達邁 (3645)-兆豐-三重券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	44.10	0	0.00	43.90	10	2,292	0.44%
2024/05/03	0	0.00	1	46.70	44.25	-1	2,298	-0.04%
2024/05/02	0	0.00	5	44.75	44.80	-5	2,296	-0.22%
2024/04/26	5	43.30	0	0.00	43.30	5	2,309	0.22%
2024/04/23	2	43.55	0	0.00	43.70	2	2,298	0.09%
2024/04/19	1	46.00	0	0.00	46.00	1	2,276	0.04%
2024/04/18	0	0.00	1	46.90	46.55	-1	2,213	-0.05%
2024/04/16	1	44.50	0	0.00	43.75	1	2,190	0.05%
2024/04/10	0	0.00	2	46.15	47.05	-2	2,079	-0.10%
2024/04/09	0	0.00	2	45.20	45.50	-2	2,006	-0.10%
2024/03/27	2	40.90	0	0.00	40.90	2	2,011	0.10%
2024/03/25	0	0.00	5	40.95	41.00	-5	2,077	-0.24%
2024/03/22	5	40.15	0	0.00	40.15	5	2,099	0.24%
2024/03/20	2	40.45	0	0.00	40.15	2	2,160	0.09%
2024/03/13	0	0.00	2	43.88	42.00	-2	2,334	-0.09%
2024/03/07	6	48.60	7	48.00	47.80	-1	2,173	-0.05%
2024/03/06	2	46.25	0.5	46.10	48.30	1.5	2,032	0.07%
2024/03/04	1.5	44.50	0	0.00	44.75	1.5	1,790	0.08%
2024/02/29	0	0.00	4	44.44	44.50	-4	1,694	-0.24%
2024/02/27	0	0.00	1	44.15	43.70	-1	1,689	-0.06%
2024/02/22	5	45.02	0.2	44.00	44.05	4.9	1,674	0.29%
2024/02/21	0	0.00	10	43.26	43.35	-10	1,667	-0.60%
2024/02/20	10	42.50	0	0.00	43.10	10	1,716	0.58%
2024/02/15	0	0.00	0.6	42.90	43.10	-0.6	1,714	-0.03%
2024/02/01	0	0.00	5	42.35	41.95	-5	1,758	-0.28%
2024/01/31	0.3	41.05	0	0.00	41.25	0.3	1,760	0.02%
2024/01/30	5	41.75	0	0.00	40.70	5	1,753	0.29%
2024/01/25	0.3	43.45	0	0.00	43.00	0.3	1,719	0.02%
2024/01/17	0	0.00	5	42.51	42.85	-5	1,611	-0.31%
2024/01/16	5	41.55	0	0.00	42.05	5	1,593	0.31%
2024/01/10	5	40.65	10	41.41	42.40	-5	1,531	-0.33%
2024/01/04	5	41.15	0	0.00	40.65	5	1,463	0.34%
2023/12/25	4	45.00	4	45.60	45.80	0	1,324	0.00%
2023/12/15	0	0.00	0.4	44.25	44.50	-0.4	1,079	-0.03%
2023/12/14	0	0.00	4	45.25	44.30	-4	1,027	-0.39%
2023/12/06	0	0.00	4	42.55	42.30	-4	879	-0.45%
2023/11/29	2	39.30	2	40.10	41.00	0	833	0.00%
2023/11/20	4	42.85	0	0.00	42.45	4	733	0.55%
2023/09/11	0	0.00	3	44.00	44.15	-3	1,155	-0.26%
2023/08/10	2	48.00	0	0.00	47.00	2	1,158	0.17%
2023/08/08	0	0.00	2	49.10	48.10	-2	1,136	-0.18%
2023/08/07	2	47.95	0	0.00	49.00	2	1,136	0.18%
2023/07/28	0	0.00	2	49.55	49.55	-2	1,072	-0.19%
2023/07/25	0	0.00	1	51.60	51.60	-1	1,020	-0.10%
2023/07/24	3	50.63	0	0.00	50.90	3	979	0.31%
2023/07/07	0	0.00	55	39.88	41.90	-55	473	-11.62%
2023/04/13	0	0.00	3	35.75	35.30	-3	239	-1.25%
2023/04/11	1	34.80	0	0.00	34.50	1	229	0.44%
2023/03/27	1	34.65	0	0.00	34.70	1	227	0.44%
2023/03/24	1	34.75	0	0.00	34.80	1	229	0.44%
2023/02/08	0	0.00	1	33.80	34.00	-1	325	-0.31%
2023/02/01	1	33.50	0	0.00	33.65	1	336	0.30%
2022/12/14	0	0.00	4	34.65	34.15	-4	552	-0.72%
2022/12/05	1	34.30	0	0.00	34.30	1	552	0.18%
2022/12/02	1	34.15	0	0.00	34.00	1	557	0.18%
2022/12/01	2	34.10	0	0.00	33.80	2	556	0.36%
2022/11/10	0	0.00	1	31.85	31.20	-1	709	-0.14%
2022/11/09	1	31.85	0	0.00	32.20	1	721	0.14%
2022/10/18	0	0.00	1	31.00	31.50	-1	1,350	-0.07%
2022/10/13	0	0.00	1	29.20	28.95	-1	1,413	-0.07%
2022/10/12	5	30.80	0	0.00	30.80	5	1,424	0.35%
2022/09/02	5	38.15	0	0.00	38.15	5	3,050	0.16%
2022/08/24	0	0.00	2	39.80	40.35	-2	4,120	-0.05%
2022/08/22	1	40.05	0	0.00	39.80	1	4,314	0.02%
2022/08/18	1	39.50	0	0.00	39.30	1	4,363	0.02%
2022/08/17	1	39.20	0	0.00	39.20	1	4,391	0.02%
2022/08/16	10	39.00	10	39.20	39.00	0	4,451	0.00%
2022/08/15	10	38.35	10	38.50	39.20	0	4,484	0.00%
2022/08/11	0	37.50	0	0.00	37.25	0	4,525	0.00%
2022/08/04	10	37.55	0	0.00	37.90	10	4,466	0.22%
2022/08/02	25	38.67	30	38.93	38.80	-5	4,571	-0.11%
2022/08/01	5	40.68	1	41.30	40.30	4	4,629	0.09%
2022/07/28	1	40.50	0	0.00	40.25	1	4,592	0.02%
2022/07/26	20	38.86	20	39.20	38.95	0	4,665	0.00%
2022/07/20	1	40.65	0	0.00	39.90	1	4,771	0.02%
2022/07/15	0	39.70	0	0.00	39.65	0	4,982	0.00%
2022/07/14	15	38.92	0	0.00	39.05	15	5,126	0.29%
2022/07/08	9	40.77	0	0.00	40.50	9	5,515	0.16%
2022/07/07	1	40.45	0	0.00	40.45	1	5,572	0.02%
2022/07/05	5	42.20	0	0.00	42.75	5	5,529	0.09%
2022/06/29	3	48.57	3	49.17	48.45	0	5,642	0.00%
2022/06/27	5	52.20	0	0.00	52.20	5	5,720	0.09%
2022/06/24	9	58.40	12	58.80	58.00	-3	5,551	-0.05%
2022/06/23	3	55.90	0	0.00	55.60	3	5,547	0.05%
2022/06/16	0	0.00	5	58.60	58.00	-5	5,825	-0.09%
2022/06/14	5	58.10	0	0.00	58.80	5	5,685	0.09%
2022/06/06	8	61.01	8	61.33	59.50	0	5,058	0.00%
2022/05/11	0	0.00	1	48.60	47.45	-1	4,173	-0.02%
2022/05/05	0	0.00	1	58.80	58.90	-1	3,924	-0.03%
2022/04/14	0	0.00	2	58.10	58.20	-2	2,835	-0.07%
2022/04/13	1	55.80	0	0.00	57.30	1	2,639	0.04%
2022/04/08	2	56.40	0	0.00	56.10	2	2,473	0.08%
2022/03/29	0	58.80	1	57.50	58.00	-1	1,846	-0.05%
2022/03/24	1	56.70	0	0.00	57.20	1	1,491	0.07%
2022/03/03	1	49.90	1	49.20	49.90	0	866	0.00%
2022/03/02	8	49.73	8	50.10	50.10	0	845	0.00%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/23	0	0.00	1	48.55	49.10	-1	710	-0.14%
2022/02/15	0	0.00	0.1	47.30	46.50	-0.1	710	-0.01%
2022/01/24	0	0.00	2	41.45	41.45	-2	597	-0.33%
2022/01/20	0	0.00	13	45.07	43.90	-13	581	-2.24%
2022/01/07	2	43.10	0	0.00	43.10	2	517	0.39%
2022/01/04	6	43.05	3	43.25	43.75	3	497	0.60%
2021/12/30	5	43.40	0	0.00	43.25	5	492	1.02%
2021/12/29	5	42.60	0	0.00	42.45	5	487	1.03%
2021/12/20	0	0.00	1	41.70	41.50	-1	475	-0.21%
2021/12/17	0	0.00	1	41.40	41.40	-1	472	-0.21%
2021/11/19	0	0.00	2	44.10	42.75	-2	358	-0.56%
2021/11/09	1	41.55	0	0.00	41.50	1	338	0.30%
2021/11/08	2	41.60	0	0.00	41.55	2	361	0.55%
2021/11/05	2	41.70	0	0.00	41.70	2	365	0.55%
2021/08/27	1	43.50	0	0.00	43.70	1	630	0.16%
2021/08/25	0	0.00	2	43.40	43.50	-2	630	-0.32%
2021/08/06	0	0.00	2	50.60	50.60	-2	562	-0.36%
2021/07/26	2	54.50	0	0.00	54.70	2	684	0.29%
2021/06/18	2	50.10	0	0.00	50.10	2	1,186	0.17%
2021/05/07	0	0.00	0.3	50.80	51.30	-0.3	1,609	-0.02%
2021/05/04	0	0.00	5	50.00	50.80	-5	1,581	-0.32%
2021/04/29	0	0.00	3	56.50	56.50	-3	1,557	-0.19%
2021/04/26	0	0.00	1	57.40	57.20	-1	1,557	-0.06%
2021/04/23	90	61.66	86	58.39	58.20	4	1,550	0.26%
2021/04/16	0	0.00	2	56.00	56.00	-2	1,290	-0.15%
2021/04/08	0	0.00	2	59.35	58.80	-2	1,272	-0.16%
2021/04/01	1	58.10	0	0.00	57.50	1	1,257	0.08%
2021/03/31	1	59.50	2	60.25	58.00	-1	1,253	-0.08%
2021/03/29	15	59.05	15	59.03	58.90	0	1,207	0.00%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/22	1	57.90	1	58.50	58.30	0	1,185	0.00%
2021/03/19	1	58.30	1	58.20	58.20	0	1,185	0.00%
2021/03/18	1	59.30	11	59.25	59.30	-10	1,197	-0.83%
2021/03/17	10	58.30	0	0.00	58.00	10	1,167	0.86%
2021/03/16	72	60.09	72	57.93	57.90	0	1,182	0.00%
2021/03/15	66	60.88	66	59.59	59.50	0	1,177	0.00%
2021/03/12	82	59.45	82	59.08	59.00	0	1,105	0.00%
2021/03/10	1	54.50	0	0.00	54.70	1	935	0.11%
2021/02/19	2	52.30	0	0.00	52.30	2	1,118	0.18%
2020/12/16	0	0.00	2	54.20	54.40	-2	2,173	-0.09%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	53.60	0	0.00	53.60	1	2,258	0.04%
2020/12/10	0	0.00	1	56.90	55.30	-1	2,339	-0.04%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/11/26	2	60.00	2	60.90	60.90	0	2,983	0.00%
2020/10/20	3	63.43	3	61.03	60.80	0	5,533	0.00%
2020/10/19	1	61.50	0	0.00	62.00	1	5,309	0.02%
2020/09/25	0	0.00	1	59.70	58.00	-1	4,984	-0.02%
2020/09/23	1	60.20	0	0.00	60.00	1	4,919	0.02%
2020/09/22	1	61.80	3	61.60	61.60	-2	4,905	-0.04%
2020/09/21	2	60.90	1	61.30	60.90	1	4,844	0.02%
2020/09/14	0	0.00	1	67.00	68.70	-1	4,513	-0.02%
2020/09/11	1	65.50	1	68.20	66.20	0	4,457	0.00%
2020/09/10	1	66.90	1	67.20	66.90	0	4,349	0.00%
2020/09/09	0	0.00	0.1	65.00	65.00	-0.1	4,217	0.00%
2020/09/04	2	65.55	2	66.15	66.90	0	4,093	0.00%
2020/08/31	2	73.80	0	0.00	69.80	2	3,714	0.05%
2020/08/27	1	70.60	4	70.28	69.70	-3	3,400	-0.09%
2020/08/26	6	68.63	4	67.95	66.60	2	3,042	0.07%
2020/08/25	2	61.95	1	65.50	65.50	1	2,696	0.04%
2020/08/18	2	64.70	3	63.17	63.50	-1	2,035	-0.05%
2020/08/17	0	0.00	1	60.50	61.00	-1	1,762	-0.06%
2020/08/14	1	57.60	0	0.00	56.00	1	1,535	0.07%
2020/08/07	0	0.00	7	49.00	49.50	-7	978	-0.72%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	7	46.90	3	46.87	46.40	4	872	0.46%
2020/08/03	3	46.32	1	46.55	46.90	2	867	0.23%
2020/07/31	1	46.50	0	0.00	46.25	1	828	0.12%
2020/03/13	1	32.40	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	2	35.55	35.50	-2	891	-0.22%
2020/02/13	2	42.53	0	0.00	42.45	2	853	0.23%
2020/02/12	0	0.00	1	42.10	43.40	-1	860	-0.12%
2020/02/10	1	40.65	0	0.00	40.65	1	854	0.12%
2020/02/03	0	0.00	1	40.20	40.30	-1	868	-0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/15	0	0.00	5	49.85	49.75	-5	884	-0.57%
2020/01/08	0	0.00	70	49.04	49.35	-70	1,007	-6.95%
2020/01/03	22	52.92	3	52.40	52.40	19	1,062	1.79%
2019/12/31	59	53.38	33	53.26	53.00	26	1,057	2.46%
2019/12/30	0	0.00	3	51.80	51.90	-3	981	-0.31%
2019/12/27	2	52.20	0	0.00	51.80	2	1,072	0.19%
2019/12/26	13	52.68	1	52.80	52.30	12	1,138	1.05%
2019/12/25	25	50.12	25	50.90	52.10	0	1,097	0.00%
2019/12/17	1	49.95	1	49.50	49.30	0	1,046	0.00%
2019/12/13	3	48.95	0	0.00	48.95	3	1,054	0.28%
2019/11/08	0	0.00	3	49.75	49.75	-3	1,166	-0.26%
2019/11/05	1	51.00	0	0.00	51.30	1	1,151	0.09%
2019/11/01	1	50.80	0	0.00	51.30	1	1,155	0.09%
2019/10/30	0	0.00	4	51.40	51.20	-4	1,141	-0.35%
2019/10/29	2	52.30	1	51.20	51.60	1	1,143	0.09%
2019/10/28	1	53.50	2	53.60	52.90	-1	1,133	-0.09%
2019/10/21	2	53.80	0	0.00	53.30	2	1,124	0.18%
2019/10/16	2	52.70	2	52.60	52.30	0	1,073	0.00%
2019/10/15	2	52.85	3	52.87	52.60	-1	1,056	-0.09%
2019/10/14	0	0.00	10.5	51.21	51.60	-10.5	1,020	-1.03%
2019/10/09	15	51.70	0	0.00	51.80	15	997	1.50%
2019/10/08	4	51.95	3	51.20	52.10	1	982	0.10%
2019/10/03	1	51.30	1	51.70	50.90	0	988	0.00%
2019/10/02	1	52.20	1	51.00	51.90	0	898	0.00%
2019/09/04	0	0.00	1	49.20	49.35	-1	1,030	-0.10%
2019/08/30	3	47.30	0	0.00	47.30	3	995	0.30%
2019/08/29	0	0.00	0.2	47.10	47.00	-0.2	1,009	-0.01%
2019/08/02	0	0.00	3	46.10	46.10	-3	1,211	-0.25%
2019/07/23	0	0.00	1	52.30	52.10	-1	1,232	-0.08%
2019/07/22	1	51.50	15	51.30	51.60	-14	1,218	-1.15%
2019/07/18	1	52.20	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	53.00	0	0.00	52.30	1	1,246	0.08%
2019/07/12	1	51.80	1	51.80	51.90	0	1,246	0.00%
2019/07/11	0	0.00	1	52.80	52.00	-1	1,253	-0.08%
2019/07/09	1	51.80	1	52.70	51.70	0	1,213	0.00%
2019/07/04	2	52.20	0	0.00	52.30	2	1,262	0.16%
2019/07/01	0	0.00	5	51.90	52.00	-5	1,210	-0.41%
2019/06/21	3	50.50	0	0.00	50.50	3	1,812	0.17%
2019/06/12	5	47.70	0	0.00	47.65	5	2,036	0.25%
2019/06/11	50	47.50	6	46.80	48.30	44	2,153	2.04%
2019/06/06	0	0.00	55	46.40	46.30	-55	2,180	-2.52%
2019/06/05	10	47.15	126	47.57	47.15	-116	2,188	-5.30%	大賣/鉅額交易
2019/06/04	0	0.00	1	46.80	46.70	-1	2,193	-0.05%
2019/06/03	116	45.01	0	0.00	45.10	116	2,332	4.97%	大買/鉅額交易
2019/05/28	0	0.00	20	45.08	45.45	-20	2,389	-0.84%
2019/05/27	1	46.00	0	0.00	44.10	1	2,443	0.04%
2019/05/14	1	47.50	0	0.00	50.90	1	3,417	0.03%
2019/05/10	0	0.00	1	51.20	50.60	-1	3,414	-0.03%
2019/05/09	10	51.90	0	0.00	50.70	10	3,411	0.29%
2019/05/07	0	0.00	10	54.00	54.30	-10	3,413	-0.29%
2019/05/06	10	52.70	10	53.00	52.90	0	3,468	0.00%
2019/04/30	0	0.00	10	52.00	52.40	-10	3,530	-0.28%
2019/04/24	10	55.80	1	56.10	55.20	9	3,532	0.25%
2019/04/23	10	56.64	0	0.00	56.60	10	3,513	0.28%
2019/04/22	1	57.90	4	57.30	57.50	-3	3,503	-0.09%
2019/04/19	0	0.00	3	57.20	57.20	-3	3,508	-0.09%
2019/04/18	3	58.30	0	0.00	57.90	3	3,527	0.09%
2019/04/11	1	58.70	2	59.30	58.50	-1	3,574	-0.03%
2019/04/10	23	59.14	0	0.00	58.80	23	3,562	0.65%
2019/04/09	12	60.95	0	0.00	60.30	12	3,519	0.34%
2019/04/08	0	0.00	2	62.70	61.70	-2	3,489	-0.06%
2019/04/03	0	0.00	42	63.31	62.30	-42	3,467	-1.21%
2019/04/02	10	62.70	32	62.01	62.40	-22	3,439	-0.64%
2019/04/01	34	62.94	1	64.00	62.40	33	3,392	0.97%
2019/03/29	1	59.70	1	61.20	61.10	0	3,154	0.00%
2019/03/27	30	61.08	1	61.50	61.20	29	3,016	0.96%
2019/03/26	11	60.41	10	60.00	60.00	1	2,935	0.03%
2019/03/25	12	59.20	0	0.00	58.80	12	2,840	0.42%
2019/03/20	0	0.00	6	58.70	58.80	-6	2,685	-0.22%
2019/03/13	0	0.00	2	58.00	57.60	-2	2,581	-0.08%
2019/03/12	0	0.00	5	58.30	58.30	-5	2,575	-0.19%
2019/03/11	0	0.00	1	58.00	58.00	-1	2,633	-0.04%
2019/03/06	1	58.60	2	58.35	58.40	-1	2,637	-0.04%
2019/03/04	1	58.30	1	57.60	58.20	0	2,677	0.00%
2019/02/25	9	59.41	16	60.24	60.90	-7	2,650	-0.26%
2019/02/22	11	60.39	1	60.90	58.60	10	2,592	0.39%
2019/02/21	0	0.00	5	62.00	61.20	-5	2,523	-0.20%
2019/02/20	9	60.74	8	61.60	62.50	1	2,476	0.04%
2019/02/19	1	58.50	6	58.95	59.20	-5	2,392	-0.21%
2019/02/18	0	0.00	33	55.96	56.60	-33	2,141	-1.54%
2019/02/15	4	52.10	0	0.00	51.50	4	2,041	0.20%
2019/02/14	10	53.85	0	0.00	52.80	10	2,144	0.47%
2019/01/30	1	48.35	0	0.00	48.10	1	2,252	0.04%
2019/01/28	1	49.05	0	0.00	48.90	1	2,239	0.04%
2019/01/25	6	49.53	0	0.00	49.55	6	2,244	0.27%
2019/01/16	1	46.10	6	45.82	45.30	-5	2,168	-0.23%
2019/01/10	1	44.65	3	44.67	44.75	-2	2,197	-0.09%
2019/01/09	7	45.04	2	45.80	44.30	5	2,182	0.23%
2019/01/07	2	44.10	0	0.00	43.30	2	2,165	0.09%
2019/01/03	2	42.35	0	0.00	42.15	2	2,190	0.09%
2018/12/14	0	0.00	3	48.00	48.00	-3	2,392	-0.13%
2018/12/04	12	52.98	10	51.70	51.70	2	2,484	0.08%
2018/12/03	0	0.00	1	53.00	53.50	-1	2,531	-0.04%
2018/11/29	0	0.00	2	52.10	50.60	-2	2,518	-0.08%
2018/11/28	1	51.00	0	0.00	50.80	1	2,436	0.04%
2018/11/26	1	49.75	0	0.00	50.00	1	2,414	0.04%
2018/11/22	5	49.15	5	47.80	47.80	0	2,400	0.00%
2018/11/20	10	48.93	10	48.30	48.30	0	2,519	0.00%
2018/11/19	10	50.70	10	50.80	50.80	0	2,538	0.00%
2018/11/15	0	0.00	1	51.00	50.20	-1	2,472	-0.04%
2018/11/13	3	50.32	2	51.30	51.20	1	2,473	0.04%
2018/11/12	6	50.73	1	49.50	49.20	5	2,450	0.20%
2018/10/08	10	51.50	0	0.00	51.90	10	3,435	0.29%
2018/10/04	10	57.50	0	0.00	57.00	10	3,353	0.30%
2018/09/20	3	56.03	3	56.57	55.80	0	3,485	0.00%
2018/09/18	3	58.70	3	61.00	58.70	0	3,559	0.00%
2018/09/14	1	58.80	8	57.86	59.90	-7	3,556	-0.20%
2018/09/13	1	58.10	0.1	57.50	57.00	1	3,538	0.03%
2018/09/11	3	60.10	0	0.00	60.10	3	3,538	0.08%
2018/09/10	1	60.00	0	0.00	59.20	1	3,523	0.03%
2018/09/07	0	0.00	3	64.00	64.00	-3	3,492	-0.09%
2018/08/31	0	0.00	3	70.00	71.10	-3	3,916	-0.08%
2018/08/29	3	71.40	0	0.00	71.20	3	4,043	0.07%
2018/08/27	1	69.30	1	69.90	71.10	0	3,965	0.00%
2018/08/23	11	66.19	8	66.30	66.30	3	3,822	0.08%
2018/08/21	5	69.80	0	0.00	69.80	5	3,817	0.13%
2018/08/17	0	0.00	1	69.20	69.00	-1	3,815	-0.03%
2018/08/15	3	70.17	0	0.00	67.70	3	3,637	0.08%
2018/08/14	1	70.00	0	0.00	72.50	1	3,586	0.03%
2018/08/13	0	0.00	3	67.60	70.00	-3	3,544	-0.08%
2018/08/10	5	73.08	0	0.00	72.80	5	3,521	0.14%
2018/08/08	2	76.20	19	74.61	74.30	-17	3,486	-0.49%
2018/08/07	2	74.10	0	0.00	75.50	2	3,409	0.06%
2018/08/06	5	72.60	0	0.00	72.90	5	3,354	0.15%
2018/08/03	0	0.00	2	70.70	70.50	-2	3,310	-0.06%
2018/08/02	2	69.30	3	71.00	69.70	-1	3,300	-0.03%
2018/08/01	13	72.79	3	73.43	72.20	10	3,287	0.30%
2018/07/31	3	72.23	18	68.62	72.90	-15	3,172	-0.47%
2018/07/30	18	66.07	1	65.10	66.30	17	3,113	0.55%
2018/07/26	7	66.89	10	66.60	65.00	-3	3,068	-0.10%
2018/07/25	3	67.60	0	0.00	67.40	3	3,072	0.10%
2018/07/24	2	68.00	0	0.00	69.50	2	3,079	0.06%
2018/07/23	2	66.70	1	67.40	66.00	1	3,071	0.03%
2018/07/18	1	71.10	0	0.00	70.60	1	3,198	0.03%
2018/07/17	0	0.00	4	72.13	71.50	-4	3,218	-0.12%
2018/07/11	0	0.00	1	74.00	73.70	-1	3,231	-0.03%
2018/07/10	1	74.40	0	0.00	75.30	1	3,248	0.03%
2018/07/09	0	0.00	1	73.20	73.20	-1	3,294	-0.03%
2018/07/06	1	74.60	3	74.20	74.20	-2	3,320	-0.06%
2018/07/04	3	79.20	0	0.00	78.80	3	3,312	0.09%
2018/06/29	2	83.50	6	86.40	83.50	-4	3,463	-0.12%
2018/06/28	0	0.00	2	84.45	85.00	-2	3,455	-0.06%
2018/06/27	3	85.00	2	89.15	86.70	1	3,429	0.03%
2018/06/26	5	85.50	0	0.00	85.90	5	3,356	0.15%
2018/06/20	0	0.00	2	79.70	83.00	-2	3,419	-0.06%
2018/06/15	1	86.30	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	87.30	0	0.00	87.30	1	3,427	0.03%
2018/06/13	4	87.15	0	0.00	85.00	4	3,478	0.11%
2018/06/12	5	87.38	8	89.43	92.80	-3	3,321	-0.09%
2018/06/08	10	82.78	10	79.45	79.80	0	3,387	0.00%
2018/06/07	9	78.61	31	78.85	81.10	-22	3,341	-0.66%
2018/06/06	1	75.70	6	75.40	76.70	-5	3,243	-0.15%
2018/06/05	9	74.14	0	0.00	74.30	9	3,220	0.28%
2018/06/04	17	74.92	0	0.00	73.90	17	3,236	0.53%
2018/05/30	4	71.18	6	72.30	74.10	-2	3,281	-0.06%
2018/05/28	2	77.80	0	0.00	78.20	2	3,273	0.06%
2018/05/22	1	77.20	2	76.90	76.50	-1	3,484	-0.03%
2018/05/21	10	75.20	10	76.00	75.60	0	3,500	0.00%
2018/05/18	4	75.58	0	0.00	75.50	4	3,537	0.11%
2018/05/14	1	76.60	0	0.00	76.60	1	3,632	0.03%
2018/05/11	0	0.00	1	71.00	72.20	-1	3,599	-0.03%
2018/05/09	1	71.70	0	0.00	70.70	1	3,596	0.03%
2018/05/07	1	67.20	1	67.80	71.00	0	3,628	0.00%
2018/04/27	1	63.00	4	63.40	63.50	-3	3,934	-0.08%
2018/04/20	1	81.00	0	0.00	78.80	1	4,753	0.02%
2018/04/13	0	0.00	5	84.74	84.60	-5	5,098	-0.10%
2018/04/10	2	83.60	0	0.00	81.00	2	5,234	0.04%
2018/04/03	3	80.80	0	0.00	80.80	3	5,541	0.05%
2018/04/02	4	84.20	0	0.00	84.20	4	5,829	0.07%
2018/03/27	2	76.70	2	77.70	77.70	0	7,222	0.00%
2018/03/23	0	0.00	3	72.50	72.50	-3	7,875	-0.04%
2018/03/14	0	0.00	5	84.00	83.10	-5	8,208	-0.06%
2018/03/05	0	0.00	2	76.40	73.00	-2	8,268	-0.02%
2018/03/02	7	78.31	2	78.85	77.90	5	8,363	0.06%
2018/02/26	5	79.40	5	80.00	79.40	0	8,955	0.00%
2018/02/23	5	82.80	2	81.40	80.00	3	9,152	0.03%
2018/02/22	2	76.70	3	81.20	81.40	-1	9,186	-0.01%
2018/02/12	3	71.70	0	0.00	71.00	3	9,039	0.03%
2018/02/06	6	69.18	4	71.38	68.00	2	8,947	0.02%
2018/01/26	3	78.73	3	79.50	79.50	0	8,964	0.00%
2018/01/24	10	79.90	10	80.10	81.90	0	8,789	0.00%
2018/01/22	2	86.70	2	87.30	87.40	0	8,466	0.00%
2018/01/19	1	85.20	2	87.70	85.20	-1	8,367	-0.01%
2018/01/18	6	97.97	1	99.80	89.50	5	8,184	0.06%
2018/01/17	10	98.66	5	98.84	97.60	5	8,035	0.06%
2018/01/16	2	98.40	0	0.00	95.80	2	7,777	0.03%
2018/01/15	0	0.00	8	90.21	89.90	-8	7,450	-0.11%
2018/01/12	5	89.80	2	90.30	87.90	3	7,351	0.04%
2018/01/05	0	0.00	1	90.00	87.80	-1	6,990	-0.01%
2018/01/04	6	86.83	0	0.00	87.10	6	6,904	0.09%
2018/01/02	0	0.00	1	85.00	85.70	-1	6,597	-0.02%