弘憶股 (3312)-兆豐-三重券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
74.0
漲跌
▼1.6
漲幅
-2.12%
成交量
2,689張
產業
上市電子通路類股▲0.79%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	74.00	4	75.85	74.00	1	16,480	0.01%
2024/09/19	2	75.70	0	0.00	75.60	2	16,600	0.01%
2024/09/18	1.1	77.20	1	74.50	74.50	0.1	16,748	0.00%
2024/09/16	1	77.90	0	0.00	76.90	1	16,928	0.01%
2024/09/12	4	79.65	3	80.60	78.90	1	16,924	0.01%
2024/09/10	5.1	72.97	0	0.00	71.20	5.1	16,747	0.03%
2024/09/09	0	0.00	2	72.50	73.20	-2	16,730	-0.01%
2024/09/06	0	0.00	26	76.28	75.60	-26	16,735	-0.16%
2024/09/05	0	0.00	1	77.70	75.80	-1	16,740	-0.01%
2024/09/04	8	78.74	0	0.00	77.40	8	16,758	0.05%
2024/08/30	4	87.50	0	0.00	87.20	4	16,749	0.02%
2024/08/28	6	91.43	4.1	90.60	91.90	1.9	17,054	0.01%
2024/08/27	4	88.48	0	0.00	88.50	4	18,283	0.02%
2024/08/26	1	90.50	0	0.00	87.60	1	18,950	0.01%
2024/08/23	1	88.80	0	0.00	89.80	1	18,885	0.01%
2024/08/22	0	0.00	2	88.60	88.10	-2	18,837	-0.01%
2024/08/21	1	91.90	1	90.50	90.50	0	19,136	0.00%
2024/08/20	17	89.41	2	88.65	88.30	15	18,937	0.08%
2024/08/19	2	83.65	2	85.85	86.90	0	18,755	0.00%
2024/08/16	1	78.90	1	79.00	79.00	0	18,887	0.00%
2024/08/15	2	77.50	3	77.70	77.60	-1	18,908	-0.01%
2024/08/13	0	0.00	1	78.90	78.90	-1	19,544	-0.01%
2024/08/12	0	0.00	1	77.90	77.80	-1	19,685	-0.01%
2024/08/09	10	78.67	10	77.98	77.20	0	19,741	0.00%
2024/08/08	27	74.73	27	74.15	74.00	0	19,570	0.00%
2024/08/07	4	74.18	2	74.20	76.50	2	19,442	0.01%
2024/08/06	3	70.57	4	70.03	69.60	-1	19,428	0.00%
2024/08/05	1	73.20	3	70.93	70.50	-2	19,407	-0.01%
2024/08/02	0	78.70	0	79.33	78.30	0	19,489	0.00%
2024/08/01	2.1	83.89	1	84.20	82.20	1.1	19,658	0.01%
2024/07/31	4.1	85.59	4	84.68	82.40	0.1	20,121	0.00%
2024/07/30	3	85.63	3	86.43	86.80	0	20,147	0.00%
2024/07/29	5	88.14	18	84.44	83.60	-13	20,115	-0.06%
2024/07/26	7	90.26	7	90.46	90.20	0	20,103	0.00%
2024/07/23	0	92.30	2	92.60	92.00	-2	20,239	-0.01%
2024/07/22	3	92.00	2	92.60	91.80	1	20,236	0.00%
2024/07/19	3	94.80	3	94.67	92.40	0	20,165	0.00%
2024/07/18	1	92.80	1	92.60	92.60	0	19,960	0.00%
2024/07/17	3	96.33	2	95.45	96.90	1	19,826	0.01%
2024/07/16	8	96.01	8	95.10	93.50	0	19,539	0.00%
2024/07/15	7	100.43	5	98.66	96.60	2	19,554	0.01%
2024/07/12	8	101.19	2	100.00	100.00	6	19,864	0.03%
2024/07/11	6	107.25	4	107.25	108.00	2	19,841	0.01%
2024/07/10	7	100.01	5	103.90	104.50	2	19,419	0.01%
2024/07/09	9	95.18	16	94.91	95.00	-7	19,144	-0.04%
2024/07/08	1	94.30	2	91.80	90.00	-1	19,056	-0.01%
2024/07/05	15	94.57	15	93.33	93.10	0	19,233	0.00%
2024/07/04	43	94.99	38	95.52	92.20	5	18,953	0.03%
2024/07/03	15	87.78	30	88.88	91.50	-15	18,019	-0.08%
2024/07/02	9	88.24	11	89.47	88.70	-2	17,664	-0.01%
2024/07/01	2	89.75	3	89.73	88.10	-1	17,176	-0.01%
2024/06/28	44	87.88	45.3	87.93	87.00	-1.3	16,593	-0.01%
2024/06/27	27	79.53	32	79.51	82.90	-5	15,634	-0.03%
2024/06/26	14	72.23	13	73.88	75.40	1	14,773	0.01%
2024/06/25	6	67.97	2	70.10	68.60	4	14,655	0.03%
2024/06/24	5.3	67.96	2	69.05	68.30	3.3	14,623	0.02%
2024/06/21	8	69.79	0	0.00	71.10	8	14,794	0.05%
2024/06/19	10	74.00	0	0.00	73.10	10	14,777	0.07%
2024/06/18	0	0.00	5	76.30	77.80	-5	14,735	-0.03%
2024/06/13	0	0.00	5	69.00	70.60	-5	15,302	-0.03%
2024/06/12	6	67.05	0	0.00	68.50	6	15,382	0.04%
2024/06/11	1	68.00	0	0.00	68.90	1	15,441	0.01%
2024/06/07	0	0.00	6	66.60	66.90	-6	15,522	-0.04%
2024/06/05	2	66.80	0	0.00	67.40	2	15,787	0.01%
2024/06/04	0	0.00	2	69.30	69.70	-2	15,938	-0.01%
2024/06/03	0	0.00	200	71.62	74.10	-200	15,888	-1.26%	大賣/鉅額交易
2024/05/31	240	70.01	28	68.48	67.40	212	15,800	1.34%	大買/鉅額交易
2024/05/30	9	67.88	17	69.28	71.60	-8	14,588	-0.05%
2024/05/29	0	0.00	2	65.10	65.10	-2	14,063	-0.01%
2024/05/28	0	0.00	2	59.20	59.20	-2	14,240	-0.01%
2024/05/27	7	53.20	2	53.20	53.90	5	14,330	0.03%
2024/05/24	0	0.00	2	51.00	50.10	-2	14,170	-0.01%
2024/05/23	3	49.35	0	0.00	49.00	3	14,307	0.02%
2024/05/22	2	49.10	10	49.79	49.20	-8	14,200	-0.06%
2024/05/20	11	48.28	0	0.00	47.50	11	14,042	0.08%
2024/05/17	14	48.32	8	48.00	48.00	6	14,329	0.04%
2024/05/16	0	0.00	20	48.70	46.50	-20	13,815	-0.14%
2024/05/15	0	0.00	10	47.95	47.30	-10	13,799	-0.07%
2024/05/14	0	0.00	5	45.85	45.85	-5	13,789	-0.04%
2024/05/10	15	46.80	10	46.00	46.30	5	13,928	0.04%
2024/05/09	15	48.03	8	48.53	47.20	7	14,098	0.05%
2024/05/08	22	48.63	17	48.04	46.90	5	14,005	0.04%
2024/05/07	16	48.84	11	48.88	48.90	5	13,886	0.04%
2024/05/06	15	49.01	11	48.94	48.80	4	13,633	0.03%
2024/05/03	15	46.72	13	46.00	46.40	2	13,171	0.02%
2024/05/02	8	46.58	3	46.50	46.50	5	13,089	0.04%
2024/04/30	7	45.24	11	46.30	46.25	-4	12,999	-0.03%
2024/04/29	5	44.83	0	0.00	43.95	5	12,755	0.04%
2024/04/25	5	44.10	1	42.80	43.50	4	12,287	0.03%
2024/04/24	1	42.00	0	0.00	41.65	1	12,162	0.01%
2024/04/22	3	46.80	8	45.75	43.15	-5	11,996	-0.04%
2024/04/19	5	46.80	0	0.00	46.20	5	11,855	0.04%
2024/04/18	7	51.46	5	50.18	48.95	2	11,574	0.02%
2024/04/17	2	45.70	5	48.89	49.20	-3	10,990	-0.03%
2024/04/16	1	48.60	3	47.25	44.75	-2	10,722	-0.02%
2024/04/15	2	50.00	0	0.00	49.30	2	10,414	0.02%
2024/04/12	38	49.40	35	50.35	51.50	3	9,836	0.03%
2024/04/11	2	44.20	5.2	45.07	46.90	-3.2	9,217	-0.03%
2024/04/09	2	42.95	3	42.52	41.55	-1	8,630	-0.01%
2024/04/02	0	0.00	1	42.50	42.35	-1	8,388	-0.01%
2024/03/29	1	42.20	0	0.00	43.75	1	8,121	0.01%
2024/03/28	15	42.33	15	41.16	42.45	0	7,894	0.00%
2024/03/27	5	40.75	0	0.00	40.75	5	7,683	0.07%
2024/03/26	22	41.70	2	40.65	40.60	20	7,556	0.26%
2024/03/25	7	41.94	6	41.48	42.35	1	7,207	0.01%
2024/03/20	2	39.00	1	38.05	38.25	1	6,889	0.01%
2024/03/19	17	40.85	6	41.02	40.70	11	6,714	0.16%
2024/03/18	0	0.00	1	39.75	39.75	-1	6,228	-0.02%
2024/03/15	6	35.30	0	0.00	36.15	6	6,088	0.10%
2024/03/12	0	0.00	5	39.00	38.10	-5	5,756	-0.09%
2024/03/11	5	39.60	0	0.00	38.20	5	5,582	0.09%
2024/03/08	0	0.00	36	43.16	41.55	-36	5,429	-0.66%
2024/03/04	6.2	43.73	11	43.62	43.95	-4.8	4,613	-0.10%
2024/03/01	5	41.73	3	41.00	42.15	2	4,418	0.05%
2024/02/29	6	41.53	2	41.55	41.80	4	4,192	0.10%
2024/02/27	6	40.93	6	39.70	40.30	0	3,976	0.00%
2024/02/26	1	39.35	1.2	39.27	39.30	-0.2	3,644	-0.01%
2024/02/23	0.2	37.30	0	0.00	38.65	0.2	3,254	0.01%
2024/02/22	5	35.00	0	0.00	35.15	5	3,055	0.16%
2024/02/20	30	33.60	14	33.18	33.40	16	2,728	0.59%
2024/02/19	10	31.95	4	31.39	32.35	6	2,326	0.26%
2024/02/16	4	29.50	0.5	28.75	29.45	3.5	2,180	0.16%
2024/02/01	0.5	26.70	0	0.00	25.50	0.5	1,732	0.03%
2024/01/16	0	0.00	2	23.00	23.00	-2	869	-0.23%
2024/01/11	1	23.45	1	23.40	23.35	0	835	0.00%
2023/11/10	5	20.55	1	19.85	20.55	4	415	0.96%
2023/08/24	1	19.20	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/07/31	1	22.80	0	0.00	22.85	1	570	0.18%
2023/06/02	1	22.40	0	0.00	22.45	1	828	0.12%
2023/04/11	0	0.00	0	21.55	21.70	0	574	0.00%
2022/10/27	0	0.00	2	17.15	17.30	-2	588	-0.34%
2022/09/23	0	0.00	1	18.10	17.95	-1	793	-0.13%
2022/08/16	0	0.00	3	18.53	18.40	-3	664	-0.45%
2022/08/08	0	18.05	0	0.00	18.05	0	675	0.00%
2022/07/14	0	19.80	0	0.00	20.05	0	667	0.00%
2022/06/20	0	0.00	2	23.00	22.50	-2	967	-0.21%
2022/05/05	1	24.40	0	0.00	24.50	1	1,246	0.08%
2022/04/01	0	0.00	6	24.05	24.05	-6	1,384	-0.43%
2022/03/28	2	24.20	0	0.00	24.20	2	1,341	0.15%
2022/03/24	0	0.00	1	28.50	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	0.1	28.15	28.25	-0.1	1,142	-0.01%
2022/03/18	0	0.00	2	26.35	26.60	-2	1,063	-0.19%
2022/02/21	4	25.38	0	0.00	25.40	4	1,976	0.20%
2022/02/11	10	24.75	0	0.00	24.75	10	2,022	0.49%
2022/01/21	0	0.00	8	23.55	23.55	-8	2,004	-0.40%
2022/01/14	6	24.20	0	0.00	24.20	6	2,002	0.30%
2021/12/17	0	0.00	7	23.50	23.50	-7	1,808	-0.39%
2021/12/03	0	0.00	25	24.75	24.65	-25	1,557	-1.61%
2021/12/01	5	28.00	5	28.22	28.50	0	1,312	0.00%
2021/11/29	5	25.00	0	0.00	26.00	5	992	0.50%
2021/11/26	5	26.00	0	0.00	26.40	5	939	0.53%
2021/11/25	15	25.82	0	0.00	25.55	15	880	1.70%
2021/11/16	0	0.00	9	23.35	23.40	-9	752	-1.20%
2021/10/28	0	0.00	3	21.55	21.75	-3	979	-0.31%
2021/10/27	3	21.20	0	0.00	21.55	3	996	0.30%
2021/10/25	8	20.50	0	0.00	20.65	8	1,028	0.78%
2021/09/17	0	0.00	10	21.00	21.00	-10	1,574	-0.64%
2021/08/30	4.2	23.43	0	0.00	23.60	4.2	1,661	0.25%
2021/08/27	3	23.25	0	0.00	23.25	3	1,659	0.18%
2021/08/13	0	0.00	1	22.70	22.30	-1	1,582	-0.06%
2021/08/12	0	0.00	1	22.80	22.80	-1	1,579	-0.06%
2021/08/11	0	0.00	1	25.10	23.05	-1	1,570	-0.06%
2021/08/09	2	24.95	0	0.00	25.15	2	1,481	0.14%
2021/08/06	1	25.20	0	0.00	25.45	1	1,465	0.07%
2021/07/19	3	23.20	0	0.00	23.65	3	2,290	0.13%
2021/07/15	1	22.80	0	0.00	22.75	1	2,268	0.04%
2021/07/14	3	23.13	0	0.00	23.05	3	2,260	0.13%
2021/07/13	1	22.60	0	0.00	22.25	1	2,243	0.04%
2021/06/28	0	0.00	2	21.15	21.30	-2	2,972	-0.07%
2021/06/21	2	20.80	0	0.00	20.60	2	3,114	0.06%
2021/05/21	0	0.00	1	19.05	19.30	-1	4,418	-0.02%
2021/05/14	1	18.90	0	0.00	18.70	1	4,374	0.02%
2021/05/12	0	0.00	5	19.17	19.10	-5	4,310	-0.12%
2021/05/07	0	0.00	2	21.55	22.50	-2	4,195	-0.05%
2021/05/06	2	21.10	0	0.00	21.40	2	4,174	0.05%
2021/05/04	3	22.28	3	20.60	20.90	0	4,132	0.00%
2021/05/03	0	0.00	5	23.00	22.60	-5	4,087	-0.12%
2021/04/29	1	25.40	1	24.90	24.85	0	4,015	0.00%
2021/04/28	17	25.16	7	26.02	26.05	10	3,866	0.26%
2021/04/07	0	0.00	2	21.75	22.30	-2	2,618	-0.08%
2021/03/24	0	0.00	4	18.45	18.45	-4	1,917	-0.21%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,889	-0.05%
2021/03/16	1	18.85	0	0.00	18.60	1	1,800	0.06%
2021/03/04	1	18.30	0	0.00	18.40	1	1,529	0.07%
2021/03/02	0	0.00	10	18.61	18.50	-10	1,377	-0.73%
2021/02/26	3	19.20	7.1	19.08	19.40	-4.1	1,134	-0.36%
2021/02/25	11	18.30	10	18.45	18.50	1	880	0.11%
2021/02/24	2	16.85	0	0.00	16.85	2	602	0.33%
2021/02/19	2	15.15	0	0.00	15.15	2	422	0.47%
2021/01/12	1	14.50	0	0.00	14.55	1	243	0.41%
2020/12/04	0	14.70	0	0.00	14.80	0	211	0.00%
2020/11/24	2	14.45	0	0.00	14.35	2	200	1.00%
2020/11/19	0.5	13.90	0	0.00	14.00	0.5	216	0.21%
2020/08/10	0.3	15.55	0	0.00	15.60	0.3	550	0.05%
2020/06/18	3	15.38	0	0.00	15.45	3	608	0.49%
2020/06/16	0	0.00	1	15.25	15.20	-1	598	-0.17%
2020/06/11	1	15.05	0	0.00	14.90	1	616	0.16%
2020/06/03	0	0.00	1	15.35	15.35	-1	628	-0.16%
2020/06/01	0	0.00	1	15.05	15.05	-1	621	-0.16%
2020/05/29	1	14.90	20	14.90	14.95	-19	611	-3.11%
2020/05/27	20	15.15	0	0.00	15.10	20	610	3.27%
2020/05/14	1	15.10	0	0.00	15.00	1	616	0.16%
2020/05/12	3	15.65	0	0.00	15.70	3	605	0.50%
2020/05/11	0	0.00	1	15.45	15.50	-1	598	-0.17%
2020/05/04	0	0.00	1	14.95	15.00	-1	591	-0.17%
2020/04/30	1	15.15	1	15.30	15.20	0	598	0.00%
2020/04/29	4	15.00	0	0.00	15.10	4	608	0.66%
2020/04/28	1	14.90	0	0.00	14.95	1	616	0.16%
2020/01/30	0	0.00	8	14.57	14.40	-8	874	-0.91%
2019/11/08	1	17.05	0	0.00	17.15	1	2,193	0.05%
2019/10/25	1	16.90	0	0.00	16.95	1	2,186	0.05%
2019/10/21	0	0.00	20	17.18	17.90	-20	2,085	-0.96%
2019/10/07	10	16.20	0	0.00	16.10	10	1,907	0.52%
2019/09/23	10	15.55	0	0.00	15.50	10	2,144	0.47%
2019/09/06	0.6	16.60	0	0.00	16.70	0.6	1,991	0.03%
2019/08/23	0	0.00	2	16.45	16.65	-2	1,785	-0.11%
2019/08/21	0	0.00	2	15.70	16.25	-2	1,716	-0.12%
2019/07/22	2	15.10	0	0.00	15.10	2	1,277	0.16%
2019/07/15	2	15.20	0	0.00	15.15	2	1,201	0.17%
2019/07/09	0	0.00	2	14.65	14.50	-2	1,090	-0.18%
2019/07/05	4	15.13	0	0.00	15.10	4	951	0.42%
2019/07/03	1	14.30	0	0.00	14.20	1	871	0.11%
2019/06/28	2	13.65	0	0.00	13.55	2	750	0.27%
2019/06/27	1	13.55	0	0.00	13.55	1	738	0.14%
2019/05/31	0	0.00	10	13.00	13.00	-10	901	-1.11%
2019/05/30	0	0.00	50	12.55	13.05	-50	865	-5.77%
2019/05/21	4	11.90	0	0.00	12.00	4	750	0.53%
2019/05/20	46	11.90	0	0.00	11.90	46	751	6.12%
2019/04/29	0	0.00	6	11.54	11.50	-6	614	-0.98%
2019/04/17	1	11.85	0	0.00	11.85	1	593	0.17%
2019/03/25	2	12.20	0	0.00	12.20	2	517	0.39%
2019/03/12	2	11.80	2	11.95	11.70	0	484	0.00%
2019/03/07	2	11.40	0	0.00	11.50	2	326	0.61%
2018/12/12	1	11.20	0	0.00	11.35	1	544	0.18%
2018/11/02	0	0.00	7	9.67	9.75	-7	1,431	-0.49%
2018/10/23	2	9.34	0	0.00	9.40	2	1,591	0.13%
2018/10/17	5	9.70	10	9.80	9.76	-5	1,586	-0.32%
2018/09/25	10	12.30	0	0.00	12.15	10	1,605	0.62%
2018/08/28	0	0.00	2	12.20	12.20	-2	1,273	-0.16%
2018/08/24	0	0.00	2	11.90	12.00	-2	1,179	-0.17%
2018/08/15	10	11.75	0	0.00	11.80	10	1,080	0.93%
2018/08/10	7	11.76	3	11.45	11.45	4	1,039	0.38%
2018/06/11	0	0.00	1	10.35	10.45	-1	758	-0.13%