/0400.00121.3021.25-17,118-0.01%
2019/02/27121.201121.3521.35-107,021-0.14%
2019/02/26221.351221.3221.30-106,949-0.14%
2019/02/2500.00921.3821.40-96,886-0.13%
2019/02/22121.205021.4021.30-496,911-0.71%
2019/02/1900.00521.1521.15-57,018-0.07%
2019/02/14321.1200.0021.0037,2610.04%
2019/02/13121.2500.0021.1517,3090.01%
2019/02/12321.1500.0021.1037,2200.04%
2019/02/11121.301421.3421.30-137,158-0.18%
2019/01/3000.002121.0921.10-217,106-0.30%
2019/01/29221.001020.9021.00-87,104-0.11%
2019/01/284621.421221.1221.30347,1150.48%
2019/01/2500.004921.1121.30-497,064-0.69%
2019/01/2400.002120.2820.50-216,412-0.33%
2019/01/23319.8500.0020.0036,4660.05%
2019/01/21520.0200.0020.0056,5110.08%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/17119.753.319.7519.80-2.36,717-0.03%
2019/01/161019.6500.0019.75106,7670.15%
2019/01/1500.00319.6219.70-36,793-0.04%
2019/01/111919.35219.3519.35176,7930.25%
2019/01/10219.2000.0019.3026,7800.03%
2019/01/0900.00419.3319.40-46,802-0.06%
2019/01/07218.98219.1319.1506,9250.00%
2019/01/03118.8500.0018.9517,5810.01%
2019/01/02118.95119.4518.9007,6840.00%
2018/12/2800.00019.1019.1007,9010.00%
2018/12/2700.001019.0518.95-108,246-0.12%
2018/12/25218.8000.0018.7528,4070.02%
2018/12/2400.00319.2319.25-38,467-0.04%
2018/12/2200.00918.7018.70-98,431-0.11%
2018/12/205118.701518.6518.75368,5380.42%
2018/12/18318.88218.8518.7518,6140.01%
2018/12/1400.00219.1019.20-28,665-0.02%
2018/12/07119.0500.0019.1019,4150.01%
2018/12/06319.3300.0019.0039,4800.03%
2018/12/05819.78119.7519.7079,4340.07%
2018/12/0300.00420.1120.10-49,660-0.04%
2018/11/2900.00219.6019.55-29,462-0.02%
2018/11/28119.30119.5019.5009,3970.00%
2018/11/27119.001519.3919.45-149,359-0.15%
2018/11/2600.00118.9518.95-19,379-0.01%
2018/11/23118.7500.0018.7519,3860.01%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/20419.18119.2019.1539,4800.03%
2018/11/1900.002819.4719.70-289,441-0.30%
2018/11/16319.35119.3519.3529,4020.02%
2018/11/1500.001018.9019.30-109,380-0.11%
2018/11/14318.60318.5518.5509,2400.00%
2018/11/1300.005018.6518.90-509,247-0.54%
2018/11/1200.003118.8119.05-319,272-0.33%
2018/11/091518.6300.0018.65159,2440.16%
2018/11/0700.002318.7218.85-239,384-0.25%
2018/11/061018.4000.0018.50109,5240.10%
2018/11/052618.5500.0018.65269,4500.28%
2018/11/02418.46118.6018.5539,3740.03%
2018/10/3100.00518.4918.90-59,220-0.05%
2018/10/30318.0500.0018.0039,1150.03%
2018/10/291118.151318.1018.05-29,168-0.02%
2018/10/265618.1500.0018.20569,2240.61%
2018/10/25717.195117.2617.80-449,478-0.46%
2018/10/2400.00117.8017.85-19,787-0.01%
2018/10/223517.5000.0017.503510,0130.35%
2018/10/1900.00117.1517.55-110,149-0.01%
2018/10/17417.700.717.7017.553.310,2140.03%
2018/10/161217.7300.0017.501210,3730.12%
2018/10/151917.7000.0017.751910,4210.18%
2018/10/122317.3300.0017.902310,6330.22%
2018/10/11517.302.117.2017.002.910,6870.03%
2018/10/097518.25218.2518.207310,8980.67%
2018/10/0800.00418.2018.25-410,918-0.04%
2018/10/0500.001718.7018.65-1710,818-0.16%
2018/10/02319.9200.0019.85310,5910.03%
2018/09/28220.00119.9519.90110,9550.01%
2018/09/27119.850.120.0519.950.911,6320.01%
2018/09/26719.950.119.9519.856.911,7400.06%
2018/09/251019.880.120.0019.959.911,8500.08%
2018/09/213.419.77519.8019.85-1.611,892-0.01%
2018/09/19119.8000.0019.75112,0400.01%
2018/09/18919.7900.0019.55912,0090.07%
2018/09/1410420.130.320.7020.50103.711,7050.89% 大買/鉅額交易
2018/09/1300.00020.6020.40011,5590.00%
2018/09/121020.2100.0020.201011,6030.09%
2018/09/11720.4000.0020.50711,6810.06%
2018/09/10920.7700.0020.20911,9250.08%
2018/09/07121.25121.1521.20011,9700.00%
2018/09/06521.3500.0021.35511,9880.04%
2018/09/0400.00121.6021.60-112,217-0.01%
2018/09/03121.6500.0021.60112,3430.01%
2018/08/3100.000.121.9521.75-0.112,3870.00%
2018/08/30121.651121.8021.70-1012,372-0.08%
2018/08/29221.50221.6521.70012,4760.00%
2018/08/2800.000.121.7021.45-0.112,6000.00%
2018/08/2700.009.221.3521.35-9.212,847-0.07%
2018/08/2410021.2500.0021.3010012,9750.77%
2018/08/236021.4000.0021.456013,3350.45%
2018/08/2200.00821.3521.35-813,642-0.06%
2018/08/2100.00421.2521.40-413,769-0.03%
2018/08/2000.00121.3021.20-113,840-0.01%
2018/08/171421.3600.0021.201413,9240.10%
2018/08/161021.3500.0021.351013,9680.07%
2018/08/15321.5800.0021.55314,1170.02%
2018/08/14121.6500.0021.65114,3160.01%
2018/08/10322.30122.4022.40214,5470.01%
2018/08/08622.3800.0022.40614,9890.04%
2018/08/07122.4000.0022.40115,3640.01%
2018/08/061322.312022.3822.45-715,582-0.04%
2018/08/02422.20522.1522.10-116,078-0.01%
2018/08/012922.211122.2522.351816,0480.11%
2018/07/311523.562423.6323.65-915,791-0.06%
2018/07/30523.351023.4523.40-515,655-0.03%
2018/07/27523.4000.0023.35515,6780.03%
2018/07/2400.00123.1023.20-115,722-0.01%
2018/07/230.323.0000.0022.900.315,8220.00%
2018/07/201923.4200.0023.251915,8620.12%
2018/07/19123.6500.0023.55116,0440.01%
2018/07/181623.7800.0023.701615,8920.10%
2018/07/17523.741623.2123.80-1115,644-0.07%
2018/07/161222.70122.6522.701115,0940.07%
2018/07/13122.0000.0022.35115,0590.01%
2018/07/11621.7400.0021.80615,2550.04%
2018/07/10121.90622.0022.00-515,253-0.03%
2018/07/0500.00521.7521.70-515,376-0.03%
2018/07/03122.3000.0022.25115,0320.01%
2018/06/28122.2500.0022.40115,4650.01%
2018/06/261222.531022.5022.40215,5700.01%
2018/06/25122.7000.0022.70115,5070.01%
2018/06/221222.80922.7522.75315,8310.02%
2018/06/21222.8500.0022.85216,0430.01%
2018/06/20222.95123.0023.00116,5190.01%
2018/06/152923.2700.0023.202916,7330.17%
2018/06/14523.30223.3523.40317,2180.02%
2018/06/131223.48523.6023.35717,6190.04%
2018/06/08523.4000.0023.40521,8520.02%
2018/06/061323.391923.5023.45-623,533-0.03%
2018/06/052.223.3500.0023.302.224,0550.01%
2018/06/0400.00823.5123.55-824,033-0.03%
2018/06/011423.0800.0023.051423,8450.06%
2018/05/29123.35223.1523.15-123,4340.00%
2018/05/28923.32423.3523.35523,6020.02%
2018/05/24323.155523.2423.20-5223,928-0.22%
2018/05/23123.2500.0023.20124,1560.00%
2018/05/22723.46823.6023.50-124,3760.00%
2018/05/21223.40523.4523.40-324,612-0.01%
2018/05/181023.1000.0023.001024,3920.04%
2018/05/17523.30123.2523.10424,4390.02%
2018/05/16123.0500.0023.10124,4090.00%
2018/05/15523.40523.8023.15024,3010.00%
2018/05/14723.61123.5523.65624,3890.02%
2018/05/11323.23223.4023.15124,2510.00%
2018/05/1012223.4212023.5223.45224,1060.01% 大買/大賣/
2018/05/09623.8600.0023.70623,9020.03%
2018/05/08723.86523.9523.85223,9480.01%
2018/05/07124.20424.0824.20-323,954-0.01%
2018/05/04223.5300.0023.40223,7020.01%
2018/05/02123.851123.9023.90-1023,633-0.04%
2018/04/30723.7000.0023.70724,0020.03%
2018/04/271023.3000.0023.651024,5450.04%
2018/04/2600.00423.7523.60-424,717-0.02%
2018/04/25523.6100.0023.50524,5700.02%
2018/04/2400.00123.7523.70-124,4870.00%
2018/04/20123.9000.0023.90124,5560.00%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/181623.98223.9523.851424,7240.06%
2018/04/171524.08324.0824.251224,5960.05%
2018/04/1600.00123.8023.70-124,4900.00%
2018/04/13923.87423.9823.80524,4550.02%
2018/04/122024.16424.2824.101624,3260.07%
2018/04/1100.00124.1023.95-124,1170.00%
2018/04/09523.73123.8523.70424,0690.02%
2018/04/037.224.18624.0024.001.223,9860.01%
2018/04/02724.7900.0024.55723,7040.03%
2018/03/3100.001024.8524.90-1023,582-0.04%
2018/03/301225.130.325.0525.0511.823,6780.05%
2018/03/29825.0200.0024.95824,0730.03%
2018/03/2800.00125.3025.30-124,0780.00%
2018/03/2700.00125.6025.70-124,0990.00%
2018/03/2600.00125.2525.30-123,7840.00%
2018/03/231824.892024.9324.85-223,601-0.01%
2018/03/22125.6500.0025.65123,3000.00%
2018/03/2100.00326.3026.10-323,131-0.01%
2018/03/20325.802525.8126.10-2222,992-0.10%
2018/03/19625.751025.5025.45-422,381-0.02%
2018/03/161925.83126.8525.601821,9940.08%
2018/03/1523.325.801225.8226.5011.320,9820.05%
2018/03/141727.571327.9826.95419,7350.02%
2018/03/131127.332127.4327.35-1018,270-0.05%
2018/03/121127.302227.5427.35-1118,033-0.06%
2018/03/092725.46725.3125.402017,2330.12%
2018/03/08224.750.124.6524.651.916,9260.01%
2018/03/0700.00524.8024.65-517,100-0.03%
2018/03/06524.9000.0024.70517,4000.03%
2018/03/022.124.56424.7324.70-1.917,879-0.01%
2018/03/01424.58324.6524.90118,0810.01%
2018/02/2700.00524.7024.50-518,127-0.03%
2018/02/260.224.4000.0024.300.217,8190.00%
2018/02/232524.731924.8124.60617,8540.03%
2018/02/2200.001324.7924.50-1318,108-0.07%
2018/02/21524.003824.1824.40-3317,949-0.18%
2018/02/09422.70922.7022.70-517,712-0.03%
2018/02/08323.0500.0023.00317,8310.02%
2018/02/07223.10123.1523.15118,1240.01%
2018/02/06322.5300.0022.35318,1070.02%
2018/02/05423.8500.0023.80417,8830.02%
2018/02/012.124.2000.0024.202.118,0090.01%
2018/01/312024.2000.0024.502018,3790.11%
2018/01/30724.44224.5524.45518,4430.03%
2018/01/29524.1600.0024.30518,4600.03%
2018/01/251624.6600.0024.601619,0170.08%
2018/01/24625.131525.2825.10-918,883-0.05%
2018/01/231124.891524.8024.90-418,534-0.02%
2018/01/2200.00624.2224.30-617,952-0.03%
2018/01/18123.9000.0023.75117,5940.01%
2018/01/17523.9000.0023.90517,5770.03%
2018/01/1200.002524.0523.90-2518,147-0.14%
2018/01/103.123.20223.2523.301.118,0970.01%
2018/01/0800.002023.5523.55-2018,700-0.11%
2018/01/05723.67523.5523.65218,7570.01%
2018/01/04123.3500.0023.45118,9360.01%
2018/01/030.223.60123.7023.60-0.819,0360.00%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章