泰碩 (3338)-兆豐-三重券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	71.70	0	0.00	71.00	2	1,859	0.11%
2024/12/04	1	73.90	0	0.00	73.70	1	1,838	0.05%
2024/12/03	7	75.66	5	75.10	74.70	2	1,826	0.11%
2024/11/29	1	73.60	0	0.00	73.40	1	1,657	0.06%
2024/11/28	0	0.00	1	72.80	72.80	-1	1,599	-0.06%
2024/11/26	1	73.60	1	71.10	73.60	0	1,539	0.00%
2024/11/25	1	73.40	0	0.00	72.40	1	1,479	0.07%
2024/11/22	1	71.90	1	71.90	71.90	0	1,456	0.00%
2024/11/20	1	74.00	0	0.00	71.90	1	1,346	0.07%
2024/11/18	1	71.50	1	70.40	70.40	0	1,105	0.00%
2024/11/15	5	75.30	3	76.60	70.80	2	995	0.20%
2024/11/13	0	0.00	10	61.06	63.40	-10	723	-1.38%
2024/10/30	5	65.60	1	65.00	65.00	4	985	0.41%
2024/10/29	0	0.00	3	64.90	65.10	-3	1,076	-0.28%
2024/10/17	3	69.40	0	0.00	69.20	3	1,512	0.20%
2024/10/09	1	71.20	0	0.00	67.50	1	1,734	0.06%
2024/09/30	1	70.60	4	69.73	69.30	-3	2,102	-0.14%
2024/09/26	2	71.90	1	72.60	71.30	1	2,241	0.04%
2024/09/25	0	0.00	1	70.70	70.90	-1	2,377	-0.04%
2024/09/20	1	70.10	2	71.35	70.10	-1	2,878	-0.03%
2024/09/18	0	0.00	3	68.60	68.20	-3	2,950	-0.10%
2024/09/13	6	69.22	0	0.00	69.60	6	3,062	0.20%
2024/09/12	1	68.10	0	0.00	67.90	1	3,071	0.03%
2024/09/06	0	0.00	1	69.00	68.70	-1	3,207	-0.03%
2024/09/04	0	0.00	3	67.20	69.30	-3	3,295	-0.09%
2024/09/02	0	0.00	1	75.50	74.30	-1	3,480	-0.03%
2024/08/30	1	75.00	0	0.00	74.10	1	3,603	0.03%
2024/08/29	2	75.05	0	0.00	75.10	2	3,778	0.05%
2024/08/28	1	76.70	1	76.20	76.00	0	3,911	0.00%
2024/08/27	1	76.00	1	76.90	76.90	0	4,102	0.00%
2024/08/23	0	0.00	1	76.70	77.00	-1	4,900	-0.02%
2024/08/20	0	0.00	1	79.00	78.40	-1	6,399	-0.02%
2024/08/16	1	76.80	1	77.10	76.60	0	7,355	0.00%
2024/08/15	7	76.26	3	76.00	75.50	4	8,297	0.05%
2024/08/07	0	0.00	3	75.13	74.00	-3	8,586	-0.03%
2024/08/06	3	69.40	0	0.00	70.60	3	8,591	0.03%
2024/08/05	1	72.70	0	0.00	72.70	1	8,574	0.01%
2024/08/01	1	86.70	1	86.20	85.40	0	8,561	0.00%
2024/07/31	1	86.00	1	84.70	84.70	0	8,559	0.00%
2024/07/30	1	85.00	6	83.85	85.60	-5	8,569	-0.06%
2024/07/26	11	85.10	0	0.00	84.50	11	8,614	0.13%
2024/07/23	0	0.00	2	82.60	83.40	-2	8,706	-0.02%
2024/07/22	2	84.30	0	0.00	78.60	2	8,859	0.02%
2024/07/16	2	86.60	1	85.90	86.60	1	9,083	0.01%
2024/07/15	0	0.00	2	84.40	82.50	-2	9,072	-0.02%
2024/07/05	0	0.00	9	89.29	90.30	-9	8,988	-0.10%
2024/07/04	8	87.01	0	0.00	85.50	8	8,882	0.09%
2024/07/03	2	86.80	0	0.00	85.50	2	8,949	0.02%
2024/07/02	3	88.30	2	87.65	86.80	1	8,919	0.01%
2024/07/01	2	89.95	4	91.20	89.30	-2	8,845	-0.02%
2024/06/28	1	92.60	4	92.15	92.00	-3	8,700	-0.03%
2024/06/27	3	88.17	0	0.00	88.00	3	8,405	0.04%
2024/06/26	1	87.20	1	87.90	86.60	0	8,311	0.00%
2024/06/25	1	80.80	2	84.85	85.90	-1	8,235	-0.01%
2024/06/21	1	85.60	0	0.00	85.60	1	8,200	0.01%
2024/06/20	0	0.00	1	83.80	83.60	-1	8,150	-0.01%
2024/06/17	1	85.20	0	0.00	84.50	1	8,146	0.01%
2024/06/14	0	0.00	1	85.40	86.00	-1	8,138	-0.01%
2024/06/13	4	85.68	2	85.50	85.30	2	8,106	0.02%
2024/06/11	2	86.10	0	0.00	85.00	2	8,110	0.02%
2024/06/07	2	85.60	3	86.77	87.10	-1	8,225	-0.01%
2024/06/06	1	85.10	1	84.40	84.40	0	8,261	0.00%
2024/06/05	0	0.00	1	86.70	85.30	-1	8,297	-0.01%
2024/06/04	11	89.45	13	91.78	88.50	-2	8,476	-0.02%
2024/06/03	6	90.90	1	90.80	90.80	5	9,009	0.06%
2024/05/31	0	0.00	0.6	92.00	91.80	-0.6	9,088	-0.01%
2024/05/30	28	92.11	23	92.40	92.00	5	8,928	0.06%
2024/05/29	2.2	93.40	1	95.20	91.40	1.2	8,751	0.01%
2024/05/28	5	91.26	4	91.10	90.70	1	8,343	0.01%
2024/05/27	2.2	91.35	3	91.50	91.20	-0.8	8,191	-0.01%
2024/05/24	3.2	90.34	4	91.55	89.10	-0.8	7,782	-0.01%
2024/05/23	1	86.80	2	87.30	85.50	-1	6,902	-0.01%
2024/05/22	2	83.65	2	83.95	83.50	0	6,408	0.00%
2024/05/21	37.2	83.62	35	85.60	87.60	2.2	5,967	0.04%
2024/05/20	0	0.00	3	79.20	80.80	-3	5,023	-0.06%
2024/05/17	0	0.00	1	74.00	73.50	-1	4,853	-0.02%
2024/05/14	0	0.00	1	72.00	71.70	-1	4,892	-0.02%
2024/05/10	1	70.50	2	70.15	71.20	-1	5,090	-0.02%
2024/05/09	1	73.90	0	0.00	72.20	1	5,077	0.02%
2024/05/06	1	74.00	0	0.00	72.80	1	5,077	0.02%
2024/05/02	0	0.00	1	74.60	73.50	-1	4,925	-0.02%
2024/04/29	0	0.00	1	73.90	73.80	-1	4,780	-0.02%
2024/04/25	1	74.00	11	72.20	72.60	-10	4,455	-0.22%
2024/04/24	0	0.00	2	72.40	73.30	-2	4,192	-0.05%
2024/04/18	0	0.00	1	70.80	70.10	-1	4,021	-0.02%
2024/04/16	1	66.40	6	65.13	64.60	-5	3,921	-0.13%
2024/04/15	2	67.30	0	0.00	67.00	2	3,909	0.05%
2024/04/12	2	69.50	20	68.68	68.80	-18	3,905	-0.46%
2024/04/11	0	0.00	3	68.00	67.90	-3	3,907	-0.08%
2024/04/10	4	69.65	0	0.00	68.90	4	4,013	0.10%
2024/04/09	9	68.02	10	68.99	70.50	-1	4,009	-0.02%
2024/04/08	8	65.90	0	0.00	65.80	8	3,965	0.20%
2024/04/03	1	65.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	1	64.70	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/29	1	65.20	0	0.00	64.70	1	4,465	0.02%
2024/03/28	2	65.50	0	0.00	64.70	2	4,449	0.04%
2024/03/27	2	64.80	0	0.00	65.40	2	4,455	0.04%
2024/03/26	6	66.05	0	0.00	65.30	6	4,443	0.14%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/22	5	65.78	3	66.03	65.70	2	4,392	0.05%
2024/03/21	2	66.40	1	66.70	66.20	1	4,376	0.02%
2024/03/18	1	68.40	1	68.50	68.90	0	4,375	0.00%
2024/03/15	1	67.70	0	0.00	67.60	1	4,498	0.02%
2024/03/14	0	0.00	3	68.33	67.90	-3	4,481	-0.07%
2024/03/13	14	72.74	0	0.00	71.00	14	4,425	0.32%
2024/03/12	2	70.75	1	72.00	72.40	1	4,272	0.02%
2024/03/08	2	74.75	2	75.90	70.80	0	4,020	0.00%
2024/03/07	15	76.89	11	77.95	76.10	4	3,727	0.11%
2024/03/06	0	0.00	8	72.01	73.20	-8	3,062	-0.26%
2024/03/05	5	66.84	0	0.00	66.60	5	2,854	0.18%
2024/03/04	2	68.55	1	70.50	67.50	1	2,823	0.04%
2024/03/01	2	66.60	2	68.00	68.00	0	2,698	0.00%
2024/02/29	0	0.00	5	66.80	66.50	-5	2,608	-0.19%
2024/02/27	0	0.00	1	65.10	65.70	-1	2,572	-0.04%
2024/02/26	1	64.60	0	0.00	64.50	1	2,555	0.04%
2024/02/19	1	67.20	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	5	67.50	67.30	-5	2,461	-0.20%
2024/02/15	0	0.00	3	65.80	65.50	-3	2,388	-0.13%
2024/02/05	0	0.00	2	66.15	64.60	-2	2,349	-0.09%
2024/02/02	7	66.06	7	66.66	66.50	0	2,301	0.00%
2024/02/01	1	64.30	1	64.40	64.40	0	2,132	0.00%
2024/01/31	1	63.30	0	0.00	63.70	1	2,134	0.05%
2024/01/30	4	64.30	6	64.50	64.00	-2	2,143	-0.09%
2024/01/29	2	63.00	0	0.00	63.10	2	2,064	0.10%
2024/01/22	0	0.00	1	62.70	63.60	-1	2,289	-0.04%
2024/01/17	2	62.10	2	61.05	60.80	0	2,247	0.00%
2024/01/15	1	62.50	2	61.95	62.00	-1	2,233	-0.04%
2024/01/12	0	0.00	2	61.00	60.50	-2	2,228	-0.09%
2024/01/11	2	60.90	0	0.00	61.50	2	2,221	0.09%
2024/01/09	1	61.20	0	0.00	60.90	1	2,213	0.05%
2024/01/05	1	62.80	0	0.00	62.60	1	2,195	0.05%
2024/01/04	2	64.80	2	67.40	64.00	0	2,177	0.00%
2024/01/02	7	66.64	5	66.92	67.30	2	2,062	0.10%
2023/12/29	16	66.74	11	67.85	67.20	5	1,996	0.25%
2023/12/28	21	66.61	25	66.95	67.10	-4	1,884	-0.21%
2023/12/12	10	64.50	0	0.00	61.60	10	2,069	0.48%
2023/12/11	0	0.00	1	61.90	62.20	-1	2,006	-0.05%
2023/12/05	2	60.70	2	61.35	60.90	0	2,169	0.00%
2023/12/01	0	0.00	1	62.00	61.30	-1	2,334	-0.04%
2023/11/24	1	59.20	2	58.65	58.60	-1	2,601	-0.04%
2023/11/22	1	61.00	0	0.00	60.80	1	2,615	0.04%
2023/11/20	0	0.00	2	60.40	60.70	-2	2,662	-0.08%
2023/11/15	1	60.90	1	60.80	59.60	0	2,855	0.00%
2023/11/02	0	0.00	10	58.65	59.40	-10	3,210	-0.31%
2023/11/01	19	57.71	9	56.76	56.50	10	3,215	0.31%
2023/10/19	0	0.00	1	53.70	54.50	-1	5,058	-0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/04	1	60.70	0	0.00	60.40	1	6,663	0.02%
2023/10/02	1	63.80	0	0.00	63.90	1	6,588	0.02%
2023/09/26	2	64.60	2	63.10	61.70	0	6,537	0.00%
2023/09/22	0	0.00	1	64.00	64.60	-1	6,412	-0.02%
2023/09/20	13	65.42	11	64.67	61.90	2	6,229	0.03%
2023/09/15	1	64.10	0	0.00	64.00	1	6,063	0.02%
2023/09/14	1	64.00	3	63.93	64.50	-2	6,016	-0.03%
2023/09/08	1	63.50	1	63.60	63.60	0	5,850	0.00%
2023/09/07	2	61.10	8	62.75	63.70	-6	5,731	-0.10%
2023/09/01	2	58.70	0	0.00	57.90	2	5,481	0.04%
2023/08/24	0	0.00	3	59.67	59.10	-3	5,458	-0.05%
2023/08/23	0	0.00	2	58.90	58.50	-2	5,453	-0.04%
2023/08/22	12	60.53	1	62.10	58.70	11	5,453	0.20%
2023/08/21	1	60.10	0	0.00	60.10	1	5,375	0.02%
2023/08/09	0	0.00	2	62.20	60.30	-2	4,930	-0.04%
2023/08/01	0	0.00	1	66.60	66.30	-1	4,756	-0.02%
2023/07/31	2	70.50	0	0.00	68.10	2	4,908	0.04%
2023/07/27	9	72.58	7	73.51	71.60	2	4,702	0.04%
2023/07/26	6	72.58	8	73.66	71.10	-2	4,455	-0.04%
2023/07/25	10	76.14	12	75.77	74.20	-2	4,307	-0.05%
2023/07/24	7	74.83	7	75.30	76.10	0	3,872	0.00%
2023/07/21	26	66.76	23	65.70	70.90	3	3,203	0.09%
2023/07/20	1	62.40	1	64.50	64.50	0	2,530	0.00%
2023/07/19	1	58.00	0	0.00	58.70	1	2,430	0.04%
2023/07/18	0	0.00	1	59.20	60.00	-1	2,310	-0.04%
2023/07/17	1	57.40	1	59.50	57.90	0	2,023	0.00%
2023/07/11	2	49.70	0	0.00	49.35	2	1,690	0.12%
2023/07/04	1	50.30	1	49.90	50.10	0	1,771	0.00%
2023/06/27	0	0.00	1	46.60	45.80	-1	2,043	-0.05%
2023/06/26	1	48.30	0	0.00	48.30	1	2,119	0.05%
2023/06/19	18	48.64	0	0.00	48.80	18	2,306	0.78%
2023/06/16	2	48.15	0	0.00	48.15	2	2,301	0.09%
2023/06/13	0	0.00	1	49.95	49.85	-1	2,275	-0.04%
2023/05/30	0	0.00	1	49.10	49.85	-1	1,993	-0.05%
2023/05/26	4	48.45	4	47.85	48.25	0	1,915	0.00%
2023/05/16	1	44.20	21	44.12	44.35	-20	1,822	-1.10%
2023/05/11	1	44.00	1	44.50	44.05	0	1,799	0.00%
2023/05/10	1	45.50	1	45.80	45.25	0	1,789	0.00%
2023/05/09	1	46.00	1	46.60	46.55	0	1,771	0.00%
2023/05/08	1	49.30	0	0.00	48.20	1	1,709	0.06%
2023/04/28	0	0.00	5	46.60	47.80	-5	1,366	-0.37%
2023/04/27	6	46.93	0	0.00	46.90	6	1,334	0.45%
2023/04/18	0	0.00	1	47.90	47.70	-1	1,186	-0.08%
2023/04/17	1	48.25	0	0.00	48.30	1	1,152	0.09%
2023/04/11	0	0.00	1	47.20	47.05	-1	995	-0.10%
2023/04/07	1	46.45	0	0.00	46.10	1	950	0.11%
2023/03/30	1	48.90	1	48.05	47.00	0	875	0.00%
2023/03/29	0	0.00	1	48.20	47.30	-1	815	-0.12%
2023/03/28	1	47.30	1	47.70	45.25	0	700	0.00%
2023/03/21	1	37.70	0	0.00	37.65	1	235	0.42%
2023/03/20	1	36.45	1	37.40	37.45	0	235	0.00%
2022/12/16	0	0.00	4	33.55	33.55	-4	183	-2.18%
2022/12/12	4	33.70	0	0.00	33.25	4	189	2.11%
2022/12/09	0	0.00	2	33.70	33.70	-2	187	-1.06%
2022/11/08	2	34.30	2	33.20	33.00	0	189	0.00%
2022/11/04	3	32.70	0	0.00	32.70	3	187	1.60%
2022/09/29	0	0.00	3	33.40	33.30	-3	235	-1.27%
2022/09/28	1	33.55	0	0.00	32.85	1	244	0.41%
2022/09/27	0	0.00	4	33.96	34.50	-4	261	-1.53%
2022/09/26	3	34.58	0	0.00	33.75	3	275	1.09%
2022/09/21	1	36.90	0	0.00	36.40	1	284	0.35%
2022/09/19	2	37.95	2	37.15	37.10	0	286	0.00%
2022/09/12	0	0.00	2	39.25	39.65	-2	301	-0.66%
2022/09/06	1	38.55	1	38.25	38.20	0	309	0.00%
2022/09/05	1	39.35	1	40.20	39.25	0	309	0.00%
2022/09/01	1	40.30	0	0.00	40.50	1	310	0.32%
2022/08/30	0	0.00	1	40.85	41.10	-1	308	-0.32%
2022/08/23	3	42.22	0	0.00	42.20	3	315	0.95%
2022/08/15	0	0.00	2	41.55	42.00	-2	310	-0.64%
2022/08/12	0	41.35	0	0.00	41.30	0	307	0.00%
2022/08/09	2	40.30	2	40.85	40.85	0	313	0.00%
2022/08/08	2	41.20	0	0.00	41.25	2	312	0.64%
2022/08/02	0	0.00	2	41.20	41.10	-2	315	-0.63%
2022/07/29	0	0.00	2	40.70	40.35	-2	312	-0.64%
2022/07/28	2	39.98	0	0.00	39.85	2	315	0.63%
2022/07/20	0	0.00	2	39.95	39.85	-2	330	-0.61%
2022/07/19	4	40.46	0	0.00	40.60	4	333	1.20%
2022/07/18	0	39.80	0	0.00	39.80	0	333	0.00%
2022/07/15	0	39.30	2	39.65	39.25	-2	334	-0.60%
2022/07/04	0	0.00	1	36.15	36.45	-1	338	-0.30%
2022/07/01	1	34.55	0	0.00	33.15	1	330	0.30%
2022/06/24	0	0.00	1	37.60	37.95	-1	369	-0.27%
2022/06/23	1	36.55	0	0.00	37.00	1	373	0.27%
2022/06/22	2	37.95	2	37.15	37.20	0	377	0.00%
2022/06/21	0	0.00	1	39.15	39.60	-1	377	-0.26%
2022/06/20	2	38.93	2	39.35	38.35	0	383	0.00%
2022/06/16	1	42.80	3	44.67	42.20	-2	383	-0.52%
2022/06/15	1	44.20	1	44.00	44.15	0	387	0.00%
2022/05/17	0	0.00	1	42.00	43.30	-1	831	-0.12%
2022/05/16	1	41.70	0	0.00	41.75	1	848	0.12%
2022/05/12	0	0.00	1	41.95	40.95	-1	926	-0.11%
2022/05/11	1	42.15	0	0.00	42.05	1	983	0.10%
2022/05/09	1	41.85	1	41.85	41.60	0	1,258	0.00%
2022/04/19	3	46.65	1	46.70	46.90	2	2,297	0.09%
2022/04/15	1	48.70	0	0.00	47.15	1	2,321	0.04%
2022/04/12	2	49.50	0	0.00	49.80	2	2,358	0.08%
2022/04/07	0	0.00	3	54.30	52.10	-3	2,394	-0.13%
2022/03/31	0	0.00	2	53.50	53.90	-2	2,422	-0.08%
2022/03/30	2	52.05	0	0.00	53.20	2	2,457	0.08%
2022/03/23	3	52.90	0	0.00	53.00	3	2,525	0.12%
2022/03/17	0	0.00	3	53.07	53.20	-3	2,578	-0.12%
2022/03/15	3	51.47	0	0.00	51.50	3	2,616	0.11%
2022/03/11	0	0.00	3	54.40	53.20	-3	2,767	-0.11%
2022/03/10	3	54.10	0	0.00	54.00	3	2,903	0.10%
2022/03/09	0	0.00	3	53.07	53.10	-3	3,213	-0.09%
2022/03/08	1	52.40	1	53.00	51.80	0	3,392	0.00%
2022/03/07	3	52.97	0	0.00	52.80	3	3,406	0.09%
2022/03/04	0	0.00	2	57.50	55.40	-2	3,446	-0.06%
2022/03/03	0	0.00	3	56.40	57.10	-3	3,476	-0.09%
2022/03/02	3	54.73	3	55.07	55.10	0	3,510	0.00%
2022/02/25	2	52.70	1	53.40	53.60	1	3,898	0.03%
2022/02/24	0	0.00	1	52.60	52.60	-1	4,031	-0.02%
2022/02/23	1	55.80	0	0.00	55.80	1	4,017	0.02%
2022/02/18	1	58.00	0	0.00	58.00	1	3,982	0.03%
2022/02/17	3	57.73	1	56.10	57.90	2	3,961	0.05%
2022/02/16	2	55.90	0	0.00	55.40	2	3,851	0.05%
2022/02/14	0	0.00	2	55.70	55.50	-2	3,910	-0.05%
2022/02/08	1	59.60	1	60.50	60.60	0	3,523	0.00%
2022/01/25	2	52.45	0	0.00	52.00	2	2,990	0.07%
2022/01/24	2	54.10	0	0.00	53.70	2	2,971	0.07%
2022/01/21	1	55.20	0	0.00	52.60	1	2,933	0.03%
2022/01/20	2	57.60	4	57.80	57.30	-2	2,859	-0.07%
2022/01/19	0	0.00	2	56.05	58.10	-2	2,699	-0.07%
2022/01/18	0	0.00	2	54.80	55.30	-2	2,547	-0.08%
2022/01/17	2	52.80	2	51.60	52.50	0	2,489	0.00%
2022/01/14	1	52.20	0	0.00	52.50	1	2,484	0.04%
2022/01/13	0	0.00	1	52.50	53.00	-1	2,473	-0.04%
2022/01/11	2	53.35	0	0.00	52.30	2	2,455	0.08%
2022/01/10	2	53.90	4	53.95	54.00	-2	2,441	-0.08%
2022/01/07	1	53.90	0	0.00	53.00	1	2,415	0.04%
2022/01/05	2	54.90	0	0.00	54.80	2	2,383	0.08%
2022/01/03	0	0.00	1	55.80	55.40	-1	2,334	-0.04%
2021/12/29	1	54.60	1	54.80	54.80	0	2,304	0.00%
2021/12/27	1	54.10	0	0.00	53.70	1	2,275	0.04%
2021/12/23	2	55.60	0	0.00	55.50	2	2,210	0.09%
2021/12/22	1	53.10	0	0.00	52.60	1	2,156	0.05%
2021/12/21	1	52.20	0	0.00	52.40	1	2,151	0.05%
2021/12/16	2	52.50	0	0.00	52.90	2	2,116	0.09%
2021/12/15	0	0.00	1	53.60	52.90	-1	2,108	-0.05%
2021/12/14	1	53.00	0	0.00	52.70	1	2,094	0.05%
2021/12/10	0	0.00	2	54.80	54.50	-2	2,037	-0.10%
2021/12/09	2	55.00	2	55.90	54.30	0	2,018	0.00%
2021/12/08	2	54.50	2	55.50	54.90	0	1,982	0.00%
2021/12/07	2	54.40	0	0.00	54.00	2	1,929	0.10%
2021/12/06	5	60.46	5	60.70	58.20	0	1,817	0.00%
2021/12/03	5	62.46	5	62.90	59.60	0	1,681	0.00%
2021/11/29	0	0.00	2	53.25	54.00	-2	1,067	-0.19%
2021/11/26	0	0.00	1	54.90	55.00	-1	1,013	-0.10%
2021/11/25	0	0.00	2	57.60	57.60	-2	944	-0.21%
2021/11/24	4	56.23	3	56.63	57.80	1	841	0.12%
2021/11/23	1	55.40	1	56.10	56.10	0	527	0.00%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	1	46.40	0	0.00	46.40	1	365	0.27%
2021/11/01	0	0.00	1	40.50	40.50	-1	231	-0.43%
2021/10/20	1	38.90	0	0.00	38.45	1	262	0.38%
2021/10/04	1	37.60	1	36.80	37.00	0	338	0.00%
2021/09/06	1	42.80	0	0.00	42.10	1	585	0.17%
2021/08/26	1	43.95	0	0.00	43.40	1	605	0.17%
2021/08/25	0	0.00	1	43.30	43.90	-1	623	-0.16%
2021/08/18	1	43.95	1	43.00	44.10	0	648	0.00%
2021/08/13	1	45.60	0	0.00	45.20	1	652	0.15%
2021/07/30	0	0.00	2	51.00	50.30	-2	773	-0.26%
2021/07/28	1	49.65	1	50.80	51.10	0	772	0.00%
2021/07/27	2	53.90	1	53.20	52.60	1	778	0.13%
2021/07/26	0	0.00	1	54.30	54.20	-1	781	-0.13%
2021/07/16	0	0.00	1	55.30	54.30	-1	811	-0.12%
2021/07/15	1	54.10	0	0.00	53.90	1	805	0.12%
2021/07/12	1	53.50	1	52.90	52.50	0	813	0.00%
2021/07/08	1	54.00	1	54.20	54.00	0	944	0.00%
2021/07/06	1	51.80	1	51.50	51.50	0	955	0.00%
2021/07/01	1	52.20	6	51.98	51.10	-5	981	-0.51%
2021/06/30	1	51.90	0	0.00	51.80	1	995	0.10%
2021/06/29	1	52.00	1	52.00	51.60	0	1,028	0.00%
2021/06/28	0	0.00	1	52.70	52.40	-1	1,131	-0.09%
2021/06/22	3	54.77	8	55.53	53.80	-5	1,130	-0.44%
2021/06/21	6	54.42	3	55.80	55.00	3	1,095	0.27%
2021/06/17	0	0.00	1	49.10	49.75	-1	957	-0.10%
2021/06/16	1	49.55	0	0.00	49.10	1	965	0.10%
2021/06/02	5	49.10	0	0.00	49.60	5	1,026	0.49%
2021/05/28	0	0.00	2	46.50	46.80	-2	997	-0.20%
2021/05/19	0	0.00	1	44.60	44.80	-1	1,012	-0.10%
2021/05/18	2	44.65	2	43.08	45.00	0	1,019	0.00%
2021/05/17	1	41.10	1	42.90	40.95	0	1,010	0.00%
2021/05/14	3	46.05	2	45.85	45.50	1	998	0.10%
2021/05/13	0	0.00	1	42.95	44.30	-1	996	-0.10%
2021/05/12	1	46.50	0	0.00	45.00	1	979	0.10%
2021/05/11	0	0.00	1	50.90	50.00	-1	957	-0.10%
2021/05/10	3	55.90	0	0.00	55.40	3	937	0.32%
2021/05/07	0	0.00	3	57.13	57.70	-3	937	-0.32%
2021/05/06	1	55.80	1	56.50	55.50	0	934	0.00%
2021/05/04	2	56.95	1	56.70	56.00	1	930	0.11%
2021/04/28	0	0.00	6	61.30	61.10	-6	927	-0.65%
2021/04/26	1	62.30	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	1	62.40	63.00	-1	939	-0.11%
2021/04/22	1	63.90	0	0.00	62.10	1	957	0.10%
2021/04/21	3	64.70	1	64.30	64.20	2	968	0.21%
2021/04/20	2	65.10	0	0.00	65.10	2	978	0.20%
2021/04/16	0	0.00	3	65.70	65.40	-3	1,025	-0.29%
2021/04/14	7	65.71	2	67.35	67.50	5	1,027	0.49%
2021/04/13	0	0.00	3	65.60	65.70	-3	949	-0.32%
2021/04/07	3	64.27	0	0.00	64.50	3	960	0.31%
2021/04/01	2	65.50	2	66.60	65.60	0	940	0.00%
2021/03/31	3	64.00	6	65.53	66.00	-3	907	-0.33%
2021/03/26	0	0.00	1	60.40	60.20	-1	796	-0.13%
2021/03/19	2	63.10	0	0.00	62.80	2	824	0.24%
2021/03/18	3	62.87	0	0.00	62.80	3	820	0.37%
2021/03/16	2	63.70	2	63.75	63.80	0	823	0.00%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/11	1	60.70	0	0.00	61.00	1	834	0.12%
2021/03/10	0	0.00	1	59.80	60.50	-1	847	-0.12%
2021/03/09	1	59.90	0	0.00	59.00	1	855	0.12%
2021/03/08	0	0.00	1	60.50	60.00	-1	868	-0.12%
2021/03/04	1	59.50	1	60.00	59.10	0	981	0.00%
2021/03/02	3	59.93	0	0.00	58.90	3	1,048	0.29%
2021/01/29	3	57.50	1	58.40	56.40	2	1,859	0.11%
2021/01/28	1	58.40	0	0.00	57.90	1	1,865	0.05%
2021/01/19	1	62.20	0	0.00	62.30	1	1,939	0.05%
2021/01/15	1	64.60	3	65.20	64.50	-2	1,937	-0.10%
2021/01/14	3	66.27	1	66.30	66.20	2	1,922	0.10%
2021/01/12	40	66.78	40	65.24	65.10	0	1,871	0.00%
2021/01/08	2	65.90	0	0.00	65.90	2	1,830	0.11%
2020/12/23	0	0.00	2	64.20	64.20	-2	1,949	-0.10%
2020/12/22	2	65.10	0	0.00	64.00	2	1,983	0.10%
2020/12/04	0	0.00	2	68.10	66.80	-2	2,002	-0.10%
2020/12/02	2	67.80	0	0.00	68.10	2	2,007	0.10%
2020/11/26	0	0.00	2	64.80	64.90	-2	1,859	-0.11%
2020/11/24	1	67.70	1	66.90	66.40	0	1,834	0.00%
2020/11/23	0	0.00	1	68.30	67.90	-1	1,810	-0.06%
2020/11/20	1	68.50	1	68.40	68.40	0	1,830	0.00%
2020/11/19	0	0.00	1	69.10	69.10	-1	1,814	-0.06%
2020/11/18	5	67.38	3	69.40	68.50	2	1,780	0.11%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/12	5	64.88	0	0.00	65.70	5	1,655	0.30%
2020/11/11	0	0.00	1	62.40	62.30	-1	1,453	-0.07%
2020/11/10	2	62.15	1	61.80	62.20	1	1,449	0.07%
2020/11/09	1	60.80	1	61.90	61.80	0	1,435	0.00%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/11/05	0	0.00	1	58.70	58.10	-1	1,415	-0.07%
2020/11/03	1	58.50	2	57.50	57.80	-1	1,473	-0.07%
2020/11/02	2	54.80	0	0.00	55.00	2	1,460	0.14%
2020/10/21	0	0.00	1	61.90	61.90	-1	1,665	-0.06%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/19	0	0.00	2	62.10	62.10	-2	1,730	-0.12%
2020/10/13	1	62.70	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	63.70	0	0.00	63.50	1	1,934	0.05%
2020/10/08	1	64.90	0	0.00	64.20	1	2,100	0.05%
2020/10/05	3	63.10	1	65.40	65.70	2	2,251	0.09%
2020/09/17	0	0.00	10	65.30	65.00	-10	3,012	-0.33%
2020/09/11	0	0.00	3	63.60	62.40	-3	3,089	-0.10%
2020/09/04	5	66.38	0	0.00	66.10	5	3,218	0.16%
2020/09/02	3	67.37	0	0.00	67.40	3	3,253	0.09%
2020/08/31	0	0.00	2	66.65	66.80	-2	3,403	-0.06%
2020/08/28	3	67.30	3	67.10	67.30	0	3,448	0.00%
2020/08/27	2	68.45	6	68.40	67.20	-4	3,487	-0.11%
2020/08/24	0	0.00	2	68.50	67.20	-2	3,693	-0.05%
2020/08/21	13	66.94	1	66.40	67.30	12	3,710	0.32%
2020/08/20	1	68.20	0	0.00	65.40	1	3,746	0.03%
2020/08/14	1	75.70	1	76.10	76.10	0	3,873	0.00%
2020/08/13	1	75.60	1	76.30	75.10	0	3,893	0.00%
2020/08/12	2	76.10	22	77.47	76.10	-20	3,914	-0.51%
2020/08/11	21	76.53	1	77.60	76.00	20	3,950	0.51%
2020/08/06	0	0.00	1	77.90	77.40	-1	4,122	-0.02%
2020/08/03	5	78.72	7	78.53	78.40	-2	4,296	-0.05%
2020/07/31	5	80.90	4	81.13	82.00	1	4,366	0.02%
2020/07/30	2	80.95	3	79.50	81.10	-1	4,442	-0.02%
2020/07/29	3	78.63	4	78.13	78.90	-1	4,670	-0.02%
2020/07/28	4	78.85	7	78.17	77.00	-3	4,731	-0.06%
2020/07/27	15	80.69	11	81.06	80.10	4	4,772	0.08%
2020/07/24	6	81.88	8	82.61	82.00	-2	4,999	-0.04%
2020/07/23	4	83.90	5	85.04	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	1	85.40	85.10	-1	5,504	-0.02%
2020/07/21	1	85.00	3	83.87	84.70	-2	5,508	-0.04%
2020/07/20	0	0.00	1	82.90	82.40	-1	5,548	-0.02%
2020/07/17	2	84.80	3	85.53	84.40	-1	5,552	-0.02%
2020/07/16	1	87.20	0	0.00	87.00	1	5,584	0.02%
2020/07/15	5	90.00	10	88.54	87.40	-5	5,595	-0.09%
2020/07/14	2	87.60	4	87.28	87.50	-2	5,562	-0.04%
2020/07/13	2	87.35	0	0.00	86.50	2	5,645	0.04%
2020/07/10	2	87.60	0	0.00	86.50	2	5,669	0.04%
2020/07/09	1	90.50	2	91.20	90.20	-1	5,663	-0.02%
2020/07/08	9	91.77	5	91.90	91.70	4	5,700	0.07%
2020/07/07	24	93.13	26	94.36	92.20	-2	5,743	-0.03%
2020/07/03	1	89.50	2	89.80	88.10	-1	5,512	-0.02%
2020/07/02	0	0.00	1	90.80	89.40	-1	5,676	-0.02%
2020/07/01	5	91.46	5	90.48	90.10	0	5,836	0.00%
2020/06/30	1	90.50	1	91.10	90.60	0	5,904	0.00%
2020/06/29	0	0.00	3	90.10	89.70	-3	5,942	-0.05%
2020/06/24	0	0.00	2	89.00	88.60	-2	5,986	-0.03%
2020/06/23	1	89.00	0	0.00	88.60	1	6,074	0.02%
2020/06/22	0	0.00	1	90.00	88.30	-1	6,213	-0.02%
2020/06/19	1	89.50	2	89.00	89.00	-1	6,400	-0.02%
2020/06/17	1	89.40	1	90.40	89.50	0	6,682	0.00%
2020/06/16	2	89.55	0	0.00	90.20	2	6,780	0.03%
2020/06/12	7	87.56	0	0.00	88.00	7	7,310	0.10%
2020/06/11	3	90.27	0	0.00	89.60	3	7,479	0.04%
2020/06/10	0	0.00	3	91.50	91.10	-3	7,712	-0.04%
2020/06/09	10	92.80	11	91.25	91.20	-1	7,911	-0.01%
2020/06/08	2	93.80	0	0.00	92.60	2	8,061	0.02%
2020/06/05	3	94.37	0	0.00	94.60	3	8,267	0.04%
2020/06/02	2	94.50	6	93.77	91.90	-4	8,694	-0.05%
2020/05/29	10	90.17	9	89.14	89.00	1	9,020	0.01%
2020/05/27	16	92.51	16	91.26	90.90	0	9,238	0.00%
2020/05/26	30	91.13	28	92.48	92.70	2	9,535	0.02%
2020/05/22	3	92.60	5	91.42	90.80	-2	10,018	-0.02%
2020/05/21	2	91.45	1	92.00	92.00	1	9,998	0.01%
2020/05/20	3	90.40	0	0.00	90.50	3	9,983	0.03%
2020/05/19	1	92.30	2	92.20	91.80	-1	9,972	-0.01%
2020/05/18	9	90.83	8	91.29	90.90	1	9,965	0.01%
2020/05/15	7	92.03	12	91.03	90.30	-5	9,945	-0.05%
2020/05/14	2	93.75	5	94.10	92.60	-3	9,870	-0.03%
2020/05/13	2	93.35	2	93.20	93.70	0	9,811	0.00%
2020/05/12	1	94.00	0	0.00	93.90	1	9,963	0.01%
2020/05/08	1	96.20	1	97.40	94.60	0	9,931	0.00%
2020/05/07	12	97.73	1	98.30	96.90	11	9,868	0.11%
2020/05/06	4	97.25	0	0.00	98.20	4	9,762	0.04%
2020/05/05	20	99.68	128.3	99.18	98.50	-108.3	9,741	-1.11%	大賣/鉅額交易
2020/05/04	5	96.28	6	97.08	98.00	-1	9,542	-0.01%
2020/04/30	20	97.10	21	96.79	96.70	-1	9,499	-0.01%
2020/04/29	121	99.66	122	99.21	97.00	-1	9,497	-0.01%	大買/大賣/
2020/04/28	82	95.83	117	98.07	99.20	-35	9,332	-0.38%	大賣/
2020/04/27	96	90.93	4	91.08	90.90	92	8,871	1.04%
2020/04/24	4	89.80	0	0.00	90.00	4	8,832	0.05%
2020/04/23	33	90.29	33	89.98	90.00	0	8,807	0.00%
2020/04/22	7	88.39	6	87.50	88.00	1	8,741	0.01%
2020/04/21	12	89.33	12	89.53	87.90	0	8,709	0.00%
2020/04/20	0	0.00	1	89.30	89.30	-1	8,631	-0.01%
2020/04/17	2	89.80	1	92.00	88.10	1	8,629	0.01%
2020/04/16	46	92.16	45	90.93	90.80	1	8,588	0.01%
2020/04/15	41	91.08	43	91.24	91.10	-2	8,512	-0.02%
2020/04/14	14	91.08	16	90.29	91.30	-2	8,509	-0.02%
2020/04/13	44	91.98	7	91.21	90.10	37	8,521	0.43%
2020/04/10	83	91.00	81	90.98	90.60	2	8,423	0.02%
2020/04/09	31	87.83	31	88.50	87.50	0	8,305	0.00%
2020/04/08	7	90.01	6	90.58	90.60	1	8,261	0.01%
2020/04/07	5	91.22	5	91.60	90.10	0	8,198	0.00%
2020/04/06	10	90.21	16	90.76	91.80	-6	8,011	-0.07%
2020/04/01	32	88.63	24	87.50	87.60	8	7,877	0.10%
2020/03/31	1	86.70	0	0.00	86.70	1	7,985	0.01%
2020/03/30	0	0.00	2	86.80	87.10	-2	7,973	-0.03%
2020/03/27	4	86.55	3	87.13	84.70	1	8,009	0.01%
2020/03/26	5	85.92	7	85.51	88.00	-2	8,005	-0.02%
2020/03/25	8	87.86	9	88.46	84.00	-1	7,898	-0.01%
2020/03/24	7	84.94	4	85.00	84.90	3	7,733	0.04%
2020/03/23	5	77.36	17	77.80	80.00	-12	7,629	-0.16%
2020/03/20	7	75.53	7	75.83	77.00	0	7,849	0.00%
2020/03/19	14	72.09	12	73.33	70.00	2	8,024	0.02%
2020/03/18	52	80.73	51	79.72	77.70	1	7,779	0.01%
2020/03/17	23	78.29	38	80.14	79.80	-15	7,527	-0.20%
2020/03/16	27	77.61	12	84.53	77.00	15	7,345	0.20%
2020/03/13	19	81.71	10	79.48	85.00	9	7,123	0.13%
2020/03/12	18	84.13	18	84.57	84.30	0	6,970	0.00%
2020/03/11	9.3	90.40	9	90.86	88.80	0.3	6,873	0.00%
2020/03/10	16	88.92	20	89.05	91.00	-4	6,670	-0.06%
2020/03/09	10	85.40	6	86.15	84.10	4	6,453	0.06%
2020/03/06	3	89.83	5	89.94	89.90	-2	6,382	-0.03%
2020/03/05	9	89.01	13	89.19	89.20	-4	6,342	-0.06%
2020/03/04	5	82.48	4	83.50	83.60	1	6,476	0.02%
2020/03/03	7	83.87	5	85.06	82.50	2	6,458	0.03%
2020/03/02	4	81.45	7	82.11	82.10	-3	6,374	-0.05%
2020/02/27	23	83.28	11	82.91	79.70	12	6,266	0.19%
2020/02/26	8	82.70	13	84.73	86.90	-5	6,006	-0.08%
2020/02/25	5	77.78	13	77.61	79.00	-8	5,555	-0.14%
2020/02/24	2	73.30	1	73.40	74.90	1	5,443	0.02%
2020/02/21	0	0.00	1	74.10	74.00	-1	5,577	-0.02%
2020/02/20	1	75.60	1	76.00	75.20	0	5,588	0.00%
2020/02/19	3	74.67	3	75.17	74.90	0	5,672	0.00%
2020/02/18	5	75.74	1	77.30	75.10	4	5,734	0.07%
2020/02/17	2	76.60	0	0.00	76.40	2	5,816	0.03%
2020/02/14	1	77.70	2	77.90	77.70	-1	5,862	-0.02%
2020/02/13	11	78.98	11	78.35	77.10	0	5,845	0.00%
2020/02/12	2	76.00	1	76.40	75.60	1	5,704	0.02%
2020/02/11	2	75.95	4	76.30	75.60	-2	5,831	-0.03%
2020/02/10	2	73.15	3	74.47	74.80	-1	5,900	-0.02%
2020/02/07	26	74.75	22	75.15	74.50	4	6,099	0.07%
2020/02/06	0	0.00	4	76.58	77.20	-4	6,246	-0.06%
2020/02/05	1	73.80	1	75.00	74.50	0	6,232	0.00%
2020/02/04	1	73.70	2	73.90	73.60	-1	6,302	-0.02%
2020/02/03	4	70.80	9	71.96	71.70	-5	6,414	-0.08%
2020/01/31	7	76.59	3	75.67	76.80	4	6,410	0.06%
2020/01/30	1	80.80	0	0.00	80.10	1	6,575	0.02%
2020/01/17	1	89.50	1	90.10	89.50	0	6,804	0.00%
2020/01/15	1	91.20	1	90.20	89.80	0	7,155	0.00%
2020/01/14	0	0.00	1	90.80	91.10	-1	7,415	-0.01%
2020/01/13	2	90.30	1	89.90	90.50	1	7,440	0.01%
2020/01/10	3	87.80	5	88.42	88.00	-2	7,504	-0.03%
2020/01/08	20	89.90	50	90.01	89.90	-30	7,601	-0.39%
2020/01/07	23	92.28	3	92.93	91.90	20	7,621	0.26%
2020/01/06	2	92.10	2	91.95	91.60	0	7,678	0.00%
2020/01/03	5	95.80	3	96.23	94.20	2	7,785	0.03%
2020/01/02	10	96.40	1	96.00	96.00	9	7,952	0.11%
2019/12/31	1	94.70	1	94.90	94.70	0	8,302	0.00%
2019/12/30	2	94.50	2	95.40	94.50	0	8,535	0.00%
2019/12/26	7	97.20	14	97.64	96.00	-7	8,889	-0.08%
2019/12/25	1	97.00	1	97.80	97.00	0	8,756	0.00%
2019/12/24	15	96.97	9	97.22	97.60	6	8,898	0.07%
2019/12/23	5	96.40	3	95.50	95.00	2	8,878	0.02%
2019/12/20	2	94.65	3	95.33	95.50	-1	8,867	-0.01%
2019/12/19	1	93.70	0	0.00	95.50	1	8,965	0.01%
2019/12/18	6	94.90	2	95.80	94.10	4	9,095	0.04%
2019/12/17	56	98.83	59	96.02	95.60	-3	9,503	-0.03%
2019/12/16	6	95.30	15	95.07	95.40	-9	9,286	-0.10%
2019/12/13	2	90.25	2	90.65	90.70	0	9,183	0.00%
2019/12/12	7	91.79	0	0.00	91.40	7	9,402	0.07%
2019/12/10	4	93.63	2	93.60	92.70	2	9,607	0.02%
2019/12/09	1	94.10	2	94.70	93.80	-1	9,898	-0.01%
2019/12/06	2	94.00	1	94.60	93.10	1	9,987	0.01%
2019/12/05	2	92.55	4	92.93	93.20	-2	10,004	-0.02%
2019/12/04	1	90.20	1	91.40	91.10	0	10,187	0.00%
2019/12/03	3	90.80	3	91.00	90.80	0	10,373	0.00%
2019/12/02	6	92.22	3	93.20	92.00	3	10,553	0.03%
2019/11/29	7	96.09	6	97.42	93.00	1	10,837	0.01%
2019/11/28	4	91.43	4	92.18	93.00	0	10,567	0.00%
2019/11/27	3	91.93	3	92.20	91.80	0	10,976	0.00%
2019/11/26	2	91.80	6	91.32	91.00	-4	11,262	-0.04%
2019/11/25	3	91.03	16	89.71	90.20	-13	11,385	-0.11%
2019/11/22	2	88.40	2	89.10	88.00	0	11,524	0.00%
2019/11/21	12	87.74	3	88.10	88.90	9	11,884	0.08%
2019/11/20	2	87.70	2	87.90	87.80	0	12,429	0.00%
2019/11/18	3	89.10	1	90.40	90.90	2	12,826	0.02%
2019/11/15	4	91.25	4	91.03	90.20	0	13,084	0.00%
2019/11/14	4	92.25	3	91.77	91.40	1	13,242	0.01%
2019/11/13	0	0.00	1	94.90	94.70	-1	13,400	-0.01%
2019/11/11	3	93.30	2	92.70	92.00	1	14,183	0.01%
2019/11/08	0	0.00	1	93.90	94.30	-1	14,793	-0.01%
2019/11/07	1	92.50	2	93.80	92.90	-1	15,392	-0.01%
2019/11/06	2	97.05	6	96.05	95.50	-4	15,765	-0.03%
2019/11/05	6	95.83	8	95.75	96.00	-2	15,825	-0.01%
2019/11/04	0	0.00	3	93.20	92.80	-3	15,816	-0.02%
2019/11/01	1	89.20	4	91.70	92.20	-3	15,865	-0.02%
2019/10/30	3	92.70	0	0.00	92.80	3	16,076	0.02%
2019/10/29	5	93.80	4	93.95	92.80	1	16,206	0.01%
2019/10/28	6	98.18	1	97.80	97.80	5	16,139	0.03%
2019/10/25	11	98.76	10	99.18	97.80	1	16,135	0.01%
2019/10/24	5	97.74	1	97.50	98.00	4	16,112	0.02%
2019/10/23	9	98.19	3	100.50	97.60	6	16,129	0.04%
2019/10/22	2	100.50	8	99.26	100.50	-6	16,011	-0.04%
2019/10/21	1	96.20	0	0.00	95.80	1	16,012	0.01%
2019/10/18	1	96.90	1	97.50	97.00	0	16,083	0.00%
2019/10/17	2	94.50	3	95.47	95.90	-1	16,075	-0.01%
2019/10/16	3	96.63	3	97.57	93.60	0	16,133	0.00%
2019/10/15	6	96.88	5	96.68	95.60	1	16,127	0.01%
2019/10/14	3	97.77	2	98.50	96.90	1	16,236	0.01%
2019/10/09	7	97.70	8	97.86	97.30	-1	16,162	-0.01%
2019/10/08	7	97.80	4	98.25	97.50	3	16,156	0.02%
2019/10/07	2	101.25	4	100.63	99.80	-2	16,067	-0.01%
2019/10/04	7	96.43	4	96.05	95.10	3	15,759	0.02%
2019/10/03	5	95.38	3	95.67	96.50	2	15,622	0.01%
2019/10/02	2	92.25	2	92.25	92.30	0	15,378	0.00%
2019/10/01	1	90.60	1	89.90	91.50	0	15,417	0.00%
2019/09/27	3	90.27	3	90.67	89.70	0	15,448	0.00%
2019/09/25	2	92.10	2	91.45	91.20	0	15,396	0.00%
2019/09/24	2	95.00	2	94.80	92.20	0	15,598	0.00%
2019/09/23	6	94.35	5	94.82	94.20	1	15,578	0.01%
2019/09/20	26	94.43	31	94.80	96.30	-5	15,538	-0.03%
2019/09/19	5	89.20	2	88.70	89.00	3	15,258	0.02%
2019/09/18	8	87.01	12	87.52	89.20	-4	15,388	-0.03%
2019/09/17	6	87.75	4	87.78	86.60	2	15,311	0.01%
2019/09/16	4	90.00	4	90.40	90.40	0	15,312	0.00%
2019/09/12	13	90.67	14	91.66	91.00	-1	15,693	-0.01%
2019/09/11	9	87.96	9	88.23	91.30	0	15,835	0.00%
2019/09/10	4	90.85	4	91.25	88.60	0	15,670	0.00%
2019/09/09	2	90.95	2	91.80	91.10	0	15,735	0.00%
2019/09/06	3	92.80	4	93.80	91.00	-1	15,763	-0.01%
2019/09/05	3	92.40	3	93.63	93.30	0	15,706	0.00%
2019/09/04	15	90.29	23	89.44	90.40	-8	15,718	-0.05%
2019/09/03	24	90.84	15	92.59	89.70	9	15,971	0.06%
2019/09/02	15	92.21	16	92.72	94.10	-1	15,784	-0.01%
2019/08/30	37	98.94	21	98.63	94.10	16	15,603	0.10%
2019/08/29	15	103.50	13	103.27	104.50	2	15,310	0.01%
2019/08/28	2	98.70	2	98.70	99.50	0	15,040	0.00%
2019/08/27	3	99.67	22	100.13	98.70	-19	14,919	-0.13%
2019/08/26	24	99.15	16	99.59	96.50	8	14,827	0.05%
2019/08/23	30	101.88	17	101.71	102.50	13	14,486	0.09%
2019/08/22	0	0.00	2	93.55	95.00	-2	13,937	-0.01%
2019/08/21	9	82.80	23	84.86	86.40	-14	13,830	-0.10%
2019/08/20	7	85.61	8	85.58	83.60	-1	13,650	-0.01%
2019/08/19	7	83.93	25	83.98	84.00	-18	13,465	-0.13%
2019/08/16	52	82.50	105	83.88	84.00	-53	13,304	-0.40%	大賣/
2019/08/15	83	82.56	8	82.51	82.60	75	13,138	0.57%
2019/08/14	45	82.45	98	81.33	83.00	-53	12,923	-0.41%
2019/08/13	97	77.44	41	77.02	78.80	56	12,624	0.44%
2019/08/12	40	71.70	43	72.75	73.10	-3	12,124	-0.02%
2019/08/08	5	67.48	4	67.38	69.30	1	11,526	0.01%
2019/08/07	9	63.18	69	63.82	63.00	-60	11,283	-0.53%
2019/08/06	16	59.74	21	58.82	62.00	-5	11,240	-0.04%
2019/08/05	24	60.11	13	60.28	59.50	11	11,145	0.10%
2019/08/02	71	61.75	25	61.64	60.90	46	11,223	0.41%
2019/08/01	15	63.79	71	65.09	63.90	-56	11,152	-0.50%
2019/07/31	6	62.02	14	61.08	62.90	-8	11,202	-0.07%
2019/07/30	79	60.61	95	59.37	58.80	-16	11,277	-0.14%
2019/07/29	68	63.14	5	63.30	62.90	63	11,281	0.56%
2019/07/26	27	63.05	3	63.30	62.80	24	11,471	0.21%
2019/07/25	7	62.83	6	62.42	62.80	1	11,385	0.01%
2019/07/24	2	62.40	5	61.66	62.60	-3	11,330	-0.03%
2019/07/23	9	61.48	12	61.68	61.10	-3	11,231	-0.03%
2019/07/22	3	58.63	10	58.73	59.50	-7	10,977	-0.06%
2019/07/19	5	58.02	4	58.45	57.60	1	10,913	0.01%
2019/07/18	3	57.60	4	57.53	57.30	-1	10,868	-0.01%
2019/07/17	10	59.63	9	59.84	59.10	1	10,796	0.01%
2019/07/16	3	62.37	2	62.25	61.50	1	10,708	0.01%
2019/07/15	10	63.40	0	0.00	64.00	10	10,593	0.09%
2019/07/12	0	0.00	2	63.50	63.00	-2	10,628	-0.02%
2019/07/11	2	62.85	3	63.17	62.90	-1	10,841	-0.01%
2019/07/10	10	61.10	12	61.48	61.50	-2	11,154	-0.02%
2019/07/09	13	60.66	0	0.00	59.80	13	11,151	0.12%
2019/07/08	1	62.00	13	61.89	62.00	-12	11,535	-0.10%
2019/07/05	6	63.05	5	63.18	62.50	1	11,722	0.01%
2019/07/04	2	62.65	4	62.48	61.30	-2	11,745	-0.02%
2019/07/03	10	64.35	2	63.95	63.20	8	11,991	0.07%
2019/07/02	2	66.20	1	67.60	64.80	1	12,050	0.01%
2019/07/01	4	65.38	15	65.78	64.80	-11	12,119	-0.09%
2019/06/28	6	62.12	5	62.32	61.80	1	12,219	0.01%
2019/06/27	4	62.53	1	63.10	62.00	3	12,399	0.02%
2019/06/26	5	60.60	6	61.47	62.70	-1	12,304	-0.01%
2019/06/25	12	62.43	7	62.36	61.20	5	12,128	0.04%
2019/06/24	1	60.10	1	61.10	61.10	0	11,920	0.00%
2019/06/21	6	62.00	3	62.73	61.10	3	11,847	0.03%
2019/06/20	12	61.52	12	61.23	63.40	0	11,615	0.00%
2019/06/19	2	58.60	4	58.65	58.50	-2	11,369	-0.02%
2019/06/18	3	58.90	2	59.45	56.70	1	11,234	0.01%
2019/06/17	5	58.80	1	59.20	60.10	4	11,231	0.04%
2019/06/14	1	57.80	1	58.30	58.70	0	11,073	0.00%
2019/06/13	8	58.08	3	59.00	58.00	5	10,957	0.05%
2019/06/12	2	56.65	2	57.25	59.00	0	10,794	0.00%
2019/06/11	6	56.72	6	57.05	57.50	0	10,554	0.00%
2019/06/10	2	53.50	3	53.30	54.80	-1	10,059	-0.01%
2019/06/06	1	47.90	6	48.59	49.90	-5	9,846	-0.05%
2019/06/05	5	48.13	4	48.55	48.15	1	9,730	0.01%
2019/06/04	2	47.15	2	47.75	46.80	0	9,586	0.00%
2019/06/03	5	47.45	3	47.80	46.90	2	9,617	0.02%
2019/05/31	2	48.10	3	48.37	48.70	-1	9,743	-0.01%
2019/05/29	2	46.58	2	45.85	46.30	0	9,596	0.00%
2019/05/28	2	46.30	3	46.58	47.50	-1	9,627	-0.01%
2019/05/27	6	47.88	4	48.36	46.75	2	9,734	0.02%
2019/05/24	2	48.55	4	49.08	48.90	-2	9,861	-0.02%
2019/05/23	3	47.77	6	47.66	47.50	-3	9,729	-0.03%
2019/05/22	4	50.25	2	51.10	49.35	2	9,720	0.02%
2019/05/21	10	49.84	7	49.61	50.70	3	9,634	0.03%
2019/05/20	5	48.14	8	48.03	47.90	-3	9,479	-0.03%
2019/05/17	0	0.00	5	52.90	50.50	-5	9,331	-0.05%
2019/05/16	9	57.14	8	57.04	54.50	1	9,202	0.01%
2019/05/15	2	56.35	3	56.70	57.50	-1	9,122	-0.01%
2019/05/14	9	52.83	4	53.85	55.50	5	8,926	0.06%
2019/05/13	4	53.25	4	53.68	52.10	0	8,773	0.00%
2019/05/10	3	53.57	9	52.87	54.00	-6	8,788	-0.07%
2019/05/09	4	55.28	15	54.15	54.30	-11	8,664	-0.13%
2019/05/08	8	56.16	6	56.70	57.50	2	8,634	0.02%
2019/05/07	7	58.20	4	58.25	55.00	3	8,405	0.04%
2019/05/06	5	60.46	4	59.80	58.60	1	8,198	0.01%
2019/05/03	4	61.75	2	61.85	62.50	2	8,044	0.02%
2019/05/02	0	0.00	11	63.20	63.60	-11	7,822	-0.14%
2019/04/24	0	0.00	3	61.43	61.00	-3	8,074	-0.04%
2019/04/22	1	60.60	1	61.90	60.80	0	8,490	0.00%
2019/04/19	1	61.60	0	0.00	60.70	1	8,704	0.01%
2019/04/18	6	64.02	5	64.60	63.80	1	9,006	0.01%
2019/04/17	1	60.10	3	61.90	66.90	-2	9,317	-0.02%
2019/04/16	14	61.53	13	61.15	62.00	1	9,335	0.01%
2019/04/12	4	50.76	11	52.36	53.30	-7	8,983	-0.08%
2019/04/11	5	51.14	6	50.25	49.40	-1	8,634	-0.01%
2019/04/10	12	47.99	7	48.26	48.35	5	8,412	0.06%
2019/04/09	3	47.78	3	48.17	49.60	0	8,328	0.00%
2019/04/03	10	43.48	5	43.57	43.80	5	8,052	0.06%
2019/04/02	2	41.15	8	41.69	43.55	-6	8,075	-0.07%
2019/04/01	0	0.00	3	39.63	39.70	-3	8,016	-0.04%
2019/03/29	2	36.80	0	0.00	36.10	2	7,944	0.03%
2019/03/28	2	37.30	0	0.00	36.30	2	8,027	0.02%
2019/03/22	4	38.73	4	36.95	36.55	0	8,669	0.00%
2019/03/20	10	36.25	7	35.68	35.55	3	8,619	0.03%
2019/03/19	1	35.00	0	0.00	34.30	1	8,513	0.01%
2019/03/08	0	0.00	5	33.80	33.95	-5	8,430	-0.06%
2019/03/06	1	35.10	0	0.00	35.00	1	8,268	0.01%
2019/02/27	3	36.30	3	35.60	35.50	0	7,976	0.00%
2019/02/26	5	39.00	0	0.00	36.00	5	7,885	0.06%
2019/02/25	2	35.85	2	36.40	37.50	0	7,609	0.00%
2019/02/14	0	0.00	1	33.95	33.80	-1	7,026	-0.01%
2019/02/13	0	0.00	1	33.60	33.60	-1	6,930	-0.01%
2019/02/12	2	35.80	0	0.00	34.80	2	6,873	0.03%
2019/01/28	0	0.00	1	36.20	34.80	-1	6,478	-0.02%
2019/01/15	31	37.98	0	0.00	38.35	31	5,643	0.55%
2019/01/14	3	37.50	3	38.00	37.15	0	5,462	0.00%
2019/01/11	0	0.00	2	35.65	36.10	-2	5,073	-0.04%
2019/01/10	6	35.75	4	35.21	35.85	2	4,792	0.04%
2019/01/08	2	33.20	18	34.76	34.95	-16	3,940	-0.41%
2019/01/07	0	0.00	1	31.70	31.80	-1	3,550	-0.03%
2019/01/04	10	28.35	10	28.41	29.50	0	3,422	0.00%
2018/12/28	1	31.25	0	0.00	31.40	1	3,122	0.03%
2018/12/27	0	0.00	2	32.10	32.00	-2	3,038	-0.07%
2018/12/26	1	33.00	4	32.00	31.20	-3	2,925	-0.10%
2018/12/25	9	32.85	0	0.00	32.10	9	2,824	0.32%
2018/12/24	17	34.26	15	35.25	35.25	2	2,592	0.08%
2018/12/22	0	0.00	2	33.20	33.40	-2	2,312	-0.09%
2018/12/21	2	30.45	29	30.84	31.85	-27	2,188	-1.23%
2018/12/20	3	29.97	0	0.00	29.85	3	2,085	0.14%
2018/12/19	11	31.49	9	31.34	31.85	2	1,952	0.10%
2018/12/18	1	30.50	1	30.55	31.05	0	1,724	0.00%
2018/12/14	2	29.15	0	0.00	29.95	2	1,329	0.15%
2018/12/12	1	26.15	1	26.30	26.30	0	938	0.00%
2018/05/29	0	0.00	2	21.05	21.05	-2	108	-1.84%