精材 (3374)-兆豐-三重券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
202.5
漲跌
▲2.5
漲幅
+1.25%
成交量
1,939張
產業
上櫃半導體類股
1137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	200.00	202.50	-1	6,579	-0.02%
2024/12/03	0	0.00	2	198.50	195.50	-2	7,282	-0.03%
2024/11/27	1	190.00	0	0.00	190.00	1	7,635	0.01%
2024/11/25	1	202.00	0	0.00	196.50	1	8,181	0.01%
2024/11/21	2	195.50	3	193.67	194.00	-1	8,422	-0.01%
2024/11/20	3	193.67	2	196.53	192.50	1	8,736	0.01%
2024/11/19	7	199.50	7	189.02	198.50	0	8,891	0.00%
2024/11/18	1.2	199.72	1	190.00	190.00	0.2	9,218	0.00%
2024/11/13	0	213.00	0	0.00	211.50	0	10,290	0.00%
2024/11/12	2.1	215.85	0	0.00	215.00	2.1	10,567	0.02%
2024/11/11	3.1	228.92	1	227.00	228.00	2.1	10,640	0.02%
2024/11/08	0	0.00	1.3	240.62	229.50	-1.3	10,742	-0.01%
2024/11/07	0	0.00	5	227.50	229.00	-5	10,646	-0.05%
2024/11/06	5	215.00	0	0.00	210.50	5	10,706	0.05%
2024/11/05	0	0.00	5	219.60	215.50	-5	10,859	-0.05%
2024/10/30	5	210.10	2	215.25	213.50	3	11,388	0.03%
2024/10/28	1	210.00	0	0.00	209.50	1	12,024	0.01%
2024/10/24	2.1	217.24	0	0.00	214.50	2.1	12,476	0.02%
2024/10/23	0.1	225.00	0	0.00	224.00	0.1	12,503	0.00%
2024/10/21	2	229.00	2	231.00	230.50	0	12,656	0.00%
2024/10/18	5.1	231.84	4	234.01	226.50	1.1	12,772	0.01%
2024/10/17	0	0.00	1.4	232.14	234.50	-1.4	12,695	-0.01%
2024/10/16	0	0.00	1	223.50	223.50	-1	12,748	-0.01%
2024/10/15	3	226.33	3	225.67	225.50	0	12,944	0.00%
2024/10/11	2	223.75	1	223.50	224.00	1	13,326	0.01%
2024/10/09	0.4	223.54	0	0.00	224.00	0.4	13,677	0.00%
2024/10/08	7	218.79	8	219.56	226.00	-1	13,727	-0.01%
2024/10/07	4	219.50	0	0.00	222.00	4	14,110	0.03%
2024/10/04	6	213.67	6	212.60	218.00	0	14,460	0.00%
2024/09/27	0	213.00	0	0.00	211.50	0	15,205	0.00%
2024/09/26	1	215.03	0	0.00	213.00	1	15,296	0.01%
2024/09/25	2	216.25	2	217.25	215.00	0	15,303	0.00%
2024/09/24	2	219.25	0.2	211.50	210.00	1.8	15,271	0.01%
2024/09/23	1	229.50	1	227.50	227.50	0	15,050	0.00%
2024/09/20	1	242.00	1	245.00	237.00	0	15,143	0.00%
2024/09/19	3	234.33	3	234.51	234.50	0	15,071	0.00%
2024/09/18	4	236.49	4	238.00	233.00	0	15,112	0.00%
2024/09/16	1.1	237.68	2	239.75	239.00	-0.9	15,170	-0.01%
2024/09/13	5	246.00	3	243.50	241.00	2	15,382	0.01%
2024/09/12	2	245.25	7	242.57	241.00	-5	15,411	-0.03%
2024/09/11	1	225.00	0	0.00	228.00	1	15,443	0.01%
2024/09/10	1	234.00	3	232.50	227.50	-2	15,767	-0.01%
2024/09/09	3	232.00	0	0.00	232.50	3	16,238	0.02%
2024/09/06	1	234.50	1	240.00	229.50	0	16,546	0.00%
2024/09/05	10	242.10	10	238.40	233.00	0	16,879	0.00%
2024/09/04	3	243.50	0	0.00	247.00	3	16,997	0.02%
2024/09/03	5	255.00	0	0.00	252.50	5	16,951	0.03%
2024/09/02	4	265.25	5	266.20	260.00	-1	16,904	-0.01%
2024/08/30	7	277.21	3	275.00	266.00	4	16,810	0.02%
2024/08/29	1	279.00	1	279.00	279.00	0	16,641	0.00%
2024/08/28	1	275.00	1	279.00	276.00	0	16,485	0.00%
2024/08/27	3	269.67	16	270.44	270.50	-13	16,323	-0.08%
2024/08/26	11	260.86	4	258.88	253.50	7	16,042	0.04%
2024/08/23	15.2	255.55	9	255.28	260.00	6.2	15,875	0.04%
2024/08/22	13	257.08	13	257.19	258.00	0	15,715	0.00%
2024/08/21	4	269.75	2	271.50	267.00	2	15,345	0.01%
2024/08/20	5	267.70	13	271.69	268.00	-8	15,079	-0.05%
2024/08/19	21	256.93	17.2	252.36	253.00	3.9	14,649	0.03%
2024/08/16	1	237.00	14.1	250.17	250.50	-13.1	14,164	-0.09%
2024/08/15	7	221.29	5	224.50	228.00	2	13,677	0.01%
2024/08/14	0	219.00	2	220.25	216.50	-2	13,320	-0.01%
2024/08/13	3	201.50	4	202.88	206.50	-1	12,993	-0.01%
2024/08/12	4.1	207.98	4.4	205.16	205.00	-0.3	12,821	0.00%
2024/08/09	6	212.75	5	210.50	208.00	1	12,621	0.01%
2024/08/08	3	210.00	2.1	205.13	206.00	1	12,303	0.01%
2024/08/07	2	198.50	1.1	205.95	209.50	0.9	12,085	0.01%
2024/08/06	0.1	194.00	2.2	187.36	190.50	-2.2	11,895	-0.02%
2024/08/02	5	240.80	4	244.25	225.00	1	11,490	0.01%
2024/08/01	7	246.64	9.1	246.67	250.00	-2.1	11,223	-0.02%
2024/07/31	7	231.79	5.1	229.41	234.50	2	10,853	0.02%
2024/07/30	0	0.00	3.2	219.48	229.50	-3.2	10,505	-0.03%
2024/07/29	1	212.50	0.1	215.00	209.00	0.9	10,201	0.01%
2024/07/26	4	201.50	4	196.63	204.50	0	9,969	0.00%
2024/07/23	0	0.00	0.1	207.82	203.00	-0.1	9,871	0.00%
2024/07/22	3.1	206.39	3	205.50	201.50	0.1	9,775	0.00%
2024/07/19	1	208.05	7	212.50	207.50	-6	9,651	-0.06%
2024/07/18	4	214.63	1.5	213.83	218.50	2.5	9,462	0.03%
2024/07/17	3	223.50	2.2	223.35	226.00	0.9	9,268	0.01%
2024/07/16	5	218.20	7	220.29	217.50	-2	9,064	-0.02%
2024/07/15	4	220.63	2.1	222.47	222.00	1.9	8,849	0.02%
2024/07/12	2	218.75	2.1	218.97	216.00	-0.1	8,616	0.00%
2024/07/11	9	221.44	11.3	222.44	232.50	-2.3	8,334	-0.03%
2024/07/10	0	0.00	1.3	211.88	211.50	-1.3	7,926	-0.02%
2024/07/09	15	207.73	18.1	209.72	207.50	-3.1	7,760	-0.04%
2024/07/08	32	207.09	35.2	208.02	207.00	-3.2	7,274	-0.04%
2024/07/05	1.1	196.18	0	0.00	199.00	1.1	6,751	0.02%
2024/07/04	20	192.58	23	192.74	195.00	-3	6,431	-0.05%
2024/07/03	5.1	180.01	5	178.50	178.00	0.1	5,841	0.00%
2024/07/02	8	179.81	7	181.21	181.50	1	5,669	0.02%
2024/07/01	1	177.50	1	176.00	176.00	0	5,508	0.00%
2024/06/28	2	177.00	1	181.00	180.00	1	5,448	0.02%
2024/06/27	5	173.50	5	175.50	176.00	0	5,282	0.00%
2024/06/26	1	176.50	1	179.50	177.00	0	5,202	0.00%
2024/06/25	0	0.00	2	168.50	171.50	-2	4,941	-0.04%
2024/06/24	1	172.00	1.2	171.92	172.50	-0.2	4,830	0.00%
2024/06/21	1	179.50	0	0.00	179.00	1	4,732	0.02%
2024/06/20	3	177.67	4	180.25	184.50	-1	4,569	-0.02%
2024/06/19	4	171.50	1	174.00	168.00	3	4,287	0.07%
2024/06/18	10	176.80	6.6	179.62	180.00	3.4	4,035	0.09%
2024/06/17	1	182.50	4.1	180.60	174.00	-3.1	3,810	-0.08%
2024/06/14	12	175.00	16.7	176.39	175.50	-4.7	3,415	-0.14%
2024/06/13	5	169.20	9	170.28	173.00	-4	2,861	-0.14%
2024/06/12	5	152.70	5	154.60	157.50	0	2,443	0.00%
2024/06/11	3.2	144.53	2	143.00	146.50	1.2	1,922	0.06%
2024/06/06	0	0.00	1	132.50	130.50	-1	1,389	-0.07%
2024/06/05	3	130.83	0.1	130.00	128.50	2.9	1,339	0.22%
2024/06/04	0	0.00	2	130.75	130.50	-2	1,413	-0.14%
2024/05/31	0	0.00	1	130.00	127.50	-1	1,400	-0.07%
2024/05/30	0	0.00	2	128.25	129.50	-2	1,304	-0.15%
2024/05/28	0	0.00	1	125.00	129.00	-1	1,245	-0.08%
2024/05/24	0.1	118.50	1	118.00	119.50	-0.9	1,180	-0.08%
2024/05/20	1	116.50	0	0.00	115.50	1	1,502	0.07%
2024/05/10	1	118.00	0	0.00	118.50	1	1,900	0.05%
2024/05/09	1	117.00	0	0.00	115.50	1	1,959	0.05%
2024/04/17	0.2	118.50	0	0.00	117.50	0.2	2,193	0.01%
2024/04/15	1	121.00	0	0.00	121.50	1	2,174	0.05%
2024/04/11	0.3	126.00	0	0.00	125.50	0.3	2,166	0.01%
2024/03/12	0	0.00	1	128.00	129.50	-1	2,385	-0.04%
2024/03/08	2	131.00	2	129.50	129.50	0	2,439	0.00%
2024/03/07	0.2	132.00	0	0.00	131.50	0.2	2,390	0.01%
2024/03/06	1	132.00	0	0.00	132.00	1	2,447	0.04%
2024/03/05	1	132.00	0	0.00	131.50	1	2,529	0.04%
2024/03/01	1	129.50	1	129.50	129.50	0	2,691	0.00%
2024/02/27	0	0.00	2	131.50	128.50	-2	2,893	-0.07%
2024/02/26	1.2	131.20	0	0.00	130.50	1.2	3,073	0.04%
2024/02/23	11	136.45	17	135.09	132.50	-6	3,063	-0.20%
2024/02/22	0	0.00	1	131.00	131.50	-1	3,009	-0.03%
2024/02/21	6	130.42	0	0.00	129.50	6	2,972	0.20%
2024/02/19	1	134.50	0	0.00	133.50	1	2,822	0.04%
2024/02/16	15	131.33	1.5	132.69	132.50	13.6	2,756	0.49%
2024/02/15	0	0.00	1	130.50	131.50	-1	2,759	-0.04%
2024/02/02	1	126.50	1	128.00	128.00	0	2,833	0.00%
2024/01/25	0.2	127.00	0	0.00	126.50	0.2	2,989	0.01%
2024/01/24	1.2	128.00	0	0.00	127.50	1.2	2,970	0.04%
2024/01/22	0	0.00	0.3	127.00	127.00	-0.3	2,955	-0.01%
2024/01/19	1.1	127.45	0	0.00	125.50	1.1	2,939	0.04%
2024/01/08	0.1	121.00	2	121.00	120.50	-1.9	3,204	-0.06%
2024/01/03	0.2	124.50	0	0.00	124.00	0.2	3,256	0.01%
2023/12/27	3	128.33	0	0.00	128.00	3	3,291	0.09%
2023/12/19	0	0.00	2	126.00	127.00	-2	3,373	-0.06%
2023/12/18	1	128.00	0	0.00	128.00	1	3,370	0.03%
2023/12/15	0	0.00	0.2	132.50	130.00	-0.2	3,365	-0.01%
2023/12/13	1	128.50	0	0.00	128.00	1	3,271	0.03%
2023/12/11	0.3	128.00	0	0.00	128.50	0.3	3,222	0.01%
2023/12/08	1	136.50	1	137.50	136.00	0	3,128	0.00%
2023/12/07	0.2	135.25	0	0.00	135.00	0.2	3,092	0.01%
2023/12/01	0	0.00	3	140.17	139.50	-3	2,929	-0.10%
2023/11/30	4	138.88	0.2	138.00	138.00	3.8	2,840	0.13%
2023/11/29	2	134.50	3	135.33	136.00	-1	2,739	-0.04%
2023/11/28	2.2	133.50	3.1	133.97	132.50	-0.9	2,664	-0.03%
2023/11/27	2	135.25	1	138.50	133.50	1	2,531	0.04%
2023/11/24	2	136.75	42	136.64	136.50	-40	2,387	-1.68%
2023/11/22	1	134.00	1	132.50	133.50	0	2,096	0.00%
2023/11/21	2	131.75	13	131.81	132.50	-11	2,064	-0.53%
2023/11/20	10	130.50	1	130.00	131.00	9	2,017	0.45%
2023/11/17	2.1	129.76	1	130.50	129.50	1.1	1,997	0.06%
2023/11/16	0	0.00	1	127.50	128.00	-1	1,978	-0.05%
2023/11/15	0.2	129.50	2	129.50	128.50	-1.9	1,973	-0.09%
2023/11/14	1	129.50	2	130.25	130.00	-1	1,941	-0.05%
2023/11/13	6	130.25	5	130.70	128.50	1	1,908	0.05%
2023/11/10	2	130.50	2	127.50	127.00	0	1,789	0.00%
2023/11/08	2	128.50	22	129.00	128.50	-20	1,773	-1.13%
2023/11/07	22	129.50	2	131.25	130.00	20	1,712	1.17%
2023/11/03	2	121.00	2.1	121.26	121.00	-0.1	1,518	-0.01%
2023/11/02	2	118.75	4	119.13	120.00	-2	1,517	-0.13%
2023/11/01	1	116.50	1	117.00	115.50	0	1,514	0.00%
2023/10/31	2	117.25	2	119.00	115.50	0	1,516	0.00%
2023/10/30	2	118.00	2	118.50	117.00	0	1,510	0.00%
2023/10/27	0	0.00	0.6	118.00	117.00	-0.6	1,535	-0.04%
2023/10/26	3	121.33	0	0.00	117.50	3	1,550	0.19%
2023/10/25	2	122.00	5	121.70	122.50	-3	1,527	-0.20%
2023/10/24	1	118.00	1	118.00	118.00	0	1,478	0.00%
2023/10/23	1	118.00	0	0.00	116.50	1	1,494	0.07%
2023/10/20	3.2	120.24	1	119.50	120.00	2.2	1,498	0.15%
2023/10/19	0	0.00	3	121.17	123.50	-3	1,467	-0.20%
2023/10/17	2	118.25	3	117.67	118.00	-1	1,490	-0.07%
2023/10/16	1	115.00	0	0.00	115.00	1	1,520	0.07%
2023/10/12	1	118.00	3	117.00	119.00	-2	1,593	-0.13%
2023/10/11	0	0.00	1	113.50	112.50	-1	1,613	-0.06%
2023/10/05	1	112.50	0	0.00	112.00	1	1,797	0.06%
2023/10/03	2	114.75	0	0.00	114.00	2	1,884	0.11%
2023/09/28	3.4	117.60	1	117.50	117.50	2.4	2,015	0.12%
2023/09/27	0.2	114.00	6	114.58	118.00	-5.8	2,224	-0.26%
2023/09/25	2	108.75	1	110.00	108.50	1	2,693	0.04%
2023/09/22	1	109.00	0	0.00	109.00	1	2,730	0.04%
2023/09/19	1	113.00	0	0.00	111.00	1	2,924	0.03%
2023/09/15	1	113.50	2	113.50	113.50	-1	3,046	-0.03%
2023/09/14	0	0.00	2	112.25	113.00	-2	3,093	-0.06%
2023/09/13	1	110.50	1	111.50	110.50	0	3,163	0.00%
2023/09/12	1	110.50	1	111.00	110.50	0	3,224	0.00%
2023/09/11	2	109.50	1	110.00	110.00	1	3,387	0.03%
2023/09/08	3	112.17	1	113.00	111.50	2	3,478	0.06%
2023/09/07	2	116.00	1	117.50	115.50	1	3,711	0.03%
2023/09/06	1	116.00	0.1	116.50	116.00	0.9	4,172	0.02%
2023/09/05	0	0.00	1	115.00	117.00	-1	4,457	-0.02%
2023/09/04	2	113.00	1	113.50	113.00	1	4,748	0.02%
2023/08/31	1	111.50	1	112.50	114.00	0	4,918	0.00%
2023/08/30	0	0.00	2	112.50	112.00	-2	4,926	-0.04%
2023/08/29	1	111.50	0	0.00	111.50	1	4,931	0.02%
2023/08/28	1.2	109.08	1	110.00	110.00	0.2	4,935	0.00%
2023/08/25	1	111.50	0	0.00	111.00	1	4,937	0.02%
2023/08/24	0	0.00	1	113.50	113.50	-1	4,937	-0.02%
2023/08/21	0	0.00	1	110.50	111.00	-1	4,962	-0.02%
2023/08/17	1	112.50	0	0.00	112.00	1	4,932	0.02%
2023/08/15	0	109.00	0	0.00	110.00	0	4,908	0.00%
2023/08/09	0	0.00	1	117.50	117.00	-1	4,829	-0.02%
2023/08/08	1	117.00	0	0.00	116.00	1	4,820	0.02%
2023/08/07	1	121.50	0	0.00	119.00	1	4,807	0.02%
2023/08/02	1	120.00	0	0.00	120.50	1	4,776	0.02%
2023/08/01	3	123.83	10	124.35	123.50	-7	4,750	-0.15%
2023/07/31	2	125.25	0	0.00	125.00	2	4,721	0.04%
2023/07/28	0	0.00	1	129.00	128.50	-1	4,688	-0.02%
2023/07/27	2	127.25	2	127.50	127.00	0	4,669	0.00%
2023/07/26	4	126.63	0	0.00	125.50	4	4,655	0.09%
2023/07/25	7	129.43	1	129.50	129.00	6	4,639	0.13%
2023/07/24	1	125.50	2	127.00	126.50	-1	4,607	-0.02%
2023/07/21	3.2	129.07	3	130.17	129.50	0.2	4,566	0.00%
2023/07/20	2	134.75	1	134.50	136.50	1	4,510	0.02%
2023/07/19	2	135.75	1	137.50	134.00	1	4,475	0.02%
2023/07/17	3	133.50	1	134.50	134.00	2	4,399	0.05%
2023/07/14	0	0.00	1	137.50	138.00	-1	4,358	-0.02%
2023/07/13	2	136.25	0	0.00	134.50	2	4,332	0.05%
2023/07/12	0	0.00	3	136.50	137.00	-3	4,253	-0.07%
2023/07/11	1	135.00	0	0.00	133.50	1	4,175	0.02%
2023/07/10	0	0.00	2	135.50	136.00	-2	4,119	-0.05%
2023/07/06	0.3	138.90	1	136.00	135.00	-0.8	3,973	-0.02%
2023/07/05	10.1	142.99	5	139.70	140.00	5.1	3,862	0.13%
2023/07/04	5	139.20	6	141.42	144.50	-1	3,576	-0.03%
2023/07/03	2	130.00	0	0.00	131.50	2	3,173	0.06%
2023/06/30	0	0.00	1	127.00	128.50	-1	3,046	-0.03%
2023/06/29	1	127.00	2	127.50	126.00	-1	3,017	-0.03%
2023/06/28	2	127.00	2	130.00	126.50	0	3,009	0.00%
2023/06/27	1.1	127.05	2	128.50	126.50	-0.9	2,960	-0.03%
2023/06/21	0	0.00	1	124.50	123.00	-1	2,813	-0.04%
2023/06/19	2	128.75	0	0.00	129.00	2	2,744	0.07%
2023/06/16	1	128.50	2	127.00	127.00	-1	2,673	-0.04%
2023/06/15	6	132.25	1	133.50	130.00	5	2,616	0.19%
2023/06/14	11	128.91	11	128.50	129.00	0	2,456	0.00%
2023/06/13	6	128.67	6	130.67	130.00	0	2,372	0.00%
2023/06/12	29	131.21	28	132.70	128.00	1	2,139	0.05%
2023/06/09	4	126.63	4	126.75	128.00	0	1,682	0.00%
2023/06/08	2	115.00	8.6	117.55	116.50	-6.6	1,425	-0.46%
2023/06/07	0	0.00	5	111.30	113.00	-5	1,147	-0.44%
2023/06/06	1	107.50	2.1	107.26	107.00	-1.1	1,034	-0.11%
2023/06/05	5	106.50	0	0.00	106.50	5	1,155	0.43%
2023/05/30	0.1	105.00	0	0.00	105.50	0.1	1,153	0.01%
2023/05/25	1	101.50	1	102.50	102.50	0	1,117	0.00%
2023/05/19	1	100.50	0	0.00	99.70	1	1,199	0.08%
2023/05/04	0	0.00	2	100.00	100.50	-2	1,465	-0.14%
2023/04/19	2	107.00	0	0.00	107.50	2	1,685	0.12%
2023/04/17	0	0.00	4	109.75	110.00	-4	1,643	-0.24%
2023/04/13	0.2	107.00	0	0.00	106.50	0.2	1,613	0.01%
2023/04/12	2	107.50	0	0.00	107.00	2	1,616	0.12%
2023/03/30	1	109.00	2	108.50	109.00	-1	1,655	-0.06%
2023/03/29	2	107.50	0	0.00	107.50	2	1,661	0.12%
2023/03/28	2	108.00	3	109.67	110.00	-1	1,664	-0.06%
2023/03/24	1	112.00	0	0.00	110.50	1	1,643	0.06%
2023/03/23	1	110.00	0	0.00	110.00	1	1,629	0.06%
2023/03/22	0	0.00	2	109.50	110.00	-2	1,625	-0.12%
2023/03/21	2	108.00	0	0.00	108.00	2	1,613	0.12%
2023/03/20	0	0.00	4	107.75	108.00	-4	1,614	-0.25%
2023/03/17	2	106.50	0	0.00	106.50	2	1,619	0.12%
2023/03/13	2	105.00	2	107.00	107.00	0	1,736	0.00%
2023/03/10	0.4	110.25	2	110.00	110.00	-1.6	1,747	-0.09%
2023/03/09	1	110.50	1	112.00	111.50	0	1,840	0.00%
2023/03/08	3	111.67	5	110.10	111.50	-2	1,820	-0.11%
2023/03/07	2	106.00	0	0.00	105.00	2	1,717	0.12%
2023/02/16	2	106.00	0	0.00	106.50	2	2,299	0.09%
2023/02/06	1	107.00	0	0.00	107.00	1	2,345	0.04%
2023/02/03	0	0.00	1	107.50	107.50	-1	2,350	-0.04%
2023/01/30	1	106.00	0	0.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	1	104.00	104.50	-1	2,255	-0.04%
2023/01/13	0	0.00	1	106.00	101.50	-1	2,252	-0.04%
2023/01/12	0	0.00	1	102.00	101.00	-1	2,200	-0.05%
2023/01/11	1	102.50	0	0.00	102.50	1	2,206	0.05%
2023/01/10	1	106.00	0	0.00	104.50	1	2,203	0.05%
2023/01/09	2	104.50	1	105.00	104.00	1	2,182	0.05%
2022/12/29	0	0.00	1	96.50	96.30	-1	2,280	-0.04%
2022/12/28	1	95.40	1	95.40	95.40	0	2,345	0.00%
2022/12/13	1	103.00	0	0.00	102.50	1	2,799	0.04%
2022/12/02	0	0.00	3	108.67	108.50	-3	2,658	-0.11%
2022/12/01	2	109.25	2	106.50	106.00	0	2,630	0.00%
2022/11/29	0	0.00	2	102.25	103.00	-2	2,536	-0.08%
2022/11/25	2	105.50	0	0.00	104.00	2	2,550	0.08%
2022/11/24	1	104.50	2	105.25	105.50	-1	2,562	-0.04%
2022/11/21	2	107.50	0	0.00	104.50	2	2,488	0.08%
2022/11/18	2	106.25	0	0.00	106.00	2	2,459	0.08%
2022/11/17	0	0.00	3	106.67	107.00	-3	2,423	-0.12%
2022/11/16	5	109.80	2	108.75	108.00	3	2,381	0.13%
2022/11/15	1	101.50	3	106.33	109.50	-2	2,254	-0.09%
2022/11/14	0	0.00	1	98.40	99.70	-1	2,158	-0.05%
2022/11/11	3	98.13	1	100.00	97.80	2	2,164	0.09%
2022/10/17	0	0.00	1	88.40	91.50	-1	2,731	-0.04%
2022/10/14	1	90.50	1	88.80	90.50	0	2,810	0.00%
2022/10/13	1	87.30	0	0.00	85.10	1	2,835	0.04%
2022/10/12	0	0.00	1	89.80	90.60	-1	2,837	-0.04%
2022/10/11	1	88.60	0	0.00	88.50	1	2,908	0.03%
2022/10/07	2	94.15	2	94.90	94.60	0	3,000	0.00%
2022/10/06	1	94.10	2	95.50	95.50	-1	3,040	-0.03%
2022/10/05	4	96.13	1	97.40	94.20	3	3,049	0.10%
2022/10/04	1	92.10	2	93.50	93.80	-1	3,038	-0.03%
2022/10/03	1	91.10	0	0.00	91.00	1	3,013	0.03%
2022/09/30	0	0.00	1	94.10	96.00	-1	3,088	-0.03%
2022/09/29	2	95.55	2	97.00	92.90	0	3,245	0.00%
2022/09/28	2	99.85	1	100.00	97.20	1	3,202	0.03%
2022/09/27	1	104.50	1	104.50	106.00	0	3,173	0.00%
2022/09/26	2	104.50	1	106.50	103.00	1	3,145	0.03%
2022/09/23	1	115.00	1	113.50	113.00	0	3,130	0.00%
2022/09/22	0	0.00	1	119.50	121.00	-1	3,115	-0.03%
2022/09/19	2	121.75	0	0.00	122.00	2	3,200	0.06%
2022/09/16	1	121.50	0	0.00	122.00	1	3,253	0.03%
2022/09/08	3	122.50	1	120.50	124.50	2	3,512	0.06%
2022/09/07	0	0.00	1	117.50	120.50	-1	3,553	-0.03%
2022/09/06	1	121.00	0	0.00	119.50	1	3,601	0.03%
2022/09/05	2	123.25	2	122.00	122.00	0	3,648	0.00%
2022/09/01	0	0.00	3	128.33	127.50	-3	3,671	-0.08%
2022/08/31	0	0.00	1	131.50	131.50	-1	3,663	-0.03%
2022/08/30	1	127.00	0	0.00	126.50	1	3,655	0.03%
2022/08/29	1	123.00	1	124.50	126.00	0	3,692	0.00%
2022/08/24	1	129.50	0	0.00	128.00	1	3,855	0.03%
2022/08/22	0	0.00	2	132.00	128.50	-2	4,022	-0.05%
2022/08/19	1	126.50	4	127.50	129.50	-3	3,998	-0.08%
2022/08/18	0	0.00	2	124.50	124.50	-2	3,947	-0.05%
2022/08/17	1	123.50	1	124.50	124.00	0	3,950	0.00%
2022/08/16	1	123.50	1	125.50	123.00	0	3,983	0.00%
2022/08/15	1	123.50	1	124.50	124.50	0	4,055	0.00%
2022/08/12	1	122.50	2	122.50	122.50	-1	4,094	-0.02%
2022/08/11	2	121.75	1	122.00	120.50	1	4,113	0.02%
2022/08/10	2	121.50	1	123.00	120.50	1	4,137	0.02%
2022/08/09	5	125.20	1	125.50	125.00	4	4,121	0.10%
2022/08/04	0	0.00	2	128.25	129.50	-2	3,959	-0.05%
2022/08/02	0	0.00	2	124.25	127.00	-2	3,967	-0.05%
2022/08/01	1	126.50	0	0.00	127.00	1	3,991	0.03%
2022/07/29	0	0.00	2	129.25	129.00	-2	4,034	-0.05%
2022/07/28	3	127.67	1	131.00	126.50	2	4,072	0.05%
2022/07/27	1	127.50	6	127.83	128.50	-5	4,109	-0.12%
2022/07/26	2	128.00	6	127.67	127.50	-4	4,362	-0.09%
2022/07/22	8	127.13	4	128.00	125.00	4	4,576	0.09%
2022/07/21	0	0.00	2	124.75	128.00	-2	4,613	-0.04%
2022/07/20	1	122.00	1	125.50	122.00	0	4,686	0.00%
2022/07/19	3	123.33	1	122.00	122.50	2	4,758	0.04%
2022/07/18	5	123.00	7	123.43	124.50	-2	4,884	-0.04%
2022/07/15	10	121.15	5	122.20	122.00	5	5,046	0.10%
2022/07/14	0	0.00	4	109.25	114.00	-4	4,993	-0.08%
2022/07/13	2	108.25	2	110.50	108.00	0	5,079	0.00%
2022/07/12	3	108.00	0	0.00	107.00	3	5,151	0.06%
2022/07/11	1	111.50	2	113.50	112.50	-1	5,095	-0.02%
2022/07/08	3	109.67	1	112.50	111.00	2	5,042	0.04%
2022/07/07	1	103.00	1	111.00	111.00	0	4,893	0.00%
2022/07/05	2	119.50	0	0.00	123.50	2	4,631	0.04%
2022/07/01	2	123.00	1	123.00	122.00	1	4,577	0.02%
2022/06/29	0	0.00	1	133.00	134.50	-1	4,539	-0.02%
2022/06/28	0	0.00	2	133.00	132.50	-2	4,668	-0.04%
2022/06/27	3	130.67	0	0.00	131.50	3	4,742	0.06%
2022/06/23	6	124.42	7	124.14	124.50	-1	4,660	-0.02%
2022/06/22	1	119.00	1	120.00	119.50	0	4,605	0.00%
2022/06/21	1	123.00	1	124.00	124.50	0	4,556	0.00%
2022/06/17	1	128.00	4	129.63	129.50	-3	4,437	-0.07%
2022/06/16	1	138.50	3	133.50	131.50	-2	4,399	-0.05%
2022/06/15	2	137.50	1	140.50	137.00	1	4,351	0.02%
2022/06/14	3	144.83	0	0.00	145.00	3	4,309	0.07%
2022/06/08	1	145.00	0	0.00	146.00	1	4,161	0.02%
2022/06/06	1	147.00	4	149.88	147.00	-3	4,107	-0.07%
2022/06/02	1	147.00	0	0.00	146.00	1	4,008	0.02%
2022/06/01	2	146.50	2	147.75	148.00	0	3,969	0.00%
2022/05/31	2	147.75	3	149.00	147.00	-1	3,922	-0.03%
2022/05/30	1	146.00	3	146.00	146.00	-2	3,782	-0.05%
2022/05/27	1	143.00	2	142.75	143.50	-1	3,728	-0.03%
2022/05/26	1	141.00	0	0.00	140.50	1	3,679	0.03%
2022/05/25	0	0.00	1	141.00	140.50	-1	3,661	-0.03%
2022/05/24	6	139.50	4	138.00	138.00	2	3,663	0.05%
2022/05/23	5	144.40	2	143.75	142.50	3	3,617	0.08%
2022/05/20	2	144.00	0	0.00	144.00	2	3,542	0.06%
2022/05/19	1	140.50	3	141.17	144.00	-2	3,476	-0.06%
2022/05/18	1	139.00	0	0.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	1	137.00	140.00	-1	3,358	-0.03%
2022/05/16	1	135.00	1	138.00	135.00	0	3,322	0.00%
2022/05/13	1	135.50	0	0.00	135.50	1	3,295	0.03%
2022/05/12	0	0.00	1	133.50	132.50	-1	3,276	-0.03%
2022/05/11	2	135.50	2	136.50	137.00	0	3,252	0.00%
2022/05/05	0	0.00	1	135.50	134.50	-1	3,077	-0.03%
2022/05/04	0	0.00	1	136.00	135.00	-1	3,024	-0.03%
2022/05/03	2	144.50	3	142.00	137.00	-1	2,958	-0.03%
2022/04/28	3	137.50	4	139.00	135.50	-1	2,587	-0.04%
2022/04/26	4	140.00	6	133.75	131.50	-2	2,301	-0.09%
2022/04/22	1	139.00	0	0.00	138.00	1	2,052	0.05%
2022/04/21	1	139.50	0	0.00	138.00	1	1,943	0.05%
2022/04/20	1	131.00	0	0.00	130.50	1	1,676	0.06%
2022/04/19	1	131.00	3	133.67	126.50	-2	1,602	-0.12%
2022/04/18	1	125.50	2	127.25	130.00	-1	1,483	-0.07%
2022/04/15	0	0.00	1	119.50	119.50	-1	1,382	-0.07%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	1	117.50	1	119.00	120.00	0	1,510	0.00%
2022/04/11	1	121.00	0	0.00	119.50	1	1,793	0.06%
2022/04/07	1	122.50	1	123.50	123.00	0	1,864	0.00%
2022/03/31	2	132.00	0	0.00	130.50	2	1,990	0.10%
2022/03/30	1	129.50	13	125.00	130.50	-12	1,826	-0.66%
2022/03/25	2	120.75	1	121.50	120.50	1	1,750	0.06%
2022/03/24	1	120.50	0	0.00	120.50	1	1,752	0.06%
2022/03/23	1	123.50	1	122.00	122.50	0	1,754	0.00%
2022/03/22	1	120.00	1	121.50	121.00	0	1,754	0.00%
2022/03/21	3	121.33	3	122.67	121.50	0	1,754	0.00%
2022/03/18	1	122.50	0	0.00	121.00	1	1,760	0.06%
2022/03/16	5	118.00	10	119.25	119.50	-5	1,777	-0.28%
2022/03/15	5	117.50	0	0.00	118.00	5	1,772	0.28%
2022/03/11	0	0.00	2	119.25	119.50	-2	1,804	-0.11%
2022/03/10	2	118.25	0	0.00	118.00	2	1,852	0.11%
2022/03/07	0	0.00	1	117.50	118.50	-1	1,988	-0.05%
2022/03/03	1	123.50	0	0.00	122.50	1	2,013	0.05%
2022/03/02	0	0.00	1	120.00	121.50	-1	2,029	-0.05%
2022/03/01	1	120.50	1	119.50	120.50	0	2,032	0.00%
2022/02/25	1	118.00	1	119.50	118.50	0	2,038	0.00%
2022/02/24	11	118.00	1	118.00	118.00	10	2,053	0.49%
2022/02/23	0	0.00	1	121.00	122.00	-1	2,048	-0.05%
2022/02/22	1	121.00	2	120.00	120.00	-1	2,086	-0.05%
2022/02/21	0	0.00	1	122.50	122.50	-1	2,091	-0.05%
2022/02/18	4	122.38	1	124.50	124.50	3	2,107	0.14%
2022/02/17	1	130.50	0	0.00	130.50	1	2,049	0.05%
2022/02/16	0	0.00	1	131.00	133.00	-1	2,083	-0.05%
2022/02/15	1	128.00	1	127.50	128.00	0	2,116	0.00%
2022/02/14	1	126.00	0	0.00	126.00	1	2,192	0.05%
2022/02/09	0	0.00	1	130.50	132.00	-1	2,607	-0.04%
2022/02/08	1	129.00	1	129.00	129.50	0	2,664	0.00%
2022/02/07	0	0.00	1	127.00	127.50	-1	2,696	-0.04%
2022/01/25	1	128.00	0	0.00	126.50	1	2,804	0.04%
2022/01/24	2	128.75	2	128.25	129.50	0	2,841	0.00%
2022/01/21	1	132.50	1	133.50	131.00	0	2,843	0.00%
2022/01/20	1	132.00	3	133.17	135.00	-2	2,851	-0.07%
2022/01/19	2	133.25	1	134.00	133.00	1	2,867	0.03%
2022/01/14	0	0.00	1	138.00	136.00	-1	2,897	-0.03%
2022/01/11	1	137.00	0	0.00	136.50	1	3,074	0.03%
2022/01/10	2	138.50	2	139.50	139.50	0	3,363	0.00%
2022/01/07	3	138.00	0	0.00	138.00	3	3,428	0.09%
2022/01/06	3	140.33	0	0.00	141.50	3	3,396	0.09%
2022/01/05	0	0.00	6	144.42	143.00	-6	3,378	-0.18%
2022/01/04	8	148.44	12	150.58	146.00	-4	3,327	-0.12%
2022/01/03	1	145.00	0	0.00	143.00	1	3,050	0.03%
2021/12/28	2	141.50	18	144.67	143.00	-16	2,959	-0.54%
2021/12/23	2	139.25	0	0.00	138.50	2	2,908	0.07%
2021/12/22	0	0.00	1	138.00	137.50	-1	2,943	-0.03%
2021/12/14	0	0.00	1	136.50	136.50	-1	2,979	-0.03%
2021/12/06	1	145.50	0	0.00	144.00	1	3,028	0.03%
2021/12/03	0	0.00	4	146.25	144.50	-4	3,015	-0.13%
2021/12/01	0	0.00	1	142.00	142.00	-1	2,961	-0.03%
2021/11/30	0	0.00	2	138.00	138.00	-2	2,964	-0.07%
2021/11/29	1	136.00	4	135.25	136.00	-3	3,003	-0.10%
2021/11/26	2	134.50	1	134.00	134.50	1	3,064	0.03%
2021/11/24	1	138.50	0	0.00	138.50	1	3,117	0.03%
2021/11/22	1	141.00	1	141.50	141.00	0	3,221	0.00%
2021/11/19	1	143.50	3.3	145.11	143.00	-2.3	3,264	-0.07%
2021/11/18	0	0.00	1	142.00	142.00	-1	3,258	-0.03%
2021/11/17	4	142.50	2	142.50	142.00	2	3,270	0.06%
2021/11/16	1	143.50	1	143.00	142.50	0	3,270	0.00%
2021/11/15	1	146.00	0	0.00	144.50	1	3,283	0.03%
2021/11/12	12	142.08	10	144.00	143.50	2	3,317	0.06%
2021/11/11	15	142.47	2	142.25	142.00	13	3,340	0.39%
2021/11/10	13	147.77	5	148.10	147.50	8	3,484	0.23%
2021/11/09	8	146.31	7	146.79	146.50	1	3,652	0.03%
2021/11/08	2	138.25	1	140.00	138.00	1	3,417	0.03%
2021/11/05	4	138.50	3	139.00	138.50	1	3,474	0.03%
2021/11/04	1	132.50	0	0.00	136.50	1	3,454	0.03%
2021/11/02	1	135.50	0	0.00	136.50	1	3,486	0.03%
2021/11/01	2	137.00	3	138.67	139.00	-1	3,422	-0.03%
2021/10/27	0	0.00	1	135.50	136.00	-1	3,456	-0.03%
2021/10/26	0	0.00	1	137.50	133.00	-1	3,480	-0.03%
2021/10/21	3	136.00	0	0.00	134.00	3	3,638	0.08%
2021/10/20	1	136.50	1	137.50	137.50	0	3,645	0.00%
2021/10/18	3	134.17	1	133.00	134.50	2	3,648	0.05%
2021/10/15	0	0.00	1	123.50	131.00	-1	3,585	-0.03%
2021/10/14	2	118.75	2	120.25	119.50	0	3,600	0.00%
2021/10/13	1	118.00	0	0.00	119.00	1	3,706	0.03%
2021/10/07	0	0.00	1	122.50	125.50	-1	4,392	-0.02%
2021/10/06	1	120.50	0	0.00	119.50	1	4,680	0.02%
2021/10/05	2	118.50	3	121.67	124.00	-1	5,048	-0.02%
2021/10/04	1	121.50	2	123.25	119.00	-1	5,076	-0.02%
2021/10/01	1	124.50	0	0.00	121.50	1	5,188	0.02%
2021/09/30	0	0.00	1	127.50	127.50	-1	5,275	-0.02%
2021/09/29	1	124.00	0	0.00	124.50	1	5,297	0.02%
2021/09/27	1	134.50	0	0.00	133.50	1	5,407	0.02%
2021/09/24	1	135.50	6	136.67	136.50	-5	5,473	-0.09%
2021/09/23	1	135.00	1	133.50	133.50	0	5,526	0.00%
2021/09/17	0	0.00	2	134.75	136.00	-2	5,678	-0.04%
2021/09/16	1	133.00	0.1	134.00	132.00	0.9	5,795	0.01%
2021/09/15	1.2	135.80	0	0.00	133.50	1.2	5,867	0.02%
2021/09/14	1	139.00	1	140.50	138.00	0	6,005	0.00%
2021/09/13	1	139.50	0	0.00	138.50	1	6,083	0.02%
2021/09/10	0	0.00	2	143.00	144.50	-2	6,200	-0.03%
2021/09/08	1	138.00	0	0.00	137.50	1	6,568	0.02%
2021/09/06	1	148.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	0	0.00	1	149.00	148.50	-1	7,138	-0.01%
2021/09/02	1	147.00	2	151.00	147.50	-1	7,195	-0.01%
2021/09/01	2	149.25	3	148.33	152.00	-1	7,157	-0.01%
2021/08/31	0	0.00	1	146.50	145.00	-1	7,103	-0.01%
2021/08/30	0	0.00	1	146.00	143.50	-1	7,113	-0.01%
2021/08/27	3	144.33	11	145.00	142.50	-8	7,142	-0.11%
2021/08/26	7	147.93	1	151.50	145.00	6	7,202	0.08%
2021/08/25	7	141.93	2	142.25	145.00	5	7,326	0.07%
2021/08/24	1	139.50	1	142.50	137.00	0	7,323	0.00%
2021/08/23	2	139.50	1	141.00	140.00	1	7,362	0.01%
2021/08/20	1	136.00	9	136.17	136.00	-8	7,413	-0.11%
2021/08/19	2	137.25	0	0.00	135.50	2	7,484	0.03%
2021/08/18	1	139.50	27	135.87	142.00	-26	7,595	-0.34%
2021/08/17	3	134.50	3	135.67	134.00	0	7,767	0.00%
2021/08/16	11	134.09	12	136.71	134.50	-1	7,963	-0.01%
2021/08/13	2.1	149.57	0	0.00	143.00	2.1	7,790	0.03%
2021/08/12	1	156.50	1	157.50	158.50	0	7,552	0.00%
2021/08/11	2	158.25	1	158.00	156.00	1	7,576	0.01%
2021/08/10	0	0.00	1	162.50	163.00	-1	7,581	-0.01%
2021/08/06	1	166.50	0	0.00	165.50	1	7,759	0.01%
2021/08/05	0	0.00	1	169.00	168.00	-1	7,924	-0.01%
2021/08/04	1.1	169.05	2	170.25	168.50	-0.9	8,069	-0.01%
2021/08/03	1	170.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	0	0.00	1	173.00	172.00	-1	8,146	-0.01%
2021/07/30	2	171.75	1	174.00	168.00	1	8,183	0.01%
2021/07/29	3	168.50	4	167.38	171.50	-1	8,221	-0.01%
2021/07/28	5	163.10	5	164.20	163.50	0	8,249	0.00%
2021/07/27	2	174.00	1	178.00	170.50	1	8,269	0.01%
2021/07/26	1	175.00	1	176.00	175.00	0	8,304	0.00%
2021/07/23	2	170.00	4	172.00	172.50	-2	8,256	-0.02%
2021/07/22	1	170.00	1	170.50	168.00	0	8,207	0.00%
2021/07/21	6.1	171.77	3	174.50	167.50	3.1	8,146	0.04%
2021/07/20	1	175.00	0	0.00	175.00	1	7,935	0.01%
2021/07/19	4	180.50	1	183.50	179.00	3	7,871	0.04%
2021/07/16	3.1	184.84	2	183.25	184.50	1.1	7,815	0.01%
2021/07/15	5	187.60	6	188.33	188.00	-1	7,706	-0.01%
2021/07/14	8	184.25	12.5	185.76	183.00	-4.5	7,431	-0.06%
2021/07/13	9	184.56	3	182.67	180.00	6	7,207	0.08%
2021/07/12	1	178.00	9.4	180.30	186.00	-8.4	6,948	-0.12%
2021/07/09	1	171.00	0	0.00	170.50	1	6,644	0.02%
2021/07/08	2	174.50	7	175.57	173.00	-5	6,766	-0.07%
2021/07/07	5	172.10	4	173.13	172.00	1	6,750	0.01%
2021/07/06	1	171.00	3	170.00	168.00	-2	6,792	-0.03%
2021/07/05	1	171.50	3	172.17	172.00	-2	6,838	-0.03%
2021/07/02	2	169.00	3	164.50	168.50	-1	6,829	-0.01%
2021/07/01	2	168.00	1	170.00	164.00	1	6,840	0.01%
2021/06/30	1	169.50	3	168.50	169.00	-2	6,861	-0.03%
2021/06/29	3	169.83	1	168.50	168.50	2	6,940	0.03%
2021/06/25	3	178.50	2	179.00	174.00	1	7,129	0.01%
2021/06/24	4	177.13	5	176.70	176.50	-1	7,045	-0.01%
2021/06/23	8	174.81	4	177.38	175.00	4	7,014	0.06%
2021/06/22	3	172.83	3	171.17	170.50	0	6,885	0.00%
2021/06/21	1	177.00	1	176.50	171.50	0	6,832	0.00%
2021/06/18	5	178.20	3	178.67	177.00	2	6,705	0.03%
2021/06/17	2	173.00	2	174.00	174.50	0	6,484	0.00%
2021/06/16	1	171.00	1	169.50	169.50	0	6,390	0.00%
2021/06/15	5	171.50	6	172.42	172.00	-1	6,359	-0.02%
2021/06/11	9	165.17	11	168.09	167.00	-2	6,218	-0.03%
2021/06/10	6	156.25	7	157.36	160.00	-1	5,943	-0.02%
2021/06/09	2	152.00	0	0.00	152.00	2	5,890	0.03%
2021/06/08	1	154.00	4	154.75	155.00	-3	5,946	-0.05%
2021/06/07	2	150.50	2	152.00	154.00	0	5,999	0.00%
2021/06/04	3	152.17	2	153.75	151.50	1	5,961	0.02%
2021/06/03	1	158.00	2	157.50	157.00	-1	5,978	-0.02%
2021/06/02	9	160.06	7	158.21	157.50	2	5,940	0.03%
2021/06/01	4	152.75	2	155.00	155.00	2	5,765	0.03%
2021/05/31	1	154.00	0	0.00	152.50	1	5,804	0.02%
2021/05/28	3	154.00	5	154.40	154.00	-2	5,953	-0.03%
2021/05/27	4	150.75	3	153.00	149.00	1	5,968	0.02%
2021/05/26	7	149.79	1	150.50	150.00	6	5,931	0.10%
2021/05/25	26	148.75	7	149.21	146.50	19	5,877	0.32%
2021/05/24	3	140.50	6	141.00	143.50	-3	5,725	-0.05%
2021/05/21	1	127.00	2	130.25	130.50	-1	5,541	-0.02%
2021/05/20	1	127.50	1	130.00	124.50	0	5,629	0.00%
2021/05/19	1	127.00	0	0.00	127.50	1	5,799	0.02%
2021/05/18	1	126.50	2	129.00	131.00	-1	5,877	-0.02%
2021/05/17	3	124.33	3	124.33	123.50	0	5,961	0.00%
2021/05/14	5	133.50	2	133.25	127.00	3	6,002	0.05%
2021/05/13	4	129.50	5	128.90	132.00	-1	6,118	-0.02%
2021/05/12	2	122.50	1	123.50	122.00	1	6,583	0.02%
2021/05/11	1	136.00	1	136.00	135.00	0	6,563	0.00%
2021/05/10	2	147.50	0	0.00	147.00	2	6,685	0.03%
2021/05/07	0	0.00	1	151.50	151.50	-1	6,828	-0.01%
2021/05/06	1	148.00	0	0.00	142.50	1	7,030	0.01%
2021/05/05	1	148.00	59	146.46	145.00	-58	7,264	-0.80%
2021/05/04	1	136.50	3	140.83	139.50	-2	8,261	-0.02%
2021/05/03	1	148.00	0	0.00	146.00	1	8,256	0.01%
2021/04/29	0	0.00	1	157.00	156.00	-1	8,413	-0.01%
2021/04/28	0	0.00	1	160.00	158.00	-1	8,642	-0.01%
2021/04/27	1	162.50	3	159.50	159.50	-2	8,883	-0.02%
2021/04/26	1	158.50	2	158.50	158.50	-1	9,122	-0.01%
2021/04/23	2	159.00	1	158.00	159.50	1	9,430	0.01%
2021/04/22	2	160.50	2	157.50	156.00	0	9,853	0.00%
2021/04/20	1	161.50	1	157.50	162.00	0	10,308	0.00%
2021/04/19	3.1	159.00	2	158.50	158.00	1.1	10,647	0.01%
2021/04/16	0	0.00	2	162.25	161.00	-2	11,002	-0.02%
2021/04/15	5	159.40	5	161.40	164.50	0	11,521	0.00%
2021/04/14	3	156.33	13	158.92	159.00	-10	12,043	-0.08%
2021/04/13	0	0.00	44	166.59	164.50	-44	12,703	-0.35%
2021/04/12	6	169.83	1	169.50	168.00	5	12,875	0.04%
2021/04/09	7	175.93	4	175.63	175.00	3	13,056	0.02%
2021/04/08	2	179.50	1	178.00	178.50	1	13,451	0.01%
2021/04/07	1	179.50	7	179.21	179.50	-6	13,495	-0.04%
2021/04/06	4	176.50	1	177.00	176.00	3	13,482	0.02%
2021/04/01	4	179.88	5	180.10	179.00	-1	13,519	-0.01%
2021/03/31	7	179.79	3	181.17	181.00	4	13,493	0.03%
2021/03/30	1	174.00	11	174.09	173.50	-10	13,352	-0.07%
2021/03/29	13	172.85	2	173.50	172.50	11	13,563	0.08%
2021/03/26	0	0.00	2	168.75	173.00	-2	13,815	-0.01%
2021/03/25	3	167.00	0	0.00	166.50	3	14,068	0.02%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	0	0.00	3	173.00	170.00	-3	14,331	-0.02%
2021/03/22	6	171.17	5	172.00	171.00	1	14,591	0.01%
2021/03/19	2	173.00	0	0.00	174.50	2	15,058	0.01%
2021/03/18	0	0.00	3	174.50	174.50	-3	15,457	-0.02%
2021/03/16	1	173.50	0	0.00	172.00	1	16,435	0.01%
2021/03/12	2	176.50	1	177.50	174.00	1	18,042	0.01%
2021/03/11	3	171.00	5	172.00	174.50	-2	18,240	-0.01%
2021/03/10	1	171.00	1	168.50	168.00	0	18,435	0.00%
2021/03/09	23	165.98	25	166.08	169.50	-2	18,692	-0.01%
2021/03/08	3	170.00	0	0.00	166.50	3	18,842	0.02%
2021/03/05	6	170.08	3	171.17	170.00	3	18,948	0.02%
2021/03/04	2	173.75	5	173.00	173.00	-3	19,169	-0.02%
2021/03/03	3	171.33	7	173.93	177.50	-4	19,401	-0.02%
2021/03/02	5	169.50	1	169.00	166.50	4	19,411	0.02%
2021/02/26	2	172.75	0	0.00	173.00	2	19,843	0.01%
2021/02/25	2	176.75	1	179.00	175.00	1	20,021	0.00%
2021/02/24	3.1	179.20	3	179.33	177.00	0.1	20,393	0.00%
2021/02/23	3.1	177.24	1	178.50	178.50	2.1	20,736	0.01%
2021/02/22	7	183.86	2	184.00	181.50	5	21,242	0.02%
2021/02/19	105	182.51	107	183.93	183.50	-2	21,752	-0.01%	大買/大賣/
2021/02/18	7	178.64	2	179.00	179.00	5	22,257	0.02%
2021/02/17	2	179.00	0	0.00	181.00	2	22,991	0.01%
2021/02/04	11	173.50	20	173.20	174.00	-9	23,961	-0.04%
2021/02/03	16.2	180.10	20	180.00	178.00	-3.8	24,408	-0.02%
2021/02/02	102	191.88	0	0.00	192.50	102	24,549	0.42%	大買/鉅額交易
2021/02/01	3	182.67	2	184.50	191.00	1	25,135	0.00%
2021/01/29	2.1	192.86	2	187.25	185.50	0.1	25,467	0.00%
2021/01/28	3.1	194.23	1	194.50	192.00	2.1	25,635	0.01%
2021/01/27	3	204.33	3	204.33	203.00	0	25,941	0.00%
2021/01/26	22	210.50	20	211.28	203.00	2	26,040	0.01%
2021/01/25	0	0.00	1	199.00	200.00	-1	24,975	0.00%
2021/01/22	2	203.00	1	205.00	203.00	1	24,898	0.00%
2021/01/21	3	199.00	4	200.50	203.00	-1	24,715	0.00%
2021/01/20	7	200.29	5	198.30	195.00	2	24,517	0.01%
2021/01/19	2	205.75	2	204.25	204.00	0	24,299	0.00%
2021/01/18	3	193.17	3	195.00	202.50	0	24,131	0.00%
2021/01/15	2	201.25	0	0.00	193.00	2	23,970	0.01%
2021/01/14	0	0.00	2	201.25	199.00	-2	23,591	-0.01%
2021/01/13	14	203.71	10	203.55	202.00	4	23,410	0.02%
2021/01/12	9	204.33	6	204.42	199.50	3	23,156	0.01%
2021/01/11	2	202.25	7	203.21	205.50	-5	22,830	-0.02%
2021/01/08	22	202.41	25	204.60	196.00	-3	22,519	-0.01%
2021/01/07	19	201.39	17	202.18	203.00	2	22,024	0.01%
2021/01/06	35	197.17	31	195.77	193.00	4	21,470	0.02%
2021/01/05	9	190.78	6	190.17	188.00	3	20,708	0.01%
2021/01/04	6	188.42	10	188.55	187.50	-4	20,524	-0.02%
2020/12/31	6	182.67	9	183.61	183.50	-3	20,324	-0.01%
2020/12/30	50	175.50	55	175.40	176.50	-5	19,893	-0.03%
2020/12/29	4	171.50	3	173.67	171.50	1	19,833	0.01%
2020/12/28	4	172.38	4	172.75	172.00	0	19,785	0.00%
2020/12/25	1	168.50	1	170.00	169.00	0	19,703	0.00%
2020/12/24	6	171.67	4	171.13	170.00	2	19,653	0.01%
2020/12/23	6	171.92	5	172.10	173.50	1	19,578	0.01%
2020/12/22	4	168.88	4	169.25	167.50	0	19,489	0.00%
2020/12/21	6	166.50	2	166.00	164.00	4	19,295	0.02%
2020/12/18	3	172.17	1	172.50	171.50	2	19,108	0.01%
2020/12/17	2	173.25	3	173.67	175.00	-1	19,345	-0.01%
2020/12/16	4	174.00	8	175.56	171.50	-4	19,198	-0.02%
2020/12/15	4.1	172.63	20	174.88	171.00	-15.9	18,978	-0.08%
2020/12/14	14	182.07	65	181.12	176.00	-51	18,544	-0.28%
2020/12/11	47	196.17	7	196.21	188.00	40	18,244	0.22%
2020/12/10	8	201.81	16	206.50	208.50	-8	17,953	-0.04%
2020/12/09	38	205.26	26	205.38	204.00	12	17,732	0.07%
2020/12/08	24	186.63	25	192.36	199.00	-1	16,902	-0.01%
2020/12/07	4	179.25	6	180.17	181.00	-2	16,210	-0.01%
2020/12/04	12	179.08	3	180.00	176.50	9	16,011	0.06%
2020/12/03	37	179.24	5	182.30	185.00	32	15,856	0.20%
2020/12/02	7	181.29	10	178.10	177.00	-3	15,706	-0.02%
2020/12/01	6	178.67	10	180.00	180.50	-4	15,636	-0.03%
2020/11/30	10	180.55	9	180.56	179.50	1	15,668	0.01%
2020/11/27	9	174.56	3	174.83	177.00	6	15,781	0.04%
2020/11/26	9	180.33	6	180.75	179.50	3	15,633	0.02%
2020/11/25	15	179.87	18	176.86	179.00	-3	15,522	-0.02%
2020/11/24	10	187.35	2	188.75	185.00	8	15,127	0.05%
2020/11/23	18	188.28	20	188.13	190.00	-2	15,109	-0.01%
2020/11/20	7	191.21	4	189.25	187.00	3	15,053	0.02%
2020/11/19	19	188.34	17	187.88	189.50	2	14,903	0.01%
2020/11/18	31	186.21	31	183.81	186.50	0	14,501	0.00%
2020/11/17	16	183.34	15	185.77	179.50	1	14,192	0.01%
2020/11/16	46	181.54	40.1	182.71	190.00	5.9	13,878	0.04%
2020/11/13	17.1	171.46	30	170.02	175.00	-12.9	13,259	-0.10%
2020/11/12	22	168.39	24	169.00	170.00	-2	12,977	-0.02%
2020/11/11	12	162.79	3	164.50	171.00	9	12,355	0.07%
2020/11/10	83	158.54	63	159.09	160.00	20	11,944	0.17%
2020/11/09	11	151.95	23	152.52	156.50	-12	11,295	-0.11%
2020/11/06	14	141.86	33	141.00	142.50	-19	10,799	-0.18%
2020/11/05	2	133.25	7	136.00	136.50	-5	10,591	-0.05%
2020/11/04	2	130.00	12	131.71	135.00	-10	10,510	-0.10%
2020/11/03	7	127.71	12	126.88	127.00	-5	10,071	-0.05%
2020/11/02	1	120.00	0	0.00	119.50	1	9,829	0.01%
2020/10/30	1	120.00	1	122.00	120.00	0	9,998	0.00%
2020/10/29	1	116.00	1	119.00	121.00	0	10,137	0.00%
2020/10/28	3	121.50	0	0.00	120.50	3	10,289	0.03%
2020/10/27	0	0.00	1	124.00	124.00	-1	10,407	-0.01%
2020/10/26	5	124.00	6	126.33	122.50	-1	10,636	-0.01%
2020/10/23	5	122.80	7	123.50	124.50	-2	10,925	-0.02%
2020/10/22	0	0.00	2	118.75	121.00	-2	11,681	-0.02%
2020/10/21	1	118.50	2	119.50	117.00	-1	12,242	-0.01%
2020/10/19	1	118.50	1	120.50	118.50	0	12,784	0.00%
2020/10/16	7	122.21	3	118.33	118.50	4	13,006	0.03%
2020/10/14	1	123.00	0	0.00	122.50	1	13,720	0.01%
2020/10/12	1	122.00	1	123.50	121.50	0	14,629	0.00%
2020/10/08	6	121.00	5	121.60	121.00	1	15,305	0.01%
2020/10/07	1	118.00	1	119.00	118.00	0	15,940	0.00%
2020/10/06	2	117.00	3	118.33	117.00	-1	16,476	-0.01%
2020/10/05	2	116.75	2	117.25	116.50	0	17,141	0.00%
2020/09/30	3	115.17	1	115.00	117.00	2	17,743	0.01%
2020/09/29	0	0.00	7	114.93	113.50	-7	18,154	-0.04%
2020/09/28	9	113.89	3	113.50	114.00	6	18,800	0.03%
2020/09/25	7	112.29	7	111.71	110.50	0	19,141	0.00%
2020/09/24	3	115.83	8	114.94	115.00	-5	19,447	-0.03%
2020/09/23	2	118.25	4	118.75	119.50	-2	20,036	-0.01%
2020/09/22	8	119.38	6	119.42	118.00	2	20,364	0.01%
2020/09/21	4	127.38	2	125.75	125.50	2	20,809	0.01%
2020/09/18	2	128.25	1	129.00	127.00	1	21,670	0.00%
2020/09/17	1	127.50	0	0.00	127.00	1	22,528	0.00%
2020/09/16	3	128.17	2	131.25	128.00	1	23,416	0.00%
2020/09/15	5	131.20	1	134.00	129.50	4	23,469	0.02%
2020/09/14	13	129.19	5	129.00	131.50	8	23,225	0.03%
2020/09/11	2	125.00	1	126.00	125.50	1	23,024	0.00%
2020/09/10	1	128.00	0	0.00	125.00	1	22,969	0.00%
2020/09/09	1	123.00	2	124.50	126.50	-1	22,944	0.00%
2020/09/08	3	124.17	4	125.88	126.00	-1	22,944	0.00%
2020/09/07	7	126.43	1	124.00	124.00	6	22,954	0.03%
2020/09/04	1	124.50	2	126.25	129.00	-1	22,976	0.00%
2020/09/03	9	130.11	7	128.57	127.50	2	22,886	0.01%
2020/09/02	3	128.83	2	127.75	129.00	1	22,798	0.00%
2020/09/01	1	124.00	2	124.00	125.50	-1	22,541	0.00%
2020/08/28	1	118.50	3	122.67	123.00	-2	22,550	-0.01%
2020/08/27	3	123.00	2	125.00	121.50	1	22,530	0.00%
2020/08/26	2	121.75	12	120.04	122.00	-10	22,493	-0.04%
2020/08/25	4	115.00	3	116.50	118.00	1	22,183	0.00%
2020/08/24	2	108.25	1	110.00	112.00	1	21,931	0.00%
2020/08/21	2	107.75	5	107.10	110.00	-3	21,832	-0.01%
2020/08/20	4	106.63	2	104.50	102.00	2	21,572	0.01%
2020/08/19	0	0.00	3	114.83	112.50	-3	21,309	-0.01%
2020/08/18	20	117.63	14	118.14	118.00	6	21,142	0.03%
2020/08/17	5	122.80	1	125.00	122.00	4	20,998	0.02%
2020/08/14	2	121.50	2	121.50	126.00	0	21,133	0.00%
2020/08/13	1	120.50	1	121.00	120.50	0	20,947	0.00%
2020/08/12	5	125.00	6	124.67	123.50	-1	20,939	0.00%
2020/08/11	6	129.83	2	129.75	127.50	4	20,872	0.02%
2020/08/10	1	130.50	6	128.42	128.00	-5	20,869	-0.02%
2020/08/07	2	127.00	0	0.00	126.50	2	20,790	0.01%
2020/08/06	2	129.50	7	129.00	128.50	-5	20,802	-0.02%
2020/08/05	2	127.75	6	129.50	127.00	-4	20,761	-0.02%
2020/08/04	3	128.50	2	129.00	128.00	1	20,817	0.00%
2020/08/03	13	127.15	8	126.19	125.00	5	20,802	0.02%
2020/07/31	1	123.50	1	122.00	126.00	0	20,709	0.00%
2020/07/30	2	123.00	3	125.67	123.00	-1	20,683	0.00%
2020/07/29	5	121.50	6	122.50	125.00	-1	20,576	0.00%
2020/07/28	13	128.81	7	135.00	119.00	6	20,433	0.03%
2020/07/27	8	128.63	9	129.67	130.00	-1	19,670	-0.01%
2020/07/24	10	125.00	9	124.00	122.00	1	19,162	0.01%
2020/07/23	4	125.88	5	126.40	125.50	-1	18,906	-0.01%
2020/07/22	1	125.00	0	0.00	128.00	1	18,943	0.01%
2020/07/21	11	126.32	9	126.94	126.50	2	18,718	0.01%
2020/07/20	4	116.63	5	118.80	120.50	-1	18,387	-0.01%
2020/07/17	6	121.75	6	122.33	121.50	0	18,135	0.00%
2020/07/16	8	125.63	8	125.81	128.00	0	17,773	0.00%
2020/07/15	22	127.48	18	127.03	125.00	4	17,379	0.02%
2020/07/14	15	139.07	13	138.27	136.50	2	16,998	0.01%
2020/07/13	18	137.19	20	137.95	140.50	-2	16,475	-0.01%
2020/07/10	22	135.64	10	134.05	128.00	12	16,084	0.07%
2020/07/09	19	139.16	21	140.26	138.00	-2	15,491	-0.01%
2020/07/08	10	133.35	10	132.00	133.00	0	14,981	0.00%
2020/07/07	9	128.44	8	128.13	129.50	1	14,728	0.01%
2020/07/06	6	123.58	14	123.61	123.00	-8	14,173	-0.06%
2020/07/03	16	121.38	14	122.68	119.50	2	13,982	0.01%
2020/07/02	7	119.79	21	121.26	125.00	-14	13,554	-0.10%
2020/07/01	9	116.89	5	116.30	116.00	4	12,873	0.03%
2020/06/30	25	115.14	9	115.72	112.00	16	12,431	0.13%
2020/06/29	10	110.75	15	112.43	115.00	-5	11,637	-0.04%
2020/06/24	13	101.91	13	102.88	105.50	0	10,716	0.00%
2020/06/23	149	92.05	161	95.21	96.10	-12	9,831	-0.12%	大買/大賣/
2020/06/22	6	86.55	7	87.00	87.40	-1	8,916	-0.01%
2020/06/19	3	83.57	3	84.17	84.00	0	8,763	0.00%
2020/06/18	2	81.85	3	84.23	84.40	-1	8,698	-0.01%
2020/06/17	1	81.30	0	0.00	81.30	1	8,622	0.01%
2020/06/16	2	81.90	2	82.40	82.30	0	8,616	0.00%
2020/06/15	1	80.60	0	0.00	79.80	1	8,564	0.01%
2020/06/12	2	79.15	1	81.50	81.50	1	8,550	0.01%
2020/06/11	1	81.70	1	83.90	81.60	0	8,523	0.00%
2020/06/09	1	85.60	0	0.00	86.00	1	8,424	0.01%
2020/06/08	3	87.67	1	87.60	86.80	2	8,733	0.02%
2020/06/05	1	87.50	6	87.42	86.80	-5	8,930	-0.06%
2020/06/04	6	87.45	2	88.55	86.50	4	9,056	0.04%
2020/06/03	21	86.21	23	85.71	85.90	-2	9,109	-0.02%
2020/06/02	3	85.93	12	86.44	84.00	-9	9,114	-0.10%
2020/06/01	0	0.00	2	83.90	85.20	-2	9,265	-0.02%
2020/05/29	1	81.90	1	82.50	81.70	0	9,465	0.00%
2020/05/28	2	82.95	1	83.20	81.50	1	9,550	0.01%
2020/05/27	15	84.59	0	0.00	84.00	15	9,539	0.16%
2020/05/26	1	84.60	5	85.20	84.50	-4	9,532	-0.04%
2020/05/25	0	0.00	12	81.78	83.40	-12	9,439	-0.13%
2020/05/22	2	83.15	2	82.00	81.90	0	9,445	0.00%
2020/05/21	5	83.48	13	83.02	84.50	-8	9,372	-0.09%
2020/05/20	19	78.22	1	78.20	78.20	18	9,126	0.20%
2020/05/19	6	78.88	0	0.00	77.70	6	9,054	0.07%
2020/05/18	3	80.60	2	81.60	79.10	1	8,949	0.01%
2020/05/15	3	81.90	1	83.20	83.50	2	8,879	0.02%
2020/05/14	0	0.00	1	89.30	85.20	-1	8,911	-0.01%
2020/05/13	1	87.40	2	88.00	88.40	-1	9,000	-0.01%
2020/05/12	1	86.10	3	87.93	86.10	-2	9,134	-0.02%
2020/05/11	12	87.94	8	87.79	87.30	4	9,661	0.04%
2020/05/08	5	85.54	8	85.78	84.80	-3	9,777	-0.03%
2020/05/07	0	0.00	5	83.30	83.70	-5	9,807	-0.05%
2020/05/06	2	82.10	0	0.00	81.70	2	9,836	0.02%
2020/05/05	5	85.20	2	86.35	83.50	3	9,946	0.03%
2020/05/04	1	85.70	15	84.01	85.00	-14	9,910	-0.14%
2020/04/30	15	83.29	6	84.17	82.70	9	9,851	0.09%
2020/04/29	8	82.74	3	83.43	81.90	5	9,859	0.05%
2020/04/28	5	82.88	3	82.43	82.00	2	9,997	0.02%
2020/04/27	19	80.03	17	80.48	83.00	2	9,876	0.02%
2020/04/24	0	0.00	2	78.45	77.70	-2	9,790	-0.02%
2020/04/23	6	78.32	6	78.02	78.10	0	10,157	0.00%
2020/04/22	1	76.80	1	76.60	76.80	0	10,429	0.00%
2020/04/21	3	76.57	4	78.15	75.00	-1	10,445	-0.01%
2020/04/20	1	78.90	0	0.00	78.60	1	10,568	0.01%
2020/04/17	9	80.33	9	80.77	79.40	0	10,565	0.00%
2020/04/16	1	78.20	2	76.40	78.00	-1	10,358	-0.01%
2020/04/15	1	73.90	3	75.03	74.70	-2	10,145	-0.02%
2020/04/13	4	72.63	2	72.70	72.10	2	9,871	0.02%
2020/04/10	1	73.80	1	73.10	74.50	0	9,748	0.00%
2020/04/09	2	72.90	3	71.43	71.20	-1	9,553	-0.01%
2020/04/08	2	70.90	3	71.43	73.30	-1	9,411	-0.01%
2020/04/06	0	0.00	1	61.70	62.80	-1	9,159	-0.01%
2020/03/31	0	0.00	1	58.00	59.00	-1	9,188	-0.01%
2020/03/27	0	0.00	1	60.50	57.00	-1	9,680	-0.01%
2020/03/26	0	0.00	2	57.40	58.50	-2	9,843	-0.02%
2020/03/25	0	0.00	3	55.30	55.30	-3	10,074	-0.03%
2020/03/24	0	0.00	2	50.30	50.30	-2	10,400	-0.02%
2020/03/20	0	0.00	1	46.00	48.55	-1	10,709	-0.01%
2020/03/19	2	44.15	0	0.00	44.15	2	11,096	0.02%
2020/03/18	2	49.05	0	0.00	49.05	2	11,755	0.02%
2020/03/17	2	54.50	0	0.00	54.50	2	12,081	0.02%
2020/03/16	2	59.90	1	64.80	59.90	1	12,017	0.01%
2020/03/12	5	75.82	4	74.00	73.80	1	11,995	0.01%
2020/03/11	6	84.93	0	0.00	82.00	6	11,586	0.05%
2020/03/10	0	0.00	2	88.10	88.90	-2	11,269	-0.02%
2020/03/09	3	86.20	2	90.35	85.40	1	11,052	0.01%
2020/03/05	4	93.08	5	93.76	94.40	-1	10,694	-0.01%
2020/03/04	1	89.90	0	0.00	90.50	1	10,369	0.01%
2020/03/03	2	93.30	3	93.20	93.30	-1	10,123	-0.01%
2020/03/02	1	87.20	0	0.00	88.00	1	10,366	0.01%
2020/02/27	3	89.27	4	91.10	88.90	-1	10,608	-0.01%
2020/02/26	1	91.60	0	0.00	91.00	1	10,801	0.01%
2020/02/25	0	0.00	3	91.30	92.80	-3	11,563	-0.03%
2020/02/21	0	0.00	2	90.00	90.70	-2	12,145	-0.02%
2020/02/18	1	90.00	0	0.00	87.10	1	12,283	0.01%
2020/02/17	3	92.37	6	91.65	90.30	-3	12,367	-0.02%
2020/02/14	11	92.33	13	92.61	92.90	-2	12,039	-0.02%
2020/02/13	4	93.55	3	92.30	92.20	1	11,828	0.01%
2020/02/12	30	93.13	19	93.61	93.90	11	11,698	0.09%
2020/02/11	6	87.98	3	89.97	90.30	3	11,126	0.03%
2020/02/10	2	83.35	5	82.70	82.10	-3	10,831	-0.03%
2020/02/07	3	83.30	2	82.35	81.50	1	10,693	0.01%
2020/02/06	2	84.10	4	83.38	84.50	-2	10,615	-0.02%
2020/02/05	2	79.15	1	80.00	79.10	1	10,467	0.01%
2020/02/04	9	78.84	8	80.14	80.20	1	10,441	0.01%
2020/01/31	2	80.25	13	78.14	78.60	-11	10,724	-0.10%
2020/01/20	11	90.87	2	90.30	89.60	9	11,261	0.08%
2020/01/17	19	89.69	20	90.09	90.00	-1	11,488	-0.01%
2020/01/16	15	86.10	15	85.33	87.20	0	11,434	0.00%
2020/01/15	14	83.83	12	83.72	83.50	2	11,303	0.02%
2020/01/14	3	83.97	11	83.25	84.60	-8	11,542	-0.07%
2020/01/13	4	80.40	4	81.00	80.60	0	11,503	0.00%
2020/01/10	4	80.95	5	82.08	80.30	-1	11,529	-0.01%
2019/12/30	1	80.50	0	0.00	80.00	1	11,489	0.01%
2019/12/27	0	0.00	2	80.90	81.00	-2	11,507	-0.02%
2019/12/25	10	81.45	3	81.73	77.80	7	11,476	0.06%
2019/12/24	10	78.91	9	79.60	80.50	1	11,212	0.01%
2019/12/23	2	77.60	0	0.00	77.70	2	11,084	0.02%
2019/12/20	1	80.70	3	80.73	78.80	-2	10,936	-0.02%
2019/12/19	6	83.28	4	84.18	83.00	2	10,824	0.02%
2019/12/18	2	81.80	0	0.00	83.00	2	10,621	0.02%
2019/12/17	11	83.87	14	82.91	82.80	-3	10,511	-0.03%
2019/12/16	6	81.28	37	80.49	83.50	-31	10,491	-0.30%
2019/12/13	52	81.33	28	80.60	79.40	24	10,099	0.24%
2019/12/12	2	78.50	28	77.89	79.70	-26	9,473	-0.27%
2019/12/10	0	0.00	3	70.20	71.30	-3	9,143	-0.03%
2019/12/09	0	0.00	1	71.50	71.50	-1	9,189	-0.01%
2019/11/27	45	67.12	18	66.71	66.20	27	9,792	0.28%
2019/11/26	4	70.95	2	69.55	69.90	2	9,471	0.02%
2019/11/25	7	71.57	1	70.30	70.30	6	9,255	0.06%
2019/11/22	90	71.08	122	71.71	71.00	-32	9,023	-0.35%	大賣/
2019/11/21	18	67.44	11	67.18	70.00	7	8,275	0.08%
2019/11/20	30	64.69	0	0.00	63.70	30	7,756	0.39%
2019/11/14	1	64.90	1	61.70	64.30	0	7,985	0.00%
2019/11/13	2	63.80	0	0.00	63.60	2	8,007	0.02%
2019/11/12	0	0.00	36	62.01	63.60	-36	8,029	-0.45%
2019/11/08	0	0.00	2	66.35	67.00	-2	7,968	-0.03%
2019/11/07	7	64.57	1	65.60	64.20	6	7,975	0.08%
2019/11/06	0	0.00	4	65.90	65.90	-4	8,028	-0.05%
2019/11/05	5	65.60	0	0.00	66.60	5	8,016	0.06%
2019/11/04	0	0.00	1	67.00	67.00	-1	8,031	-0.01%
2019/11/01	6	63.07	9	64.06	65.70	-3	7,989	-0.04%
2019/10/31	0	0.00	13	63.60	62.90	-13	7,970	-0.16%
2019/10/30	5	64.94	8	64.55	65.30	-3	7,902	-0.04%
2019/10/29	11	61.87	14	61.46	62.50	-3	7,459	-0.04%
2019/10/28	3	61.90	1	60.20	62.50	2	7,213	0.03%
2019/10/25	5	58.54	2	59.00	58.40	3	6,847	0.04%
2019/10/24	15	56.49	14	55.74	57.10	1	6,622	0.02%
2019/10/23	6	53.12	7	54.24	53.20	-1	6,388	-0.02%
2019/10/22	3	52.43	22	52.49	53.40	-19	6,493	-0.29%
2019/10/21	40	50.49	85	50.58	50.70	-45	6,472	-0.70%
2019/10/18	4	48.84	3	48.13	48.75	1	6,602	0.02%
2019/10/15	41	46.94	0	0.00	46.70	41	6,832	0.60%
2019/10/14	1	45.55	1	45.85	45.85	0	6,886	0.00%
2019/10/08	1	47.20	1	46.80	46.80	0	7,248	0.00%
2019/10/07	1	48.20	6	48.10	47.80	-5	7,375	-0.07%
2019/10/03	5	48.37	10	48.15	48.45	-5	7,488	-0.07%
2019/10/02	2	47.65	8	47.94	47.65	-6	7,522	-0.08%
2019/09/27	0	0.00	5	47.90	47.80	-5	7,994	-0.06%
2019/09/26	16	48.13	3	48.20	47.70	13	8,055	0.16%
2019/09/25	5	48.60	0	0.00	48.60	5	7,997	0.06%
2019/09/24	52	50.39	20	50.20	49.20	32	7,972	0.40%
2019/09/23	0	0.00	17	50.43	51.60	-17	7,820	-0.22%
2019/09/20	14	49.77	0	0.00	49.65	14	7,658	0.18%
2019/09/19	31	49.71	11	50.16	49.75	20	7,631	0.26%
2019/09/18	2	48.50	8	48.41	48.70	-6	7,452	-0.08%
2019/09/17	19	48.29	0	0.00	48.20	19	7,429	0.26%
2019/09/12	0	0.00	1	49.15	49.10	-1	7,355	-0.01%
2019/09/11	2	49.15	8	48.84	48.90	-6	7,347	-0.08%
2019/09/10	1	48.30	2	48.95	48.70	-1	7,287	-0.01%
2019/09/09	2	50.10	1	49.50	49.55	1	7,298	0.01%
2019/09/06	1	50.80	4	50.23	49.60	-3	7,253	-0.04%
2019/09/04	6	49.14	11	49.19	49.00	-5	6,930	-0.07%
2019/09/03	0	0.00	1	48.15	48.15	-1	6,843	-0.01%
2019/08/30	3	48.43	9	47.92	48.10	-6	6,767	-0.09%
2019/08/28	3	46.73	2	47.70	46.50	1	6,616	0.02%
2019/08/27	0	0.00	9	46.10	45.75	-9	6,507	-0.14%
2019/08/26	1	45.95	5	46.00	45.25	-4	6,483	-0.06%
2019/08/23	3	47.70	0	0.00	47.10	3	6,419	0.05%
2019/08/22	17	49.60	5	50.00	48.20	12	6,365	0.19%
2019/08/21	10	49.48	3	49.53	49.50	7	6,219	0.11%
2019/08/20	2	47.80	3	47.57	46.70	-1	5,900	-0.02%
2019/08/19	2	47.20	0	0.00	47.20	2	5,832	0.03%
2019/08/16	2	46.75	0	0.00	46.15	2	5,768	0.03%
2019/08/15	0	0.00	2	47.53	49.10	-2	5,559	-0.04%
2019/08/14	3	48.37	0	0.00	47.70	3	5,492	0.05%
2019/08/13	0	0.00	1	47.70	47.70	-1	5,415	-0.02%
2019/08/12	1	48.80	3	49.20	48.90	-2	5,341	-0.04%
2019/08/08	1	47.40	1	47.70	47.85	0	5,247	0.00%
2019/08/07	1	45.25	0	0.00	44.30	1	5,122	0.02%
2019/08/05	50	46.50	0	0.00	46.35	50	4,992	1.00%
2019/07/31	0	0.00	30	48.57	49.00	-30	4,831	-0.62%
2019/07/30	1	47.75	21	47.53	47.50	-20	4,736	-0.42%
2019/07/29	0	0.00	2	50.20	49.50	-2	4,617	-0.04%
2019/07/26	10	51.80	11	51.62	51.00	-1	4,519	-0.02%
2019/07/25	0	0.00	2	51.00	51.50	-2	4,353	-0.05%
2019/07/24	9	50.64	11	50.27	51.50	-2	4,223	-0.05%
2019/07/23	1	49.70	1	48.10	48.05	0	3,858	0.00%
2019/07/22	15	47.15	11	46.12	48.95	4	3,506	0.11%
2019/07/19	5	44.65	1	44.60	44.50	4	3,149	0.13%
2019/07/18	6	42.63	5	42.55	41.95	1	2,877	0.03%
2019/07/17	0	0.00	1	44.00	43.25	-1	2,829	-0.04%
2019/07/16	11	44.21	14	44.32	44.00	-3	2,815	-0.11%
2019/07/12	4	43.43	9	44.37	43.10	-5	2,702	-0.19%
2019/07/11	5	43.00	3	42.97	43.00	2	2,412	0.08%
2019/07/10	1	40.40	0	0.00	40.80	1	2,316	0.04%
2019/07/09	17	41.35	15	42.18	40.40	2	2,410	0.08%
2019/07/05	3	41.03	4	41.68	42.40	-1	2,310	-0.04%
2019/07/04	9	40.24	5	40.40	40.30	4	2,161	0.19%
2019/07/03	0	0.00	1	39.30	39.30	-1	1,933	-0.05%
2019/06/21	3	34.65	0	0.00	34.65	3	2,070	0.14%
2019/06/20	0	0.00	1	34.45	34.55	-1	2,057	-0.05%
2019/06/18	0	0.00	1	34.40	34.70	-1	2,061	-0.05%
2019/06/14	1	33.95	0	0.00	33.80	1	2,016	0.05%
2019/06/12	1	34.40	0	0.00	34.30	1	2,045	0.05%
2019/06/11	5	34.62	4	34.95	34.00	1	2,045	0.05%
2019/06/04	0	0.00	1	31.40	31.40	-1	1,980	-0.05%
2019/05/29	0	0.00	1	32.65	32.60	-1	2,041	-0.05%
2019/05/15	1	35.55	0	0.00	36.15	1	2,541	0.04%
2019/05/03	0	0.00	4	39.81	39.75	-4	3,405	-0.12%
2019/04/23	0	0.00	9	42.45	42.50	-9	3,508	-0.26%
2019/04/18	5	43.15	5	42.60	41.40	0	3,447	0.00%
2019/04/17	1	43.40	1	44.00	43.60	0	3,387	0.00%
2019/04/16	1	42.55	2	42.95	43.30	-1	3,329	-0.03%
2019/04/15	0	0.00	7	44.11	44.00	-7	3,260	-0.21%
2019/04/12	1	41.55	5	41.90	42.00	-4	3,118	-0.13%
2019/04/11	5	41.20	0	0.00	41.20	5	3,102	0.16%
2019/04/10	1	41.90	0	0.00	41.90	1	3,043	0.03%
2019/04/09	5	43.00	1	41.95	42.70	4	3,017	0.13%
2019/04/08	10	41.35	0	0.00	41.45	10	2,915	0.34%
2019/04/03	16	40.94	0	0.00	40.90	16	2,892	0.55%
2019/04/02	15	41.41	1	42.00	41.45	14	2,886	0.49%
2019/04/01	0	0.00	33	41.13	40.95	-33	2,858	-1.15%
2019/03/29	4	40.00	0	0.00	40.00	4	2,810	0.14%
2019/03/28	0	0.00	1	41.45	40.70	-1	2,797	-0.04%
2019/03/27	1	41.50	2	41.45	41.60	-1	2,738	-0.04%
2019/03/20	3	39.15	0	0.00	39.15	3	2,631	0.11%
2019/03/15	1	39.40	0	0.00	39.45	1	2,655	0.04%
2019/03/08	0	0.00	6	38.45	38.45	-6	2,814	-0.21%
2019/02/26	1	41.60	1	40.75	40.20	0	2,979	0.00%
2019/02/25	1	40.95	0	0.00	40.75	1	3,017	0.03%
2019/02/15	12	44.08	12	42.00	42.00	0	2,897	0.00%
2019/01/25	3	38.10	1	38.30	38.10	2	2,673	0.07%
2019/01/24	11	37.94	10	38.05	38.30	1	2,630	0.04%
2019/01/23	4	35.35	4	35.88	37.00	0	2,159	0.00%
2018/12/24	0	0.00	1	35.00	34.90	-1	2,839	-0.04%
2018/12/22	0	0.00	3	34.50	34.50	-3	2,854	-0.11%
2018/12/17	0	0.00	2	36.40	36.20	-2	2,898	-0.07%
2018/12/10	1	35.90	0	0.00	36.05	1	3,033	0.03%
2018/12/06	0	0.00	10	36.60	36.50	-10	3,194	-0.31%
2018/11/30	3	38.00	1	38.00	38.00	2	3,177	0.06%
2018/11/27	10	35.00	10	35.10	35.50	0	3,147	0.00%
2018/11/22	18	35.05	13	34.42	33.80	5	3,231	0.15%
2018/11/14	1	34.35	0	0.00	34.40	1	3,500	0.03%
2018/11/12	5	36.25	0	0.00	35.55	5	3,909	0.13%
2018/11/09	0	0.00	1	35.30	35.45	-1	3,940	-0.03%
2018/11/08	0	0.00	2	36.85	35.10	-2	3,953	-0.05%
2018/11/05	1	36.50	7	36.23	37.35	-6	3,980	-0.15%
2018/11/01	0	0.00	1	35.10	34.80	-1	3,981	-0.03%
2018/10/26	1	33.00	0	0.00	32.35	1	4,163	0.02%
2018/10/19	0	0.00	1	34.30	34.25	-1	4,066	-0.02%
2018/10/12	1	31.90	1	31.50	32.35	0	4,089	0.00%
2018/10/09	1	35.80	0	0.00	34.80	1	4,030	0.02%
2018/10/08	0	0.00	1	37.70	37.85	-1	4,021	-0.02%
2018/10/04	1	44.50	0	0.00	44.15	1	4,088	0.02%
2018/10/01	0	0.00	2	45.20	46.15	-2	4,158	-0.05%
2018/09/28	2	44.90	0	0.00	44.50	2	4,241	0.05%
2018/09/25	4	45.19	1	46.30	46.30	3	4,307	0.07%
2018/09/21	1	44.15	0	0.00	44.50	1	4,321	0.02%
2018/09/20	0	0.00	3	43.53	43.30	-3	4,336	-0.07%
2018/09/19	1	45.25	0	0.00	45.00	1	4,340	0.02%
2018/09/18	1	44.85	0	0.00	44.85	1	4,366	0.02%
2018/09/17	0	0.00	2	46.45	46.95	-2	4,410	-0.05%
2018/09/14	2	46.80	8	46.38	47.90	-6	4,438	-0.14%
2018/09/13	1	45.40	0	0.00	45.05	1	4,433	0.02%
2018/09/12	2	42.80	2	43.30	43.20	0	4,445	0.00%
2018/09/07	0	0.00	4	47.91	49.25	-4	4,878	-0.08%
2018/09/04	2	51.90	2	52.20	51.90	0	4,927	0.00%
2018/09/03	0	0.00	2	49.85	49.80	-2	4,920	-0.04%
2018/08/31	1	50.50	1	51.40	51.40	0	4,944	0.00%
2018/08/30	12	50.84	1	51.40	50.50	11	5,026	0.22%
2018/08/29	1	50.80	0	0.00	50.80	1	5,096	0.02%
2018/08/28	0	0.00	1	49.85	50.70	-1	5,122	-0.02%
2018/08/27	5	47.87	0	0.00	48.45	5	5,167	0.10%
2018/08/24	0	0.00	1	46.50	47.05	-1	5,223	-0.02%
2018/08/23	0	0.00	2	46.28	47.60	-2	5,431	-0.04%
2018/08/22	1	46.65	0	0.00	46.95	1	5,505	0.02%
2018/08/21	1	46.40	1	46.50	46.50	0	5,605	0.00%
2018/08/20	9	45.61	14	47.30	44.60	-5	5,688	-0.09%
2018/08/17	5	51.84	1	52.00	49.20	4	5,577	0.07%
2018/08/16	0	0.00	1	54.40	54.60	-1	5,737	-0.02%
2018/08/15	4	55.38	1	55.50	55.30	3	5,824	0.05%
2018/08/14	5	55.44	5	56.02	56.70	0	6,281	0.00%
2018/08/13	3	54.57	2	55.30	55.90	1	6,524	0.02%
2018/08/10	10	59.61	6	58.93	58.20	4	6,505	0.06%
2018/08/09	5	61.78	65	61.65	61.00	-60	6,484	-0.93%
2018/08/08	62	60.32	0	0.00	60.10	62	6,496	0.95%
2018/08/07	2	60.80	2	61.20	60.60	0	6,623	0.00%
2018/08/06	1	55.60	6	56.63	59.20	-5	6,601	-0.08%
2018/07/26	0	0.00	1	59.40	58.80	-1	6,753	-0.01%
2018/07/24	1	58.90	0	0.00	59.60	1	6,847	0.01%
2018/07/20	3	63.40	3	64.57	63.40	0	6,858	0.00%
2018/07/19	2	63.60	0	0.00	63.00	2	6,858	0.03%
2018/07/17	1	62.80	0	0.00	62.80	1	6,945	0.01%
2018/07/16	0	0.00	1	63.40	63.00	-1	6,935	-0.01%
2018/07/13	4	63.35	15	64.39	63.80	-11	6,892	-0.16%
2018/07/12	0	0.00	1	59.50	59.80	-1	6,751	-0.01%
2018/07/11	2	57.35	1	57.10	58.10	1	6,782	0.01%
2018/07/10	1	56.60	1	57.10	57.50	0	6,794	0.00%
2018/07/06	1	58.40	0	0.00	54.30	1	6,863	0.01%
2018/07/05	1	59.60	2	58.75	57.60	-1	6,871	-0.01%
2018/07/04	1	59.20	1	58.60	58.60	0	6,896	0.00%
2018/07/02	2	60.85	2	60.90	61.00	0	6,962	0.00%
2018/06/29	6	59.92	1	60.40	60.80	5	6,971	0.07%
2018/06/28	1	58.30	1	58.00	58.00	0	6,950	0.00%
2018/06/27	0	0.00	3	60.90	58.80	-3	6,970	-0.04%
2018/06/26	5	59.76	2	59.70	60.00	3	6,948	0.04%
2018/06/25	0	0.00	2	61.50	60.90	-2	6,964	-0.03%
2018/06/22	0	0.00	3	63.00	63.00	-3	7,101	-0.04%
2018/06/21	2	64.85	2	65.25	65.30	0	7,276	0.00%
2018/06/20	3	62.37	93	62.06	64.10	-90	7,278	-1.24%
2018/06/15	4	72.43	1	71.60	71.40	3	6,933	0.04%
2018/06/14	3	71.40	0	0.00	70.40	3	6,884	0.04%
2018/06/13	10	70.16	1	69.20	69.20	9	6,928	0.13%
2018/06/11	10	71.30	10	70.10	70.10	0	7,271	0.00%
2018/06/07	3	74.93	0	0.00	72.90	3	7,612	0.04%
2018/06/06	90	73.80	0	0.00	73.00	90	7,774	1.16%
2018/06/04	0	0.00	70	72.90	72.70	-70	7,807	-0.90%
2018/06/01	36	69.21	1	69.80	70.10	35	7,751	0.45%
2018/05/31	38	72.36	4	71.78	70.90	34	7,704	0.44%
2018/05/30	15	74.10	19	73.07	73.00	-4	7,571	-0.05%
2018/05/29	11	75.72	9	75.04	74.90	2	7,497	0.03%
2018/05/28	3	76.27	4	75.18	75.10	-1	7,378	-0.01%
2018/05/25	4	74.85	2	75.50	73.20	2	7,271	0.03%
2018/05/24	0	0.00	22	73.93	73.80	-22	7,205	-0.31%
2018/05/23	20	71.25	10	71.70	70.70	10	7,078	0.14%
2018/05/22	34	71.92	31	70.90	72.20	3	7,194	0.04%
2018/05/21	3	69.30	12	69.15	69.40	-9	6,877	-0.13%
2018/05/18	3	64.27	0	0.00	63.10	3	6,979	0.04%
2018/05/17	1	66.80	6	66.72	65.30	-5	6,951	-0.07%
2018/05/15	15	66.23	4	66.03	67.00	11	7,358	0.15%
2018/05/14	0	0.00	1	64.20	63.40	-1	7,452	-0.01%
2018/05/11	6	62.72	0	0.00	62.30	6	7,482	0.08%
2018/05/10	2	62.40	3	64.07	64.50	-1	7,516	-0.01%
2018/05/09	0	0.00	16	62.63	61.90	-16	7,592	-0.21%
2018/05/08	1	62.00	8	61.85	61.40	-7	7,650	-0.09%
2018/05/07	0	0.00	7	62.29	62.90	-7	7,823	-0.09%
2018/05/04	2	60.15	0	0.00	61.50	2	7,886	0.03%
2018/05/03	1	59.90	0	0.00	59.50	1	7,912	0.01%
2018/05/02	0	0.00	3	60.00	60.40	-3	8,047	-0.04%
2018/04/30	1	56.30	1	57.40	57.90	0	8,141	0.00%
2018/04/27	5	55.30	5	54.90	54.90	0	8,263	0.00%
2018/04/26	0	0.00	1	53.90	53.70	-1	8,558	-0.01%
2018/04/24	3	55.50	1	56.00	56.00	2	8,806	0.02%
2018/04/20	2	61.50	0	0.00	62.10	2	9,165	0.02%
2018/04/18	1	61.40	0	0.00	61.20	1	9,643	0.01%
2018/04/17	1	60.90	2	61.10	60.70	-1	9,895	-0.01%
2018/04/16	2	64.10	0	0.00	63.30	2	10,093	0.02%
2018/04/13	3	62.97	5	63.72	63.50	-2	10,590	-0.02%
2018/04/12	2	62.20	3	60.93	62.40	-1	10,774	-0.01%
2018/04/11	3	61.43	1	61.10	61.10	2	10,948	0.02%
2018/04/10	1	63.00	0	0.00	63.00	1	11,167	0.01%
2018/04/03	1	63.40	0	0.00	64.10	1	11,541	0.01%
2018/04/02	1	67.50	1	66.70	66.30	0	11,640	0.00%
2018/03/31	15	66.40	0	0.00	66.20	15	11,838	0.13%
2018/03/30	5	67.30	5	68.50	66.20	0	11,981	0.00%
2018/03/28	5	66.50	0	0.00	66.20	5	12,285	0.04%
2018/03/27	2	72.00	2	68.40	68.40	0	12,524	0.00%
2018/03/26	4	68.80	9	69.34	70.60	-5	12,551	-0.04%
2018/03/23	1	64.20	0	0.00	65.70	1	12,542	0.01%
2018/03/22	0	0.00	5	66.20	66.10	-5	12,725	-0.04%
2018/03/20	4	67.12	0	0.00	67.20	4	13,239	0.03%
2018/03/19	1	70.50	21	69.52	69.00	-20	13,717	-0.15%
2018/03/16	4	70.10	2	70.60	70.30	2	13,950	0.01%
2018/03/15	10	71.00	1	71.70	71.20	9	14,241	0.06%
2018/03/14	1	68.40	0	0.00	68.90	1	14,539	0.01%
2018/03/13	27	68.09	17	67.69	68.00	10	14,988	0.07%
2018/03/12	6	61.43	12	63.92	65.60	-6	15,185	-0.04%
2018/03/09	1	59.70	9	60.13	59.70	-8	15,259	-0.05%
2018/03/08	7	58.50	6	58.92	58.40	1	15,516	0.01%
2018/03/07	9	58.40	2	58.20	58.00	7	15,768	0.04%
2018/03/06	2	58.25	12	58.01	58.00	-10	16,338	-0.06%
2018/03/05	4	58.18	1	58.40	56.80	3	16,639	0.02%
2018/03/02	3	57.37	5	58.24	58.20	-2	17,129	-0.01%
2018/03/01	0	0.00	3	57.33	57.50	-3	17,425	-0.02%
2018/02/27	10	57.70	0	0.00	57.20	10	17,791	0.06%
2018/02/26	4	57.88	6	57.08	56.90	-2	17,987	-0.01%
2018/02/23	1	58.50	1	59.80	58.70	0	18,280	0.00%
2018/02/22	1	58.00	0	0.00	56.80	1	18,695	0.01%
2018/02/21	2	53.70	3	53.27	53.40	-1	18,942	-0.01%
2018/02/12	6	53.18	15	55.03	51.60	-9	19,135	-0.05%
2018/02/08	29	63.30	13	63.55	63.60	16	19,581	0.08%
2018/02/07	4	68.65	1	70.00	64.50	3	19,761	0.02%
2018/02/06	1	67.70	14	69.26	67.60	-13	19,925	-0.07%
2018/02/05	1	75.10	25	74.89	75.10	-24	19,735	-0.12%
2018/02/02	10	77.60	5	77.70	78.00	5	19,966	0.03%
2018/02/01	10	78.70	15	77.89	77.50	-5	20,568	-0.02%
2018/01/31	53	76.92	48	77.12	77.50	5	21,135	0.02%
2018/01/30	67	77.56	62	77.45	75.60	5	21,137	0.02%
2018/01/29	2	76.35	1	77.50	76.00	1	21,218	0.00%
2018/01/26	5	74.96	4	75.05	75.00	1	21,171	0.00%
2018/01/25	4	77.08	1	77.20	75.00	3	21,192	0.01%
2018/01/24	21	73.81	21	75.01	77.30	0	21,410	0.00%
2018/01/23	0	0.00	3	75.50	75.50	-3	21,282	-0.01%
2018/01/22	25	77.37	16	77.11	76.00	9	21,229	0.04%
2018/01/19	8	80.29	11	80.33	79.60	-3	21,023	-0.01%
2018/01/18	7	80.37	1	80.40	78.70	6	20,894	0.03%
2018/01/17	25	79.10	25	79.02	78.70	0	20,796	0.00%
2018/01/16	7	79.07	5	79.44	78.30	2	20,598	0.01%
2018/01/15	7	76.51	25	76.17	80.10	-18	20,533	-0.09%
2018/01/12	6	73.07	5	73.32	73.50	1	20,312	0.00%
2018/01/11	9	72.92	15	73.59	72.70	-6	20,526	-0.03%
2018/01/10	105	72.75	96	73.41	71.00	9	20,382	0.04%	大買/
2018/01/09	32	75.85	254	74.02	73.60	-222	20,314	-1.09%	大賣/鉅額交易
2018/01/08	6	82.10	1	80.80	80.80	5	19,997	0.03%
2018/01/05	1	84.20	6	84.53	84.30	-5	20,234	-0.02%
2018/01/04	6	83.23	27	83.77	83.70	-21	20,093	-0.10%
2018/01/03	22	82.02	0	0.00	80.70	22	19,829	0.11%
2018/01/02	5	79.94	9	80.78	79.90	-4	19,745	-0.02%