• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,042張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09364.8700.0064.1032,3400.13%
2024/12/06269.75169.8070.9012,3000.04%
2024/12/05271.2500.0070.9022,2870.09%
2024/12/04772.5300.0072.4072,2880.31%
2024/12/0300.001073.1073.60-102,297-0.44%
2024/11/29269.9500.0071.7022,3160.09%
2024/11/281071.32271.1570.5082,3280.34%
2024/11/27174.30474.6072.50-32,291-0.13%
2024/11/26572.36173.7072.2042,2510.18%
2024/11/2200.000.170.4072.30-0.12,2170.00%
2024/11/21271.10169.6069.4012,1870.05%
2024/11/200.171.20370.3071.20-2.92,159-0.13%
2024/11/1900.00168.9069.10-12,145-0.05%
2024/11/18169.10270.2069.10-12,144-0.05%
2024/11/15269.95369.7069.40-12,130-0.05%
2024/11/13268.80571.2470.10-32,059-0.15%
2024/11/08266.8000.0065.2021,9870.10%
2024/11/07166.7000.0066.7011,9990.05%
2024/11/06165.40165.3065.3001,9820.00%
2024/11/04364.53364.2064.2002,0140.00%
2024/10/28266.5000.0066.0022,0510.10%
2024/10/251065.501067.0067.4002,0510.00%
2024/10/2200.00165.2065.60-12,050-0.05%
2024/10/18362.2000.0062.4032,0800.14%
2024/10/17262.6500.0062.7022,0880.10%
2024/10/141463.451363.3063.3012,1140.05%
2024/10/111064.701064.0064.0002,1280.00%
2024/10/091264.771565.0065.00-32,143-0.14%
2024/10/082571.102570.1070.1002,0990.00%
2024/10/07273.50172.4073.3012,1790.05%
2024/10/041169.391069.8069.8012,1540.05%
2024/10/012972.172271.2471.2072,1770.32%
2024/09/30571.301174.1074.00-62,186-0.27%
2024/09/271173.841072.6872.4012,2050.05%
2024/09/26575.26475.3874.6012,3130.04%
2024/09/25373.60474.1073.50-12,170-0.05%
2024/09/24172.40773.0473.10-61,922-0.31%
2024/09/2300.00262.3566.50-21,765-0.11%
2024/09/20161.2000.0060.5011,7600.06%
2024/09/13157.8000.0057.6012,0680.05%
2024/09/101360.11958.9756.5043,2540.12%
2024/09/05160.1000.0060.3013,9580.03%
2024/09/02363.90164.6062.7024,1690.05%
2024/08/3000.00161.0062.00-14,142-0.02%
2024/08/2800.00258.5058.20-24,143-0.05%
2024/08/27260.0000.0060.7024,1380.05%
2024/08/22160.2000.0060.2014,1540.02%
2024/08/2100.00161.5060.70-14,171-0.02%
2024/08/1600.00260.2059.60-24,189-0.05%
2024/08/15258.8500.0059.6024,1910.05%
2024/08/0200.00261.8060.80-24,204-0.05%
2024/07/31262.7000.0062.5024,2250.05%
2024/07/26164.20362.0363.60-24,252-0.05%
2024/07/23165.7000.0065.4014,2650.02%
2024/07/22265.6000.0065.6024,3080.05%
2024/07/15270.15270.0070.3004,5560.00%
2024/07/09270.75371.3070.70-15,291-0.02%
2024/07/082176.932176.3275.6005,4630.00%
2024/07/05277.4000.0077.5025,4540.04%
2024/07/04378.9000.0077.5035,4540.05%
2024/07/032077.29577.3877.60155,4750.27%
2024/07/02177.701678.0077.80-155,460-0.27%
2024/06/27173.70173.7073.5005,5730.00%
2024/06/26172.600.873.5272.500.25,4930.00%
2024/06/250.472.54272.4072.80-1.65,508-0.03%
2024/06/241.273.4900.0073.201.25,5900.02%
2024/06/210.176.35078.5076.800.15,6900.00%
2024/06/20077.50278.0178.00-25,690-0.04%
2024/06/191180.30379.9079.1085,6790.14%
2024/06/18881.91983.6183.00-15,521-0.02%
2024/06/1400.001275.8776.50-124,648-0.26%
2024/06/1300.00471.6569.60-44,618-0.09%
2024/06/12968.411668.3570.00-74,539-0.15%
2024/06/11367.10166.4067.8024,2180.05%
2024/06/0700.00460.7061.70-44,055-0.10%
2024/06/05260.30258.8058.7004,0600.00%
2024/06/04159.800.859.7659.700.24,0830.00%
2024/05/310.558.3300.0058.000.54,1220.01%
2024/05/300.258.4000.0058.000.24,1520.00%
2024/05/290.259.2100.0059.000.24,2310.00%
2024/05/27158.800.859.6359.700.24,3160.01%
2024/05/240.257.5200.0058.000.24,3300.01%
2024/05/230.358.0500.0057.700.34,3680.01%
2024/05/2200.000.759.5859.00-0.74,407-0.02%
2024/05/211.657.77057.6057.601.64,4210.04%
2024/05/2000.000.258.6258.40-0.24,4530.00%
2024/05/171.257.641.257.6857.3004,5020.00%
2024/05/162.958.61058.6058.102.84,5990.06%
2024/05/151.159.22260.0058.70-0.94,662-0.02%
2024/05/1400.000.159.3059.30-0.14,7560.00%
2024/05/1300.000.258.7058.80-0.24,9140.00%
2024/05/100.558.381.259.1759.20-0.65,314-0.01%
2024/05/090.359.0500.0058.200.35,4970.01%
2024/05/080.158.6000.0058.800.15,6510.00%
2024/05/070.356.651.157.3158.10-0.85,713-0.01%
2024/05/060.156.840.257.0056.7005,8550.00%
2024/05/034.357.04357.0357.101.35,9180.02%
2024/05/021.457.93657.9557.90-4.66,046-0.08%
2024/04/306.357.92757.9757.90-0.76,319-0.01%
2024/04/295.659.01658.8258.80-0.46,369-0.01%
2024/04/261.560.0500.0058.701.56,3920.02%
2024/04/2500.00160.5060.60-16,425-0.02%
2024/04/23660.70460.6360.3026,6640.03%
2024/04/221261.70362.1760.7096,7300.13%
2024/04/19762.70463.2862.3036,8420.04%
2024/04/18366.73266.8566.3017,2090.01%
2024/04/161262.05959.6659.4037,0720.04%
2024/04/152568.598.167.0066.00177,0510.24%
2024/04/12665.001167.7569.40-56,692-0.07%
2024/04/11262.40263.0063.1006,4150.00%
2024/04/10663.27662.0262.0006,3860.00%
2024/04/09863.99864.6964.0006,3380.00%
2024/04/08665.75867.3167.00-26,275-0.03%
2024/04/03767.24566.5066.4026,2250.03%
2024/04/02567.68468.4068.6016,2350.02%
2024/04/01265.6000.0065.6026,0340.03%
2024/03/29261.95262.9562.6005,9200.00%
2024/03/28562.54561.7461.4005,8920.00%
2024/03/271264.65763.3363.0055,8480.09%
2024/03/26562.66565.6465.2005,7800.00%
2024/03/25463.30763.5062.50-35,618-0.05%
2024/03/2100.00359.7760.00-35,487-0.05%
2024/03/20759.06558.5058.4025,4890.04%
2024/03/193.159.54160.8059.502.15,5780.04%
2024/03/18959.7100.0059.6095,9160.15%
2024/03/15356.7300.0060.2035,8600.05%
2024/03/08555.801055.2054.70-55,741-0.09%
2024/03/01257.70258.6057.8005,5350.00%
2024/02/19561.2000.0061.0055,1810.10%
2024/02/1600.00162.2062.20-15,087-0.02%
2024/02/15262.5500.0061.8025,0200.04%
2024/02/05567.1000.0066.7054,9240.10%
2024/02/021069.401068.6269.1004,7670.00%
2024/02/0100.00466.2566.50-44,432-0.09%
2024/01/3100.001060.3060.50-104,300-0.23%
2024/01/3000.00356.0057.00-34,106-0.07%
2024/01/26553.82155.4055.3043,8620.10%
2024/01/251554.501554.5754.5003,7850.00%
2024/01/24157.003.655.3457.00-2.63,632-0.07%
2024/01/23152.3000.0052.3013,3510.03%
2024/01/194.351.598.152.2651.20-3.83,239-0.12%
2024/01/186.352.64251.9051.904.33,1570.14%
2024/01/16951.524951.3851.80-402,859-1.40%
2024/01/154952.50852.1152.50412,7541.49%
2024/01/12949.68951.5151.1002,5380.00%
2024/01/11347.55649.2549.80-32,044-0.15%
2023/12/28143.1000.0044.4011,6860.06%
2023/12/14147.95249.2547.95-11,503-0.07%
2023/12/13448.98449.6550.3001,3950.00%
2023/12/1200.00447.7547.75-41,007-0.40%
2023/12/0700.000.140.9541.45-0.1884-0.01%
2023/12/06140.5000.0040.6518930.11%
2023/11/3000.00138.6538.80-11,081-0.09%
2023/11/13137.900.937.8737.500.11,7420.01%
2023/11/08143.6000.0042.5512,0180.05%
2023/10/2300.00239.6539.40-21,943-0.10%
2023/10/20237.8800.0038.3021,9380.10%
2023/09/21139.70139.8539.2501,8440.00%
2023/09/11144.2000.0044.2011,6490.06%
2023/09/07144.75145.0545.0501,5750.00%
2023/09/0600.00145.4045.10-11,537-0.07%
2023/09/05345.93346.8544.9001,4930.00%
2023/09/04347.00146.2045.6521,4170.14%
2023/09/0100.00445.7645.30-41,235-0.32%
2023/08/3100.00142.1043.30-11,052-0.09%
2023/08/24141.0000.0039.8519470.11%
2023/08/2100.00139.1539.50-1857-0.12%
2023/08/17638.71638.7839.9008160.00%
2023/08/14240.55140.5540.5514950.20%
2023/02/23528.5500.0028.505975.12%
2023/02/22628.3800.0028.306956.30%
2022/12/1400.00128.9028.70-1133-0.75%
2022/12/1200.00128.9028.55-1133-0.75%
2022/10/1400.00225.8025.60-2199-1.00%
2022/07/1100.00128.7529.10-1598-0.17%
2022/06/1600.00233.9533.70-2382-0.52%
2022/06/15534.3600.0033.7553451.45%
2022/05/0500.00232.1531.95-2243-0.82%
2022/04/1500.00231.3531.55-2214-0.93%
2021/08/2500.00428.8028.90-4486-0.82%
2021/08/2400.00328.0527.95-3505-0.59%
2021/07/1900.00132.1032.10-11,043-0.10%
2021/07/09630.9000.0030.8561,4190.42%
2021/07/05332.5500.0032.6532,0020.15%
2021/06/17432.6900.0032.8042,9220.14%
2021/05/3100.00233.4033.15-23,045-0.07%
2021/05/2500.00532.8032.40-53,060-0.16%
2021/05/2400.00331.2731.70-33,080-0.10%
2021/05/1200.00533.5531.40-53,120-0.16%
2021/04/2600.00141.5541.25-13,513-0.03%
2021/04/23241.1000.0041.6523,5830.06%
2021/04/2100.00243.2542.65-23,530-0.06%
2021/04/20143.0000.0042.9013,5210.03%
2021/04/19144.0000.0044.0013,5330.03%
2021/04/1500.00242.6343.30-23,590-0.06%
2021/04/14643.0000.0043.7063,6880.16%
2021/04/13547.50141.8541.8543,5090.11%
2021/04/08738.6900.0038.3073,2880.21%
2021/04/07238.952039.0038.75-183,243-0.55%
2021/04/062437.6600.0038.55243,2090.75%
2021/03/3000.007.836.2137.10-7.83,470-0.22%
2021/03/291.234.8500.0035.201.23,6040.03%
2021/03/266.235.5200.0035.306.23,6280.17%
2021/03/250.436.43237.9835.20-1.63,583-0.04%
2021/03/24636.7500.0036.9563,3300.18%
2021/03/2300.00434.2033.60-43,272-0.12%
2021/03/22434.932135.6035.30-173,343-0.51%
2021/03/1100.00232.6032.60-23,831-0.05%
2021/03/0900.00232.3532.30-23,861-0.05%
2021/03/0800.00331.0830.65-33,902-0.08%
2021/02/23233.45133.5533.4014,8410.02%
2021/02/18531.4000.0031.9555,0730.10%
2021/01/29532.6800.0032.0054,8930.10%
2021/01/2800.001335.5134.00-134,810-0.27%
2021/01/271033.55133.2533.6594,6390.19%
2021/01/21131.8000.0031.8014,5660.02%
2021/01/20233.5000.0033.4024,5280.04%
2021/01/191136.80437.0536.3074,4650.16%
2021/01/1400.00134.1034.15-14,048-0.02%
2021/01/08137.3000.0036.6013,9010.03%
2021/01/0700.00137.3038.50-13,713-0.03%
2021/01/0600.00335.0035.00-33,518-0.09%
2021/01/05335.10336.1535.0503,4280.00%
2020/12/28334.63134.6034.1523,2260.06%
2020/12/25135.50636.4535.45-53,183-0.16%
2020/12/241337.23736.6636.5563,0820.19%
2020/12/23335.35335.8735.3002,7590.00%
2020/12/1000.00135.0033.80-12,136-0.05%
2020/12/0800.00129.7530.75-11,775-0.06%
2020/12/07228.90129.6028.7511,7300.06%
2020/12/04331.073.531.7431.65-0.51,679-0.03%
2020/12/03530.801831.6131.10-131,652-0.79%
2020/12/022031.301032.3831.25101,6350.61%
2020/12/011032.531933.2532.75-91,581-0.57%
2020/11/303032.162132.8131.9091,5710.57%
2020/11/271231.18632.5032.0061,5500.39%
2020/11/26534.253433.2232.00-291,510-1.92%
2020/11/25631.7200.0031.2061,4080.43%
2020/11/242532.041132.9031.60141,3861.01%
2020/11/2325031.2123432.6032.00161,3251.21% 大買/大賣/
2020/11/20132.40131.3530.2501,0750.00%
2020/11/19128.2000.0029.6016030.17%
2020/11/1700.00024.5024.500362-0.01%
2020/07/1600.00224.5524.55-2562-0.36%
2020/05/2700.00119.0519.05-1269-0.37%
2020/04/0800.00118.1018.15-1373-0.27%
2020/04/07117.8500.0017.7013740.27%
2019/12/3000.00122.4022.35-1497-0.20%
2019/12/26222.20222.3522.3504910.00%
2019/12/24123.1000.0023.2014530.22%
2019/12/2000.00222.3522.20-2350-0.57%
2019/12/19422.05422.2022.5003340.00%
2019/12/1800.001021.4521.45-10278-3.59%
2019/12/111019.8000.0019.85102543.93%
2019/09/0400.00219.9519.70-2366-0.55%
2019/08/30219.3000.0019.3523350.60%
2019/08/2900.00221.3019.60-2319-0.63%
2019/08/2800.00220.3020.55-2246-0.81%
2019/07/3000.00118.1518.00-1159-0.63%
2019/07/1200.00017.9017.9501480.00%
2019/07/11117.8000.0017.8011320.75%
2019/06/2700.00117.0517.05-1172-0.58%
2019/05/0900.00116.8016.75-1235-0.42%
2019/04/09117.9500.0017.8011840.54%
2018/07/1600.00118.0017.85-1410-0.24%
2018/04/0900.00117.5017.15-11,649-0.06%
2018/04/03218.5500.0017.7522,0190.10%
2018/03/29318.6000.0018.5032,2100.14%
2018/03/2800.00320.0319.35-32,201-0.14%
2018/03/27119.3500.0019.2012,1710.05%
2018/03/26419.43220.5319.5022,1550.09%
2018/03/2300.00219.8519.85-22,014-0.10%
2018/02/09116.1000.0016.1512,6930.04%
2018/02/02118.5000.0018.5512,8320.04%
2018/01/29118.9500.0018.9512,8430.04%
2018/01/23519.6000.0019.3552,8670.17%
2018/01/09221.1000.0021.4022,9730.07%
2018/01/05123.0000.0022.2012,8870.03%
2018/01/0400.00121.5522.60-12,809-0.04%
2018/01/02321.28921.7721.50-62,574-0.23%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章