世芯-KY (3661)-兆豐-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	2646.52	1	2675.00	2675.00	0.1	2,649	0.00%
2024/12/10	1	2664.66	1.1	2720.00	2645.00	-0.1	2,631	0.00%
2024/12/09	1.1	2643.05	1	2640.65	2675.00	0.1	2,588	0.00%
2024/12/06	4	2580.08	2	2632.09	2560.00	2	2,545	0.08%
2024/12/05	0	0.00	6.2	2536.31	2575.00	-6.2	2,492	-0.25%
2024/12/04	2	2330.00	2	2344.04	2345.00	0	2,430	0.00%
2024/12/03	0	2210.00	0	0.00	2190.00	0	2,399	0.00%
2024/11/28	1	2135.00	2	2132.50	2140.00	-1	2,369	-0.04%
2024/11/27	1	2204.41	1	2180.00	2160.00	0	2,349	0.00%
2024/11/26	1	2289.28	1	2255.00	2250.00	0	2,357	0.00%
2024/11/25	2	2360.00	2	2315.00	2315.00	0	2,352	0.00%
2024/11/22	0.1	2350.00	0	0.00	2355.00	0.1	2,379	0.00%
2024/11/21	1	2355.00	1	2370.00	2300.00	0	2,399	0.00%
2024/11/20	1	2355.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	1	2314.63	1	2330.00	2355.00	0	2,413	0.00%
2024/11/18	1	2295.00	1	2310.00	2270.00	0	2,401	0.00%
2024/11/15	1	2300.00	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	1	2310.00	1	2340.00	2305.00	0	2,427	0.00%
2024/11/13	2	2290.00	1	2319.70	2290.00	1	2,413	0.04%
2024/11/12	2	2337.50	0	0.00	2315.00	2	2,414	0.08%
2024/11/11	6	2384.17	2	2437.50	2435.00	4	2,412	0.17%
2024/11/08	1	2450.00	0	0.00	2420.00	1	2,379	0.04%
2024/11/07	0	2450.00	1.9	2415.50	2410.00	-1.9	2,375	-0.08%
2024/11/06	0	2320.00	8	2366.65	2410.00	-8	2,339	-0.34%
2024/11/05	1	2209.38	0	0.00	2195.00	1	2,284	0.04%
2024/11/04	0	0.00	0.1	2170.29	2180.00	-0.1	2,345	0.00%
2024/11/01	8	2000.63	11	2011.82	2030.00	-3	2,271	-0.13%
2024/10/30	3	2024.93	0	2050.00	2040.00	3	2,266	0.13%
2024/10/29	0.1	1890.00	0	0.00	1900.00	0.1	2,227	0.00%
2024/10/25	0	1895.00	8	1880.00	1880.00	-8	2,210	-0.36%
2024/10/24	7	2017.86	0	0.00	1980.00	7	2,220	0.32%
2024/10/23	2	2022.41	2	2020.00	2020.00	0	2,232	0.00%
2024/10/22	1	2038.82	0.1	2042.00	2045.00	1	2,256	0.04%
2024/10/21	1	1969.85	0	0.00	1980.00	1	2,249	0.05%
2024/10/18	0	1890.00	0	0.00	1880.00	0	2,240	0.00%
2024/10/16	0	1972.50	0	0.00	1955.00	0	2,242	0.00%
2024/10/15	0	0.00	0	1945.00	1940.00	0	2,256	0.00%
2024/10/14	0	1940.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	0.00	1	1910.00	1915.00	-1	2,269	-0.04%
2024/10/09	1	1890.00	1	1945.00	1855.00	0	2,302	0.00%
2024/10/08	1.1	1821.42	1	1820.00	1855.00	0.1	2,327	0.00%
2024/10/07	6	1871.59	5	1874.00	1865.00	1	2,345	0.04%
2024/10/04	1	1910.29	1	1920.00	1885.00	0	2,329	0.00%
2024/10/01	0	1965.00	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0.3	2010.76	0	0.00	1975.00	0.3	2,354	0.01%
2024/09/27	0	2040.00	0	0.00	2020.00	0	2,354	0.00%
2024/09/26	0.2	2028.26	0	0.00	2000.00	0.2	2,331	0.01%
2024/09/25	0.3	2180.16	0.1	2180.00	2160.00	0.2	2,233	0.01%
2024/09/24	0	2185.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/20	1	2325.00	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	0.1	2360.00	0	0.00	2365.00	0.1	2,275	0.00%
2024/09/18	1	2304.73	1	2275.00	2260.00	0	2,273	0.00%
2024/09/13	1	2390.00	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	1	2395.00	2	2430.00	2435.00	-1	2,347	-0.04%
2024/09/06	0	0.00	0.1	2415.00	2430.00	-0.1	2,474	0.00%
2024/09/05	0	2375.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	2.1	2407.14	1	2440.00	2395.00	1.1	2,532	0.04%
2024/09/03	1	2575.05	0	2630.00	2565.00	1	2,511	0.04%
2024/08/30	0	0.00	0.2	2670.00	2650.00	-0.2	2,540	-0.01%
2024/08/29	0	2680.00	0	0.00	2710.00	0	2,560	0.00%
2024/08/28	3.1	2658.03	2	2715.00	2645.00	1.1	2,561	0.04%
2024/08/27	1	2635.00	3	2615.00	2670.00	-2	2,600	-0.08%
2024/08/26	4	2572.50	0	0.00	2510.00	4	2,588	0.15%
2024/08/22	0	0.00	3.1	2576.67	2630.00	-3.1	2,565	-0.12%
2024/08/21	1	2460.00	1	2480.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2515.00	2500.00	0	2,586	0.00%
2024/08/16	2.1	2373.68	3	2431.67	2475.00	-1	2,575	-0.04%
2024/08/15	1	2380.00	1	2420.00	2375.00	0	2,545	0.00%
2024/08/14	2	2422.13	0	0.00	2395.00	2	2,553	0.08%
2024/08/13	3	2363.33	5	2373.00	2385.00	-2	2,539	-0.08%
2024/08/09	2.1	2279.95	2	2295.00	2240.00	0.1	2,618	0.00%
2024/08/08	1	2215.00	1	2235.00	2190.00	0	2,625	0.00%
2024/08/07	0	2080.00	0.1	2165.00	2175.00	0	2,616	0.00%
2024/08/06	6	2014.96	6	1985.00	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.1	2336.43	0	0.00	2335.00	0.1	2,644	0.00%
2024/07/31	3	2578.33	2	2615.00	2620.00	1	2,719	0.04%
2024/07/30	6	2473.33	7	2526.43	2600.00	-1	2,736	-0.04%
2024/07/29	1	2560.00	0.1	2620.00	2500.00	0.9	2,743	0.03%
2024/07/26	1	2695.00	0.1	2690.29	2690.00	0.9	2,699	0.03%
2024/07/23	4.2	2856.05	4	2878.53	2825.00	0.2	2,728	0.01%
2024/07/22	0.1	2689.95	1	2765.00	2765.00	-0.9	2,724	-0.03%
2024/07/19	1	2740.69	0	0.00	2715.00	1	2,731	0.04%
2024/07/18	1	2835.10	1	2855.00	2820.00	0	2,748	0.00%
2024/07/17	0	2872.50	0.2	2871.67	2870.00	-0.1	2,749	0.00%
2024/07/16	1	2905.47	0.1	2900.00	2920.00	0.9	2,776	0.03%
2024/07/15	0	0.00	1	2930.00	2940.00	-1	2,785	-0.04%
2024/07/12	1	2845.10	1	2860.00	2865.00	0	2,814	0.00%
2024/07/11	1.1	2842.05	3	2856.58	2890.00	-1.9	2,815	-0.07%
2024/07/10	3.3	2728.39	3.1	2766.72	2785.00	0.2	2,832	0.01%
2024/07/09	4	2680.00	5	2638.00	2695.00	-1	2,803	-0.04%
2024/07/08	0	2490.00	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	1	2515.46	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	0	0.00	1	2500.00	2615.00	-1	2,817	-0.04%
2024/07/02	0	2465.00	0	2480.00	2455.00	0	2,846	0.00%
2024/07/01	0	2475.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	3	2451.67	2	2460.03	2455.00	1	2,846	0.03%
2024/06/27	0	2457.50	1.1	2435.38	2450.00	-1	2,843	-0.04%
2024/06/26	0	2530.00	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	0	2577.50	0	2600.00	2575.00	0	2,802	0.00%
2024/06/24	0	2625.97	0	2685.00	2600.00	0	2,826	0.00%
2024/06/21	1	2686.76	0	0.00	2680.00	1	2,831	0.04%
2024/06/20	1	2829.51	1	2864.85	2775.00	0	2,813	0.00%
2024/06/19	1	2805.00	1	2820.00	2790.00	0	2,808	0.00%
2024/06/18	0	2735.00	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	2720.00	0	0.00	2745.00	0	2,835	0.00%
2024/06/14	0	2658.13	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	1	2670.18	0	0.00	2670.00	1	2,858	0.04%
2024/06/11	1	2768.35	1	2690.00	2675.00	0	2,880	0.00%
2024/06/06	2	2932.56	2	2895.00	2895.00	0	2,904	0.00%
2024/06/05	2.2	2864.04	4	2882.50	2920.00	-1.8	2,906	-0.06%
2024/06/04	0.2	2931.48	0	2980.00	2880.00	0.2	2,905	0.01%
2024/05/31	5	2966.93	4	3008.75	2870.00	1	2,893	0.03%
2024/05/29	0	2895.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	2.4	2935.21	2.1	2965.71	2935.00	0.3	2,837	0.01%
2024/05/27	0	0.00	1	2930.00	2905.00	-1	2,838	-0.04%
2024/05/24	3	2813.33	3	2836.65	2820.00	0	2,822	0.00%
2024/05/22	1	2750.00	1	2745.00	2750.00	0	2,807	0.00%
2024/05/21	2.1	2826.85	2	2765.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	2812.50	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0	2770.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2915.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	2.1	2897.20	1	2875.30	2855.00	1	2,780	0.04%
2024/05/14	0	2675.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	1	2515.07	1	2525.00	2520.00	0	2,703	0.00%
2024/05/10	2	2572.50	1	2605.00	2550.00	1	2,685	0.04%
2024/05/09	0	2644.17	0	0.00	2625.00	0	2,666	0.00%
2024/05/06	2	2881.88	0	0.00	2835.00	2	2,552	0.08%
2024/05/03	0.1	3195.00	1	3250.00	3145.00	-1	2,506	-0.04%
2024/04/30	0.2	3128.30	1	3150.00	3120.00	-0.8	2,452	-0.03%
2024/04/29	1	3125.00	0.1	3229.65	3125.00	0.9	2,451	0.04%
2024/04/26	0	2955.00	2	3047.46	3110.00	-2	2,411	-0.08%
2024/04/25	3.1	2851.45	2	2915.00	2830.00	1.1	2,409	0.05%
2024/04/24	0	0.00	0.2	2910.00	2975.00	-0.2	2,394	-0.01%
2024/04/23	2.2	2841.60	5	2847.00	2860.00	-2.8	2,391	-0.12%
2024/04/22	2	2825.00	0	0.00	2765.00	2	2,381	0.08%
2024/04/19	4	2929.79	3	2933.33	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	1	3050.00	3035.00	-1	2,318	-0.04%
2024/04/17	1	2899.94	1	2874.41	2900.00	0	2,304	0.00%
2024/04/16	3	2857.98	2	2920.00	2830.00	1	2,283	0.04%
2024/04/12	1	2890.06	1	2890.00	2900.00	0	2,215	0.00%
2024/04/09	0	3050.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	4	3257.44	7	3157.86	3150.00	-3	2,145	-0.14%
2024/04/03	4	3398.67	1	3415.00	3385.00	3	2,125	0.14%
2024/04/02	2	3410.00	2	3435.00	3400.00	0	2,134	0.00%
2024/03/27	0	3163.33	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3385.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/22	1	3455.00	1	3506.54	3450.00	0	2,007	0.00%
2024/03/21	1	3375.00	1	3390.00	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	1	3445.00	3375.00	-1	1,967	-0.05%
2024/03/19	5	3457.01	2	3317.72	3305.00	3	1,940	0.15%
2024/03/15	2	3587.52	1	3610.00	3605.00	1	1,900	0.05%
2024/03/14	1	3725.12	1	3750.00	3750.00	0	1,871	0.00%
2024/03/13	5	3504.94	3	3405.52	3410.00	2	1,850	0.11%
2024/03/12	3	3638.36	2	3617.37	3585.00	1	1,838	0.05%
2024/03/11	4	3768.77	2	3834.45	3750.00	2	1,831	0.11%
2024/03/08	4	3882.56	3	3865.00	3825.00	1	1,844	0.05%
2024/03/07	2	4007.17	2	4017.50	3910.00	0	1,833	0.00%
2024/03/06	3	4073.33	0	0.00	4085.00	3	1,833	0.16%
2024/03/05	1	4205.00	1	4250.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4378.47	1	4560.00	4200.00	1.1	1,972	0.06%
2024/03/01	0	0.00	1	4300.00	4340.00	-1	1,981	-0.05%
2024/02/29	1	4114.78	1	3950.00	4140.00	0	1,986	0.00%
2024/02/27	1	3885.89	1	3910.00	3960.00	0	1,975	0.00%
2024/02/26	1	3945.25	1	3975.00	3975.00	0	1,984	0.00%
2024/02/22	8	4117.50	8	4053.75	4015.00	0	1,985	0.00%
2024/02/21	5	4007.00	4	4023.75	3990.00	1	1,969	0.05%
2024/02/19	0	4120.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	8	4203.75	7	4200.11	4185.00	1	2,007	0.05%
2024/02/05	3	4063.33	3	4065.00	4105.00	0	2,019	0.00%
2024/02/01	2	3962.50	2	3930.00	3960.00	0	2,080	0.00%
2024/01/31	2	3875.10	3	3883.33	3900.00	-1	2,090	-0.05%
2024/01/26	2	3849.80	3.2	3832.19	3895.00	-1.2	2,155	-0.06%
2024/01/24	1.1	3733.57	1	3680.00	3680.00	0.1	2,195	0.00%
2024/01/23	2.1	3772.44	0	0.00	3750.00	2.1	2,225	0.09%
2024/01/22	0.1	3775.00	0	0.00	3815.00	0.1	2,257	0.00%
2024/01/19	2	3715.00	3	3725.00	3735.00	-1	2,271	-0.04%
2024/01/18	1	3575.00	5	3628.00	3690.00	-4	2,256	-0.18%
2024/01/17	4	3603.75	1	3590.00	3565.00	3	2,269	0.13%
2024/01/16	4	3685.00	3	3720.00	3670.00	1	2,259	0.04%
2024/01/12	7	3750.71	11	3747.29	3735.00	-4	2,266	-0.18%
2024/01/11	5	3818.00	3	3793.33	3830.00	2	2,294	0.09%
2024/01/10	3	3593.33	3	3650.03	3650.00	0	2,316	0.00%
2024/01/09	1	3590.00	5.1	3534.44	3590.00	-4.1	2,332	-0.17%
2024/01/08	4	3437.50	2	3427.50	3455.00	2	2,320	0.09%
2024/01/03	2	3402.50	2	3432.50	3445.00	0	2,373	0.00%
2024/01/02	8	3383.75	12	3430.42	3445.00	-4	2,369	-0.17%
2023/12/29	3	3253.33	3	3265.00	3275.00	0	2,336	0.00%
2023/12/28	2	3322.25	1	3370.00	3260.00	1	2,330	0.04%
2023/12/27	10	3343.50	7	3315.71	3305.00	3	2,328	0.13%
2023/12/26	1	3425.00	1	3450.00	3420.00	0	2,326	0.00%
2023/12/25	1	3375.00	1	3405.00	3375.00	0	2,342	0.00%
2023/12/22	2	3377.55	2	3400.00	3370.00	0	2,370	0.00%
2023/12/21	3	3343.33	3	3368.33	3340.00	0	2,380	0.00%
2023/12/20	0	0.00	1	3365.00	3365.00	-1	2,400	-0.04%
2023/12/19	1	3325.00	1	3310.00	3310.00	0	2,425	0.00%
2023/12/18	3	3384.99	1	3360.12	3360.00	2	2,438	0.08%
2023/12/15	3	3471.67	1	3565.00	3440.00	2	2,448	0.08%
2023/12/14	3	3508.39	0	0.00	3495.00	3	2,442	0.12%
2023/12/13	1	3650.00	4	3578.75	3650.00	-3	2,416	-0.12%
2023/12/11	2	3495.00	4	3465.08	3510.00	-2	2,427	-0.08%
2023/12/08	2	3397.50	2	3435.00	3335.00	0	2,445	0.00%
2023/12/07	1	3370.00	1	3290.00	3370.00	0	2,434	0.00%
2023/12/06	1	3290.00	2	3295.20	3290.00	-1	2,420	-0.04%
2023/12/05	6	3235.83	9	3219.44	3240.00	-3	2,381	-0.13%
2023/12/04	2	3105.00	2	3120.00	3110.00	0	2,347	0.00%
2023/12/01	3	3070.07	5	3081.00	3080.00	-2	2,332	-0.09%
2023/11/30	6	3122.50	6	3149.17	3110.00	0	2,308	0.00%
2023/11/29	6	3088.33	4	3077.50	3050.00	2	2,175	0.09%
2023/11/28	4	3111.25	6	3064.17	3130.00	-2	2,161	-0.09%
2023/11/27	5	3024.00	2	3085.00	2950.00	3	2,148	0.14%
2023/11/24	2	3105.00	2	3087.50	3050.00	0	2,155	0.00%
2023/11/22	8	3178.75	9	3168.89	3170.00	-1	2,163	-0.05%
2023/11/21	5	3206.00	4	3166.25	3135.00	1	2,165	0.05%
2023/11/20	1	3245.00	1	3185.00	3185.00	0	2,185	0.00%
2023/11/17	2	3195.00	2	3210.00	3230.00	0	2,231	0.00%
2023/11/16	1	3104.95	1	3090.25	3090.00	0	2,262	0.00%
2023/11/15	4	3243.75	3	3105.00	3105.00	1	2,250	0.04%
2023/11/14	1	3345.00	1	3380.00	3285.00	0	2,245	0.00%
2023/11/13	1	3240.00	1	3265.00	3235.00	0	2,266	0.00%
2023/11/10	3	3131.81	3	3165.00	3200.00	0	2,265	0.00%
2023/11/09	18	3266.94	18	3223.33	3240.00	0	2,261	0.00%
2023/11/08	3	2999.92	5	3015.00	3045.00	-2	2,233	-0.09%
2023/11/07	2	2977.50	4	2956.25	3000.00	-2	2,271	-0.09%
2023/11/06	2	2902.50	3	2933.33	2955.00	-1	2,288	-0.04%
2023/11/03	22	2780.68	24	2784.79	2855.00	-2	2,290	-0.09%
2023/11/02	5	2798.98	7	2807.86	2820.00	-2	2,282	-0.09%
2023/11/01	3	2663.33	3	2688.33	2680.00	0	2,266	0.00%
2023/10/31	10	2649.50	7	2645.71	2625.00	3	2,275	0.13%
2023/10/30	1	2755.00	4	2718.77	2755.00	-3	2,292	-0.13%
2023/10/27	2	2590.00	2	2585.00	2610.00	0	2,297	0.00%
2023/10/26	1	2505.49	1	2540.00	2465.00	0	2,328	0.00%
2023/10/25	1	2620.00	1	2620.00	2620.00	0	2,324	0.00%
2023/10/24	2	2540.00	2	2570.00	2570.00	0	2,313	0.00%
2023/10/23	4	2485.00	4	2497.50	2500.00	0	2,324	0.00%
2023/10/20	7	2563.57	7	2576.43	2575.00	0	2,352	0.00%
2023/10/19	1	2555.00	1	2595.00	2600.00	0	2,365	0.00%
2023/10/18	2	2507.50	2	2507.50	2440.00	0	2,368	0.00%
2023/10/17	8	2736.25	5	2698.00	2630.00	3	2,343	0.13%
2023/10/16	2	2732.50	2	2772.50	2745.00	0	2,388	0.00%
2023/10/13	5	2770.00	4	2785.00	2770.00	1	2,416	0.04%
2023/10/12	2	2852.50	2	2880.00	2800.00	0	2,416	0.00%
2023/10/11	6	2811.67	4	2853.75	2770.00	2	2,412	0.08%
2023/10/06	4	2735.00	5	2750.00	2775.00	-1	2,444	-0.04%
2023/10/05	1	2705.00	1	2725.00	2710.00	0	2,445	0.00%
2023/10/04	1	2655.00	1	2670.00	2690.00	0	2,475	0.00%
2023/10/03	3	2720.00	3	2760.00	2695.00	0	2,491	0.00%
2023/10/02	3	2770.00	3	2798.33	2730.00	0	2,525	0.00%
2023/09/28	6	2689.17	6	2708.33	2690.00	0	2,544	0.00%
2023/09/27	8	2635.00	8	2645.00	2635.00	0	2,613	0.00%
2023/09/26	6	2616.67	6	2603.33	2600.00	0	2,618	0.00%
2023/09/25	2	2625.00	5	2558.00	2625.00	-3	2,633	-0.11%
2023/09/22	5	2499.00	5	2415.00	2500.00	0	2,628	0.00%
2023/09/21	3	2386.67	1	2415.00	2360.00	2	2,625	0.08%
2023/09/20	6	2458.33	5	2477.00	2450.00	1	2,629	0.04%
2023/09/19	1	2645.00	1	2675.00	2605.00	0	2,646	0.00%
2023/09/18	2	2632.50	2	2652.50	2615.00	0	2,661	0.00%
2023/09/15	4	2593.75	3	2628.33	2645.00	1	2,696	0.04%
2023/09/14	1	2640.00	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	2	2627.50	3	2611.67	2620.00	-1	2,709	-0.04%
2023/09/12	1	2530.00	3	2475.00	2530.00	-2	2,703	-0.07%
2023/09/11	1	2390.00	1	2405.00	2400.00	0	2,764	0.00%
2023/09/07	0	0.00	1	2470.00	2450.00	-1	2,856	-0.04%
2023/09/01	1	2495.00	2	2480.00	2445.00	-1	3,100	-0.03%
2023/08/31	6	2489.17	3	2468.33	2470.00	3	3,158	0.09%
2023/08/30	7	2580.71	7	2549.29	2555.00	0	3,172	0.00%
2023/08/29	5	2442.00	5	2421.00	2490.00	0	3,198	0.00%
2023/08/28	1	2395.00	0	0.00	2410.00	1	3,216	0.03%
2023/08/25	1	2430.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/23	1	2385.00	1	2390.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	1965.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0.1	1960.00	0	0.00	1970.00	0.1	3,575	0.00%
2023/08/16	2	1882.50	2	1910.00	1905.00	0	3,578	0.00%
2023/08/15	2	1887.50	2	1900.00	1890.00	0	3,662	0.00%
2023/08/14	1	1795.00	1	1820.00	1815.00	0	3,667	0.00%
2023/08/11	1	1870.00	1	1800.00	1820.00	0	3,707	0.00%
2023/08/10	12	1929.58	0	0.00	1865.00	12	3,748	0.32%
2023/08/09	4	2100.00	6	2121.67	2070.00	-2	3,748	-0.05%
2023/08/08	2	2150.00	0	0.00	2145.00	2	3,774	0.05%
2023/08/07	1	1995.00	13	1996.15	2040.00	-12	3,773	-0.32%
2023/08/04	2	1887.50	2	1890.00	1855.00	0	3,877	0.00%
2023/08/02	11	1937.73	8	1945.63	1895.00	3	3,883	0.08%
2023/08/01	7	1980.71	6	1961.67	1960.00	1	3,897	0.03%
2023/07/31	5	2022.00	4	2022.51	1990.00	1	3,887	0.03%
2023/07/28	0	0.00	2	2125.00	2170.00	-2	3,861	-0.05%
2023/07/27	3	2173.33	2	2169.14	2140.00	1	3,880	0.03%
2023/07/26	4	2217.50	4	2226.25	2155.00	0	3,932	0.00%
2023/07/25	4	2242.51	3	2248.33	2210.00	1	3,966	0.03%
2023/07/24	3	2196.67	4	2220.00	2210.00	-1	4,015	-0.02%
2023/07/21	1	2135.00	2	2157.50	2230.00	-1	4,046	-0.02%
2023/07/20	3	2120.00	3	2125.00	2150.00	0	4,086	0.00%
2023/07/19	7	2095.01	7	2101.43	2130.00	0	4,098	0.00%
2023/07/18	2	1987.50	2	1980.00	1975.00	0	4,130	0.00%
2023/07/17	0	0.00	0	1935.00	1925.00	0	4,132	0.00%
2023/07/14	3	1968.33	3	1983.33	1980.00	0	4,158	0.00%
2023/07/13	6	1987.51	6	1961.67	1950.00	0	4,183	0.00%
2023/07/12	4	1881.25	4	1896.25	1880.00	0	4,143	0.00%
2023/07/10	4	1895.00	4	1906.25	1895.00	0	4,176	0.00%
2023/07/07	7	1875.71	7	1864.29	1860.00	0	4,198	0.00%
2023/07/06	2	1880.00	2	1840.00	1880.00	0	4,261	0.00%
2023/07/05	8	1811.25	9	1815.00	1810.00	-1	4,279	-0.02%
2023/07/04	2	1895.00	2	1897.50	1895.00	0	4,223	0.00%
2023/07/03	3	1850.00	5	1846.00	1890.00	-2	4,217	-0.05%
2023/06/30	3	1800.00	3	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1	1795.00	0	0.00	1805.00	1	4,226	0.02%
2023/06/27	10	1801.00	8	1775.63	1750.00	2	4,293	0.05%
2023/06/26	2	1787.50	3	1833.33	1835.00	-1	4,299	-0.02%
2023/06/21	2	1810.00	2	1817.50	1810.00	0	4,342	0.00%
2023/06/20	4	1855.00	4	1844.99	1845.00	0	4,367	0.00%
2023/06/19	2	1837.50	2	1840.00	1835.00	0	4,403	0.00%
2023/06/16	3	1843.33	6	1840.00	1840.00	-3	4,484	-0.07%
2023/06/15	5	1802.00	4	1812.50	1800.00	1	4,515	0.02%
2023/06/14	0	0.00	1	1745.00	1760.00	-1	4,627	-0.02%
2023/06/13	3	1766.67	3	1758.33	1775.00	0	4,776	0.00%
2023/06/12	1	1650.00	1	1645.00	1650.00	0	4,817	0.00%
2023/06/09	2	1605.02	1	1590.00	1585.00	1	4,856	0.02%
2023/06/08	5	1591.00	5	1570.01	1560.00	0	4,887	0.00%
2023/06/07	1	1665.00	1	1665.00	1670.00	0	4,866	0.00%
2023/06/06	4	1611.25	4	1617.50	1620.00	0	4,900	0.00%
2023/06/05	2	1647.50	2	1637.50	1645.00	0	4,953	0.00%
2023/06/02	10	1695.01	6	1655.00	1655.00	4	4,948	0.08%
2023/06/01	5	1677.00	8	1672.50	1700.00	-3	4,959	-0.06%
2023/05/31	7	1665.71	9	1658.33	1655.00	-2	5,027	-0.04%
2023/05/30	5	1680.00	3	1671.67	1685.00	2	5,072	0.04%
2023/05/29	2	1595.00	3	1636.67	1660.00	-1	5,140	-0.02%
2023/05/26	17	1544.41	16	1515.94	1510.00	1	5,143	0.02%
2023/05/25	14	1566.43	15	1585.00	1560.00	-1	5,181	-0.02%
2023/05/24	2	1532.50	1	1545.00	1540.00	1	5,127	0.02%
2023/05/23	5	1583.00	5	1588.00	1580.00	0	5,123	0.00%
2023/05/22	6	1545.83	6	1539.17	1525.00	0	5,086	0.00%
2023/05/19	3	1493.33	4	1545.00	1565.00	-1	5,110	-0.02%
2023/05/18	3	1468.33	3	1440.00	1440.00	0	5,090	0.00%
2023/05/17	2	1435.00	4	1431.25	1445.00	-2	5,102	-0.04%
2023/05/16	15	1383.33	16	1408.13	1410.00	-1	5,157	-0.02%
2023/05/15	4	1341.25	4	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1	1320.00	3	1346.67	1355.00	-2	5,177	-0.04%
2023/05/11	4	1322.50	2	1315.00	1305.00	2	5,183	0.04%
2023/05/10	7	1304.29	8	1322.50	1345.00	-1	5,249	-0.02%
2023/05/09	4	1260.00	4	1265.00	1275.00	0	5,173	0.00%
2023/05/08	5	1281.00	5	1271.00	1260.00	0	5,186	0.00%
2023/05/05	1	1245.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	6	1247.50	6	1223.34	1225.00	0	5,260	0.00%
2023/05/03	9	1232.78	10	1237.00	1230.00	-1	5,280	-0.02%
2023/05/02	2	1215.00	2	1220.00	1260.00	0	5,289	0.00%
2023/04/28	8	1226.25	7	1207.14	1185.00	1	5,288	0.02%
2023/04/27	4	1190.00	4	1187.50	1215.00	0	5,255	0.00%
2023/04/26	1	1160.00	1	1145.00	1170.00	0	5,203	0.00%
2023/04/25	14	1134.64	14	1142.50	1135.00	0	5,175	0.00%
2023/04/24	3	1185.00	3	1195.00	1210.00	0	5,117	0.00%
2023/04/21	16	1245.61	16	1243.44	1195.00	0	5,136	0.00%
2023/04/20	1	1300.00	1	1305.00	1315.00	0	5,067	0.00%
2023/04/19	12	1318.33	12	1282.08	1295.00	0	5,100	0.00%
2023/04/18	3	1315.00	2	1325.00	1280.00	1	5,111	0.02%
2023/04/17	1	1335.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	1	1360.00	1	1345.00	1360.00	0	5,198	0.00%
2023/04/13	2	1317.50	2	1290.00	1290.00	0	5,237	0.00%
2023/04/12	1	1325.00	1	1335.00	1340.00	0	5,269	0.00%
2023/04/11	9	1345.00	9	1343.33	1345.00	0	5,263	0.00%
2023/04/07	1	1220.73	1	1260.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	1	1205.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1250.00	0	0.00	1240.00	1	5,259	0.02%
2023/03/30	0	0.00	1	1220.00	1180.00	-1	5,275	-0.02%
2023/03/29	23	1206.09	18	1156.67	1210.00	5	5,295	0.09%
2023/03/28	10	1229.00	3	1228.41	1215.00	7	5,317	0.13%
2023/03/27	4	1253.75	3.2	1254.84	1260.00	0.8	5,307	0.02%
2023/03/24	10	1255.00	10.1	1252.13	1255.00	-0.1	5,311	0.00%
2023/03/23	5	1301.07	5	1301.00	1305.00	0	5,301	0.00%
2023/03/22	3	1291.67	3	1293.33	1305.00	0	5,301	0.00%
2023/03/21	11	1262.27	11	1261.82	1290.00	0	5,287	0.00%
2023/03/20	2	1227.50	3	1210.00	1245.00	-1	5,243	-0.02%
2023/03/17	19	1183.69	18	1186.67	1205.00	1	5,268	0.02%
2023/03/16	14	1092.14	14	1110.36	1125.00	0	5,121	0.00%
2023/03/15	2	1042.50	4	1052.50	1025.00	-2	5,011	-0.04%
2023/03/14	3	1023.33	3	1018.33	989.00	0	4,940	0.00%
2023/03/13	2	983.00	1	997.00	998.00	1	4,894	0.02%
2023/03/10	2	1002.50	0	0.00	998.00	2	4,852	0.04%
2023/03/09	3	1026.67	3	1030.00	1030.00	0	4,901	0.00%
2023/03/08	4	1016.00	18.1	1016.96	1000.00	-14.1	4,905	-0.29%
2023/03/07	1	964.00	2	954.50	957.00	-1	4,835	-0.02%
2023/03/06	6	965.83	1.2	980.57	957.00	4.9	4,850	0.10%
2023/03/03	11.1	950.77	1	957.00	968.00	10.1	4,851	0.21%
2023/03/02	2	1025.00	2	1035.00	1005.00	0	4,837	0.00%
2023/03/01	6.1	998.52	19	994.75	1035.00	-12.9	4,831	-0.27%
2023/02/24	24.1	949.09	12	951.17	944.00	12.1	4,792	0.25%
2023/02/23	5	952.60	27.1	961.10	958.00	-22.1	4,752	-0.46%
2023/02/22	5.1	907.26	1.3	924.15	900.00	3.8	4,708	0.08%
2023/02/21	5	940.20	6.1	936.53	940.00	-1.1	4,697	-0.02%
2023/02/20	5	935.00	6.7	933.92	927.00	-1.7	4,755	-0.04%
2023/02/17	10	936.30	8	932.75	929.00	2	4,821	0.04%
2023/02/16	4	948.75	4	951.75	961.00	0	4,823	0.00%
2023/02/15	2	915.50	2	916.50	920.00	0	4,888	0.00%
2023/02/14	9	939.56	4	911.00	912.00	5	4,929	0.10%
2023/02/13	1.1	971.82	1	1015.00	959.00	0.1	4,931	0.00%
2023/02/10	1.1	977.27	9	981.11	978.00	-7.9	5,033	-0.16%
2023/02/09	2.2	1000.24	1	997.00	1005.00	1.2	5,114	0.02%
2023/02/08	2.9	995.14	13	976.23	998.00	-10.1	5,177	-0.20%
2023/02/07	3	948.00	8	945.38	949.00	-5	5,202	-0.10%
2023/02/06	3	919.00	0	0.00	933.00	3	5,249	0.06%
2023/02/03	15	921.29	3	940.67	943.00	12	5,340	0.23%
2023/02/02	0	0.00	14	918.29	926.00	-14	5,386	-0.26%
2023/02/01	4	877.00	10	883.90	888.00	-6	5,530	-0.11%
2023/01/31	5	841.80	2	844.00	843.00	3	5,669	0.05%
2023/01/30	8	870.50	5.1	887.46	864.00	3	5,770	0.05%
2023/01/17	3.1	853.41	4	852.00	846.00	-1	5,859	-0.02%
2023/01/13	2	838.00	1	856.00	837.00	1	6,083	0.02%
2023/01/12	1	836.00	2	834.50	839.00	-1	6,223	-0.02%
2023/01/11	1	823.00	1	835.00	833.00	0	6,322	0.00%
2023/01/10	6	852.50	5	850.20	851.00	1	6,424	0.02%
2023/01/09	4	856.25	3	863.33	854.00	1	6,533	0.02%
2023/01/06	11	848.64	11	839.55	837.00	0	6,606	0.00%
2023/01/05	10	864.60	9	857.00	857.00	1	6,725	0.01%
2023/01/04	0	0.00	1	880.00	879.00	-1	6,683	-0.01%
2023/01/03	4	807.00	4	816.00	855.00	0	6,597	0.00%
2022/12/30	5	783.00	6	788.33	788.00	-1	6,665	-0.02%
2022/12/29	0	0.00	1	747.00	769.00	-1	6,707	-0.01%
2022/12/28	17	747.76	17	745.18	750.00	0	6,816	0.00%
2022/12/27	6	778.17	6	783.50	780.00	0	6,789	0.00%
2022/12/26	2	782.50	2	783.50	781.00	0	6,824	0.00%
2022/12/23	3	798.67	3	808.00	803.00	0	6,882	0.00%
2022/12/22	4	823.25	4	815.00	814.00	0	6,943	0.00%
2022/12/21	2	816.50	2	809.00	809.00	0	6,998	0.00%
2022/12/20	9	847.44	6	839.33	823.00	3	7,025	0.04%
2022/12/16	7	866.43	6	870.83	876.00	1	7,108	0.01%
2022/12/15	5	878.40	5	883.80	885.00	0	7,139	0.00%
2022/12/14	2	907.00	3	907.33	911.00	-1	7,108	-0.01%
2022/12/13	5	889.20	4	873.75	865.00	1	7,085	0.01%
2022/12/12	6	885.83	7	891.86	879.00	-1	7,073	-0.01%
2022/12/09	8	909.63	8	916.63	915.00	0	7,090	0.00%
2022/12/08	3	865.00	4	872.75	878.00	-1	7,048	-0.01%
2022/12/07	4	873.00	3	864.33	858.00	1	7,064	0.01%
2022/12/06	3	900.67	1	894.00	894.00	2	7,035	0.03%
2022/12/05	3	910.33	2	906.00	909.00	1	7,096	0.01%
2022/12/02	2	906.00	3	901.67	913.00	-1	7,137	-0.01%
2022/12/01	12	921.83	3	895.00	895.00	9	7,173	0.13%
2022/11/30	4	925.00	5	926.20	927.00	-1	7,136	-0.01%
2022/11/29	2	888.50	2	897.50	902.00	0	7,167	0.00%
2022/11/25	11	891.82	6	884.33	883.00	5	7,324	0.07%
2022/11/24	2	916.50	3	909.40	916.00	-1	7,308	-0.01%
2022/11/23	5	880.60	7	882.29	879.00	-2	7,304	-0.03%
2022/11/22	3	867.00	1	862.00	862.00	2	7,350	0.03%
2022/11/21	4	895.25	4	891.50	890.00	0	7,340	0.00%
2022/11/18	11	882.00	1	884.00	875.00	10	7,386	0.14%
2022/11/17	2	874.00	2	870.50	882.00	0	7,354	0.00%
2022/11/16	2	853.00	4	855.25	860.00	-2	7,333	-0.03%
2022/11/15	3	825.13	0	0.00	843.00	3	7,287	0.04%
2022/11/14	2	835.50	2	834.50	830.00	0	7,262	0.00%
2022/11/11	16	842.13	13	844.15	823.00	3	7,296	0.04%
2022/11/10	14	807.43	13	806.62	800.00	1	7,250	0.01%
2022/11/09	5	783.20	5	785.60	790.00	0	7,288	0.00%
2022/11/08	12	793.75	23	801.48	778.00	-11	7,308	-0.15%
2022/11/07	2	762.00	6	784.67	797.00	-4	7,285	-0.05%
2022/11/04	21	717.90	10	721.00	725.00	11	7,232	0.15%
2022/11/03	4	690.50	9	693.67	701.00	-5	7,157	-0.07%
2022/11/02	11	674.27	9	674.11	678.00	2	7,111	0.03%
2022/11/01	1	645.00	3	663.00	676.00	-2	7,082	-0.03%
2022/10/31	11	640.18	45	638.09	649.00	-34	7,045	-0.48%
2022/10/28	41	625.05	24	626.92	626.00	17	7,066	0.24%
2022/10/27	23	616.22	8	607.75	619.00	15	6,921	0.22%
2022/10/26	2	582.00	2	570.00	583.00	0	6,816	0.00%
2022/10/25	24	592.75	24	582.58	580.00	0	6,773	0.00%
2022/10/24	2	638.50	2	643.00	597.00	0	6,734	0.00%
2022/10/21	18	640.50	13	630.62	620.00	5	6,695	0.07%
2022/10/20	7	652.86	9	662.89	673.00	-2	6,644	-0.03%
2022/10/19	8	690.13	10	689.10	692.00	-2	6,524	-0.03%
2022/10/18	20	660.30	20	665.35	671.00	0	6,474	0.00%
2022/10/17	11	668.82	13	676.92	691.00	-2	6,434	-0.03%
2022/10/14	5	698.60	5	704.00	670.00	0	6,389	0.00%
2022/10/13	14	706.00	13	698.46	681.00	1	6,374	0.02%
2022/10/12	1	767.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	9	888.00	7	895.43	919.00	2	6,508	0.03%
2022/10/06	14	886.14	20.1	886.78	908.00	-6.1	6,492	-0.09%
2022/10/05	9.1	865.46	5	861.20	838.00	4.1	6,489	0.06%
2022/10/04	12	881.83	14	888.00	901.00	-2	6,459	-0.03%
2022/10/03	12	849.42	10	848.00	857.00	2	6,468	0.03%
2022/09/30	7	856.29	10	844.50	867.00	-3	6,491	-0.05%
2022/09/29	7	833.71	7	838.00	823.00	0	6,492	0.00%
2022/09/28	13	830.00	11	837.82	810.00	2	6,484	0.03%
2022/09/27	8	860.38	8	864.13	865.00	0	6,510	0.00%
2022/09/26	14	886.07	12	881.83	866.00	2	6,498	0.03%
2022/09/23	17	915.47	12	908.42	914.00	5	6,519	0.08%
2022/09/22	5	946.00	10	931.70	950.00	-5	6,435	-0.08%
2022/09/21	2	901.00	2	906.00	900.00	0	6,399	0.00%
2022/09/20	5	907.20	6	909.83	909.00	-1	6,415	-0.02%
2022/09/19	0	0.00	2	910.00	900.00	-2	6,440	-0.03%
2022/09/15	2	965.50	1	974.00	944.00	1	6,519	0.02%
2022/09/14	0	0.00	1	969.00	953.00	-1	6,562	-0.02%
2022/09/13	1	939.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	6	945.33	5.1	946.45	959.00	0.9	6,609	0.01%
2022/09/08	2	857.00	4	872.77	896.00	-2	6,588	-0.03%
2022/09/07	7	848.29	7	854.29	846.00	0	6,569	0.00%
2022/09/06	6	850.50	1	851.00	846.00	5	6,531	0.08%
2022/09/05	13	878.08	4	873.00	870.00	9	6,550	0.14%
2022/09/02	1	873.00	11	887.09	925.00	-10	6,473	-0.15%
2022/09/01	5	851.60	5	861.00	855.00	0	6,366	0.00%
2022/08/31	9	858.67	0	0.00	857.00	9	6,313	0.14%
2022/08/30	7	863.14	7	870.14	866.00	0	6,301	0.00%
2022/08/29	2	850.00	13	852.77	873.00	-11	6,231	-0.18%
2022/08/26	3	827.67	0	0.00	828.00	3	6,148	0.05%
2022/08/25	0	0.00	4	826.00	841.00	-4	6,117	-0.07%
2022/08/24	2	793.00	2	796.00	793.00	0	6,052	0.00%
2022/08/23	1	779.00	3	775.33	780.00	-2	6,024	-0.03%
2022/08/19	1.1	802.86	1	808.00	795.00	0.1	6,031	0.00%
2022/08/18	2	767.00	2	777.00	804.00	0	6,027	0.00%
2022/08/12	5	670.00	6	679.33	721.00	-1	5,748	-0.02%
2022/08/11	1	638.00	2	652.50	667.00	-1	5,632	-0.02%
2022/08/10	3	619.00	3	618.00	618.00	0	5,578	0.00%
2022/08/09	6	632.00	6	636.00	636.00	0	5,605	0.00%
2022/08/08	3	628.00	3	628.00	628.00	0	5,557	0.00%
2022/08/05	4	644.00	4	645.50	641.00	0	5,553	0.00%
2022/08/04	1	648.00	0	0.00	638.00	1	5,548	0.02%
2022/08/03	1	668.00	2	673.50	678.00	-1	5,441	-0.02%
2022/08/02	9	658.11	9	663.56	669.00	0	5,410	0.00%
2022/08/01	2	667.00	0	0.00	658.00	2	5,356	0.04%
2022/07/29	2	710.00	2	703.50	706.00	0	5,317	0.00%
2022/07/28	0	0.00	1	699.00	676.00	-1	5,253	-0.02%
2022/07/27	5	677.80	6	676.17	681.00	-1	5,192	-0.02%
2022/07/26	2	666.50	1	663.00	665.00	1	5,183	0.02%
2022/07/25	5	671.60	5	668.60	677.00	0	5,188	0.00%
2022/07/22	2	676.50	2	673.00	678.00	0	5,177	0.00%
2022/07/21	5	674.80	6	674.00	691.00	-1	5,119	-0.02%
2022/07/20	6	670.33	6	672.00	661.00	0	5,057	0.00%
2022/07/19	3	650.00	2	646.00	636.00	1	4,978	0.02%
2022/07/18	5	627.00	7.2	638.42	655.00	-2.2	4,954	-0.04%
2022/07/15	7	574.29	7	584.57	600.00	0	4,841	0.00%
2022/07/14	9.1	566.78	10	570.50	585.00	-0.9	4,718	-0.02%
2022/07/13	5	569.00	5	572.40	562.00	0	4,602	0.00%
2022/07/12	6	571.83	6	586.17	568.00	0	4,518	0.00%
2022/07/11	3	629.33	0	0.00	609.00	3	4,440	0.07%
2022/07/08	1.1	630.18	1	637.00	637.00	0.1	4,397	0.00%
2022/07/07	0	0.00	1	645.00	654.00	-1	4,346	-0.02%
2022/07/06	12	621.50	12	620.33	608.00	0	4,288	0.00%
2022/07/05	4	641.00	3	643.00	633.00	1	4,218	0.02%
2022/07/04	2	645.50	3	659.67	663.00	-1	4,105	-0.02%
2022/07/01	10	688.20	11	691.27	639.00	-1	4,057	-0.02%
2022/06/30	12	692.50	11	699.36	694.00	1	3,952	0.03%
2022/06/29	4	722.00	5	729.40	731.00	-1	3,905	-0.03%
2022/06/28	4	723.00	2	723.00	721.00	2	3,877	0.05%
2022/06/27	1	744.00	4.1	748.57	754.00	-3.1	3,852	-0.08%
2022/06/24	1	715.00	3.1	706.07	713.00	-2.1	3,822	-0.06%
2022/06/23	2.2	678.73	5	681.60	691.00	-2.8	3,741	-0.07%
2022/06/22	2	674.00	2	673.50	667.00	0	3,694	0.00%
2022/06/21	8.1	707.01	6	711.33	709.00	2.1	3,611	0.06%
2022/06/20	4	715.00	4	720.50	708.00	0	3,558	0.00%
2022/06/17	3	746.00	3	759.00	736.00	0	3,558	0.00%
2022/06/16	2	764.00	3	784.67	764.00	-1	3,514	-0.03%
2022/06/15	5	809.60	2	819.50	789.00	3	3,508	0.09%
2022/06/14	10	802.90	11	798.18	803.00	-1	3,529	-0.03%
2022/06/13	3	819.67	3	819.00	819.00	0	3,571	0.00%
2022/06/09	12	843.83	8	836.25	835.00	4	3,533	0.11%
2022/06/08	3	865.67	2	867.00	864.00	1	3,515	0.03%
2022/06/07	8	875.88	8	879.13	878.00	0	3,508	0.00%
2022/06/06	2	865.50	2	875.00	868.00	0	3,535	0.00%
2022/06/02	9	892.22	6	885.17	878.00	3	3,536	0.08%
2022/06/01	0.1	955.00	0	0.00	924.00	0.1	3,503	0.00%
2022/05/31	5	930.00	5	933.80	935.00	0	3,482	0.00%
2022/05/30	1	920.00	3	909.67	927.00	-2	3,485	-0.06%
2022/05/27	11	857.64	16	852.31	853.00	-5	3,434	-0.15%
2022/05/26	5	852.00	0	0.00	828.00	5	3,413	0.15%
2022/05/25	5	899.00	5	898.00	893.00	0	3,349	0.00%
2022/05/24	8	909.00	3	911.00	902.00	5	3,300	0.15%
2022/05/23	17	963.35	15.1	968.42	943.00	2	3,259	0.06%
2022/05/20	3	958.00	3	954.33	950.00	0	3,224	0.00%
2022/05/19	2	938.00	5	934.00	962.00	-3	3,196	-0.09%
2022/05/18	1.1	948.48	1	940.00	949.00	0.1	3,164	0.00%
2022/05/17	8	938.50	12	944.00	949.00	-4	3,136	-0.13%
2022/05/16	6	916.00	4	936.00	898.00	2	3,106	0.06%
2022/05/13	6	925.50	1	947.00	911.00	5	3,084	0.16%
2022/05/12	6	950.17	8	956.00	938.00	-2	3,035	-0.07%
2022/05/11	10	930.00	13	919.31	922.00	-3	2,968	-0.10%
2022/05/10	1	906.00	1	899.00	906.00	0	2,999	0.00%
2022/05/09	5	863.00	5	870.80	866.00	0	2,981	0.00%
2022/05/06	1	868.00	1	873.00	870.00	0	2,966	0.00%
2022/05/05	12	949.17	10	962.40	945.00	2	2,930	0.07%
2022/05/04	9	919.33	11	928.36	922.00	-2	2,892	-0.07%
2022/05/03	2	921.00	2	930.50	948.00	0	2,851	0.00%
2022/04/29	5	880.40	6	882.83	886.00	-1	2,788	-0.04%
2022/04/28	2	842.50	2	862.00	862.00	0	2,746	0.00%
2022/04/27	3	800.33	3	835.00	849.00	0	2,701	0.00%
2022/04/26	6	814.67	6	801.00	801.00	0	2,658	0.00%
2022/04/25	7	820.29	7	822.86	821.00	0	2,645	0.00%
2022/04/22	7	863.29	6	862.33	859.00	1	2,602	0.04%
2022/04/21	2	948.00	0	0.00	939.00	2	2,549	0.08%
2022/04/19	0	0.00	1	964.00	960.00	-1	2,531	-0.04%
2022/04/15	7	927.71	7	931.71	925.00	0	2,511	0.00%
2022/04/14	3	984.67	3	999.33	981.00	0	2,482	0.00%
2022/04/13	3	963.67	3	974.00	984.00	0	2,466	0.00%
2022/04/12	2	924.00	3	926.00	920.00	-1	2,438	-0.04%
2022/04/11	4	978.00	4	995.75	954.00	0	2,399	0.00%
2022/04/08	2	1050.00	2	1065.00	1000.00	0	2,378	0.00%
2022/03/31	5	1093.00	4	1095.00	1100.00	1	2,338	0.04%
2022/03/30	7	1111.43	4.2	1120.00	1090.00	2.8	2,336	0.12%
2022/03/29	8	1102.50	3	1123.33	1095.00	5	2,321	0.22%
2022/03/28	3	1023.33	5	1047.00	1085.00	-2	2,294	-0.09%
2022/03/24	1.2	997.00	0	0.00	1035.00	1.2	2,237	0.05%
2022/03/23	4	998.00	4	1010.00	1005.00	0	2,234	0.00%
2022/03/22	4	971.00	4	980.75	970.00	0	2,230	0.00%
2022/03/21	0	0.00	2	944.00	948.00	-2	2,200	-0.09%
2022/03/18	9	939.89	4	927.00	920.00	5	2,195	0.23%
2022/03/17	5	986.00	10.1	997.95	986.00	-5.1	2,142	-0.24%
2022/03/16	27.1	891.84	16	908.19	908.00	11.1	2,064	0.54%
2022/03/15	8	999.38	1	1020.00	972.00	7	1,938	0.36%
2022/03/14	3	1070.00	1	1105.00	1080.00	2	1,917	0.10%
2022/03/11	6	1054.17	6	1068.33	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	5	1080.00	1080.00	-5	1,891	-0.26%
2022/03/09	6	1026.00	2	1062.50	983.00	4	1,869	0.21%
2022/03/03	2	1205.00	3	1223.33	1190.00	-1	1,852	-0.05%
2022/03/02	5	1155.00	5	1165.00	1175.00	0	1,904	0.00%
2022/03/01	1	1140.00	1	1155.00	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	0	1075.00	1075.00	0	1,864	0.00%
2022/02/24	2	1040.00	2	1055.00	1055.00	0	1,869	0.00%
2022/02/23	1	1070.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/18	2	1145.00	2	1155.00	1150.00	0	1,863	0.00%
2022/02/14	0	0.00	1	1090.00	1085.00	-1	1,818	-0.05%
2022/02/11	7	1131.43	5	1135.00	1160.00	2	1,809	0.11%
2022/02/10	8	1094.38	7	1094.29	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	0	1015.00	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	2	990.00	980.00	-2	1,711	-0.12%
2022/02/07	4	939.75	4	950.00	950.00	0	1,708	0.00%
2022/01/21	6	936.50	1	952.00	921.00	5	1,751	0.29%
2022/01/20	0	0.00	3	960.33	976.00	-3	1,753	-0.17%
2022/01/19	1	949.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	3	978.33	6	982.00	968.00	-3	1,772	-0.17%
2022/01/17	0	940.00	0	0.00	943.00	0	1,784	0.00%
2022/01/11	4	927.00	0	0.00	898.00	4	1,992	0.20%
2022/01/10	0	0.00	2	956.00	965.00	-2	2,017	-0.10%
2022/01/07	2	938.00	2	971.00	931.00	0	2,080	0.00%
2022/01/06	7	953.57	2	979.00	944.00	5	2,155	0.23%
2022/01/05	4	966.50	4	988.75	982.00	0	2,188	0.00%
2022/01/04	2	976.00	0	0.00	979.00	2	2,201	0.09%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	0	995.00	0	0.00	990.00	0	2,494	0.00%
2021/12/27	0	999.00	0	0.00	1025.00	0	2,663	0.00%
2021/12/22	1	1005.00	4	988.75	1010.00	-3	2,801	-0.11%
2021/12/21	0	0.00	2	976.00	981.00	-2	2,812	-0.07%
2021/12/16	4	963.00	0	0.00	955.00	4	2,901	0.14%
2021/12/15	0	0.00	2	970.50	984.00	-2	2,903	-0.07%
2021/12/14	4	956.00	0	0.00	929.00	4	2,903	0.14%
2021/12/13	0	0.00	2	1010.00	1015.00	-2	2,926	-0.07%
2021/12/10	2	979.00	0	0.00	979.00	2	2,944	0.07%
2021/11/29	0	0.00	4	985.25	1010.00	-4	3,321	-0.12%
2021/11/26	5	890.00	0	0.00	941.00	5	3,349	0.15%
2021/11/25	5	986.00	0	0.00	986.00	5	3,324	0.15%
2021/11/24	11	1092.73	6	1107.50	1095.00	5	3,355	0.15%
2021/11/23	0	0.00	0	1105.00	1115.00	0	3,362	0.00%
2021/11/18	0	0.00	0.4	1175.00	1175.00	-0.4	3,506	-0.01%
2021/11/17	1	1175.00	0.1	1200.00	1190.00	0.9	3,555	0.03%
2021/11/16	6	1212.50	3	1230.00	1220.00	3	3,566	0.08%
2021/11/12	0	0.00	0.1	1295.00	1265.00	-0.1	3,634	0.00%
2021/11/09	0.1	1223.80	0	0.00	1190.00	0.1	3,675	0.00%
2021/11/04	0	0.00	0	1190.00	1160.00	0	3,708	0.00%
2021/11/02	2	1175.00	2	1190.00	1170.00	0	3,728	0.00%
2021/10/28	1	1005.00	1	1025.00	989.00	0	3,670	0.00%
2021/10/27	2	1050.00	2	1020.37	1050.00	0	3,667	0.00%
2021/10/26	2.1	993.86	2	1010.00	986.00	0.1	3,659	0.00%
2021/10/22	2	984.00	2	993.00	996.00	0	3,664	0.00%
2021/10/21	16.1	967.53	16	949.88	983.00	0.1	3,652	0.00%
2021/10/19	0	0.00	1	940.00	920.00	-1	3,557	-0.03%
2021/10/18	4	895.50	4	907.00	932.00	0	3,555	0.00%
2021/10/14	0	0.00	0.1	879.00	890.00	-0.1	3,512	0.00%
2021/10/13	2.1	892.59	2	894.00	888.00	0.1	3,460	0.00%
2021/10/12	1	909.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	5	944.60	5	942.20	938.00	0	3,541	0.00%
2021/10/07	3	921.00	4.1	913.60	929.00	-1.1	3,495	-0.03%
2021/10/06	4.1	892.43	4	905.00	877.00	0.1	3,432	0.00%
2021/10/05	15	868.33	39	857.46	867.00	-24	3,351	-0.72%
2021/10/04	24.1	850.53	6	852.00	801.00	18.1	3,263	0.55%
2021/10/01	6	904.50	1	873.00	890.00	5	3,213	0.16%
2021/09/30	10.1	920.45	24	895.61	928.00	-14	3,169	-0.44%
2021/09/29	6	850.66	0	0.00	844.00	6	3,122	0.19%
2021/09/24	1	892.00	5	895.00	895.00	-4	3,142	-0.13%
2021/09/23	5	872.00	5	892.40	898.00	0	3,127	0.00%
2021/09/22	0	0.00	5	860.00	857.00	-5	3,101	-0.16%
2021/09/17	6	841.17	6	852.00	847.00	0	3,110	0.00%
2021/09/16	2	826.50	2	841.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	15	818.33	827.00	-15	3,161	-0.47%
2021/09/14	15	806.33	10	821.00	800.00	5	3,257	0.15%
2021/09/13	34	798.24	14	819.50	802.00	20	3,276	0.61%
2021/09/10	0.2	816.96	41.1	805.05	819.00	-40.9	3,294	-1.24%
2021/09/09	7	762.43	6	767.33	745.00	1	3,339	0.03%
2021/09/08	2	801.50	2	797.50	781.00	0	3,350	0.00%
2021/09/06	0	0.00	2	730.00	752.00	-2	3,414	-0.06%
2021/09/03	15	725.67	5	720.00	720.00	10	3,420	0.29%
2021/09/02	10.1	728.16	1	747.00	730.00	9.1	3,423	0.27%
2021/09/01	7	732.29	7	724.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	6	690.17	699.00	-6	3,378	-0.18%
2021/08/27	1	654.00	2	657.50	666.00	-1	3,389	-0.03%
2021/08/26	7	661.43	1	652.00	652.00	6	3,459	0.17%
2021/08/25	0	0.00	7	674.71	689.00	-7	3,496	-0.20%
2021/08/24	5	659.40	3	668.67	654.00	2	3,629	0.06%
2021/08/23	1	637.00	11	641.73	644.00	-10	3,643	-0.27%
2021/08/20	0	0.00	2	571.50	586.00	-2	3,671	-0.05%
2021/08/19	2	560.00	2	571.00	553.00	0	3,709	0.00%
2021/08/18	3	564.33	7	552.29	576.00	-4	3,761	-0.11%
2021/08/17	1	580.00	2	580.00	573.00	-1	3,830	-0.03%
2021/08/13	0	0.00	1	594.00	594.00	-1	3,963	-0.03%
2021/08/11	1	576.00	0	0.00	575.00	1	4,010	0.02%
2021/08/09	2	582.00	0	0.00	575.00	2	4,109	0.05%
2021/08/06	0	0.00	1	595.00	571.00	-1	4,145	-0.02%
2021/08/05	1	609.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	1	630.00	620.00	-1	4,357	-0.02%
2021/08/03	1	622.00	0	0.00	622.00	1	4,419	0.02%
2021/07/30	0	0.00	1	656.00	633.00	-1	4,401	-0.02%
2021/07/28	1	648.00	0	0.00	645.00	1	4,361	0.02%
2021/07/27	0	0.00	1	705.00	680.00	-1	4,317	-0.02%
2021/07/26	1	692.00	1	688.00	683.00	0	4,281	0.00%
2021/07/23	2	678.50	0	0.00	677.00	2	4,269	0.05%
2021/07/22	0	0.00	2	707.50	698.00	-2	4,257	-0.05%
2021/07/21	0	0.00	1	685.00	672.00	-1	4,206	-0.02%
2021/07/20	0	0.00	1	646.00	647.00	-1	4,144	-0.02%
2021/07/16	0	0.00	0	680.00	688.00	0	4,116	0.00%
2021/07/15	2	672.00	2	671.48	688.00	0	4,051	0.00%
2021/07/14	1	638.00	1	638.00	626.00	0	3,993	0.00%
2021/07/13	0	0.00	1	621.00	621.00	-1	4,038	-0.02%
2021/07/12	2	643.50	2.3	651.44	644.00	-0.3	4,124	-0.01%
2021/07/08	1	623.00	1	629.00	632.00	0	4,316	0.00%
2021/07/06	0.3	630.00	0	0.00	629.00	0.3	4,265	0.01%
2021/07/05	1	652.00	2	647.50	642.00	-1	4,244	-0.02%
2021/07/02	1	631.00	1	610.00	629.00	0	4,226	0.00%
2021/06/25	0	0.00	1	648.00	639.00	-1	4,166	-0.02%
2021/06/24	3	641.00	2	636.00	638.00	1	4,145	0.02%
2021/06/23	0	0.00	2.5	616.80	635.00	-2.5	4,118	-0.06%
2021/06/21	3.5	594.82	1.2	595.33	581.00	2.3	3,998	0.06%
2021/06/18	1	580.00	1	581.00	588.00	0	3,942	0.00%
2021/06/17	0	0.00	2	563.00	562.00	-2	3,851	-0.05%
2021/06/16	3.1	562.26	1	560.00	550.00	2.1	3,827	0.05%
2021/06/15	1	532.00	1	537.00	578.00	0	3,777	0.00%
2021/06/11	2	545.00	3	532.00	526.00	-1	3,790	-0.03%
2021/06/10	2	536.00	2	539.50	538.00	0	3,766	0.00%
2021/06/09	1.1	533.45	3	542.00	526.00	-1.9	3,747	-0.05%
2021/06/08	0	0.00	0	572.00	566.00	0	3,736	0.00%
2021/06/07	1	569.00	1	570.00	568.00	0	3,789	0.00%
2021/06/04	1	569.00	2	565.50	573.00	-1	3,767	-0.03%
2021/06/03	1	570.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	6	552.50	9	559.67	558.00	-3	3,728	-0.08%
2021/06/01	8	593.50	1	574.00	570.00	7	3,673	0.19%
2021/05/31	3	549.00	4.2	565.24	583.00	-1.2	3,514	-0.03%
2021/05/28	2	506.50	3.1	520.90	530.00	-1.1	3,455	-0.03%
2021/05/27	1	499.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	0.1	504.00	1	488.00	490.00	-0.9	3,376	-0.03%
2021/05/25	2	504.00	0	0.00	509.00	2	3,318	0.06%
2021/05/21	1	425.50	2	426.00	454.50	-1	3,124	-0.03%
2021/05/20	1	425.00	4	416.88	413.50	-3	3,087	-0.10%
2021/05/19	5	453.90	0	0.00	440.00	5	3,114	0.16%
2021/05/18	2	450.75	2	447.50	454.50	0	3,177	0.00%
2021/05/17	3	438.00	3	445.00	416.00	0	3,140	0.00%
2021/05/14	2	455.00	1	472.50	448.50	1	3,092	0.03%
2021/05/13	3	463.50	0	0.00	453.50	3	3,071	0.10%
2021/05/12	4	462.00	8	478.36	482.50	-4	2,968	-0.14%
2021/05/07	0	0.00	1	399.50	399.50	-1	2,952	-0.03%
2021/05/06	0	0.00	1	363.50	363.50	-1	2,996	-0.03%
2021/04/29	0	0.00	2	502.75	497.00	-2	3,077	-0.06%
2021/04/20	1	500.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	1.1	510.00	1	508.00	487.00	0.1	3,079	0.00%
2021/04/16	3.1	536.29	2.1	531.43	520.00	1	3,068	0.03%
2021/04/15	3.2	535.90	0	0.00	534.00	3.2	3,045	0.10%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	0	0.00	1	930.00	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	2	939.00	910.00	-2	3,460	-0.06%
2021/04/01	1	916.00	0	0.00	916.00	1	3,466	0.03%
2021/03/30	2	892.00	0	0.00	895.00	2	3,456	0.06%
2021/03/29	6	915.83	0	0.00	903.00	6	3,477	0.17%
2021/03/26	2	927.50	0	0.00	933.00	2	3,506	0.06%
2021/03/24	3	869.67	3	890.33	875.00	0	3,588	0.00%
2021/03/23	5	876.40	0	0.00	879.00	5	3,623	0.14%
2021/03/17	2	930.00	2	959.00	948.00	0	3,736	0.00%
2021/03/15	0	0.00	1	927.00	936.00	-1	3,691	-0.03%
2021/03/12	1	938.00	1	944.00	921.00	0	3,717	0.00%
2021/03/11	4	880.75	13	890.23	913.00	-9	3,704	-0.24%
2021/03/10	2	837.00	0	0.00	830.00	2	3,704	0.05%
2021/03/09	10	835.30	12	839.50	845.00	-2	3,741	-0.05%
2021/03/08	2	830.00	2	859.50	830.00	0	3,762	0.00%
2021/03/05	2	832.50	1	832.00	830.00	1	3,769	0.03%
2021/03/04	3	832.00	0	0.00	833.00	3	3,846	0.08%
2021/03/03	4	852.25	1	862.00	848.00	3	3,865	0.08%
2021/03/02	1	926.00	0	0.00	877.00	1	3,894	0.03%
2021/02/25	0	0.00	2	897.00	911.00	-2	3,986	-0.05%
2021/02/24	1	882.00	0	0.00	881.00	1	4,129	0.02%
2021/02/19	7	920.29	0	0.00	915.00	7	4,253	0.16%
2021/02/18	5	955.40	11.1	969.96	974.00	-6.1	4,309	-0.14%
2021/02/17	0.1	875.00	5	880.80	886.00	-4.9	4,245	-0.12%
2021/02/04	3	792.33	1	791.00	785.00	2	4,287	0.05%
2021/02/03	1	813.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	6	833.00	4	859.00	826.00	2	4,551	0.04%
2021/02/01	7	807.57	4	834.75	836.00	3	4,740	0.06%
2021/01/29	4	826.25	4	833.50	825.00	0	4,906	0.00%
2021/01/28	2	818.00	4	847.00	863.00	-2	5,020	-0.04%
2021/01/26	3	849.00	3	840.00	826.00	0	5,144	0.00%
2021/01/21	0	0.00	2	860.00	895.00	-2	5,351	-0.04%
2021/01/20	1	850.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	2	839.00	847.00	-2	5,538	-0.04%
2021/01/15	1	773.00	2	800.00	795.00	-1	5,700	-0.02%
2021/01/12	3	784.33	0	0.00	773.00	3	5,941	0.05%
2021/01/11	2	820.00	9	825.22	828.00	-7	6,022	-0.12%
2021/01/08	6	798.67	7	809.43	800.00	-1	6,056	-0.02%
2021/01/07	3	767.67	5	765.80	798.00	-2	6,050	-0.03%
2021/01/06	1	757.00	0	0.00	730.00	1	6,015	0.02%
2021/01/05	0	0.00	1	716.00	726.00	-1	5,979	-0.02%
2021/01/04	0	0.00	3	666.67	683.00	-3	5,897	-0.05%
2020/12/28	1	623.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	1	610.00	1	621.00	609.00	0	6,272	0.00%
2020/12/23	3	606.00	3	599.33	606.00	0	6,638	0.00%
2020/12/22	2	614.50	0	0.00	606.00	2	6,803	0.03%
2020/12/21	1	636.00	2	643.50	642.00	-1	6,861	-0.01%
2020/12/18	1	623.00	1	630.00	630.00	0	6,978	0.00%
2020/12/15	1	591.00	0	0.00	588.00	1	7,020	0.01%
2020/12/10	2	611.00	2	615.00	627.00	0	7,600	0.00%
2020/12/09	3	621.33	3	631.67	620.00	0	7,731	0.00%
2020/12/08	3	602.33	3	607.33	617.00	0	7,853	0.00%
2020/12/07	8	608.38	8	600.00	610.00	0	8,039	0.00%
2020/12/03	3	641.67	3	639.33	634.00	0	8,432	0.00%
2020/12/02	1	627.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	6	646.33	5	653.80	645.00	1	8,523	0.01%
2020/11/30	6	645.00	7	643.43	668.00	-1	8,567	-0.01%
2020/11/26	2	638.00	2	643.00	635.00	0	8,591	0.00%
2020/11/25	0	0.00	1	636.00	630.00	-1	8,586	-0.01%
2020/11/24	7	664.29	7	667.29	652.00	0	8,583	0.00%
2020/11/23	4	665.00	9	670.22	662.00	-5	8,548	-0.06%
2020/11/19	8	616.00	9	602.33	604.00	-1	8,344	-0.01%
2020/11/17	33	618.76	27	621.11	603.00	6	8,337	0.07%
2020/11/16	3	600.67	3	593.33	588.00	0	8,274	0.00%
2020/11/13	1	579.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	5	599.60	5	597.60	572.00	0	8,262	0.00%
2020/11/11	10	588.70	10	584.60	588.00	0	8,224	0.00%
2020/11/10	8	597.38	8	589.25	584.00	0	8,162	0.00%
2020/11/09	4	596.75	4	608.75	595.00	0	8,022	0.00%
2020/11/06	8	561.63	11	551.45	580.00	-3	7,850	-0.04%
2020/11/05	8	504.25	8	500.25	528.00	0	7,695	0.00%
2020/11/04	9	478.67	9	483.11	481.00	0	7,628	0.00%
2020/11/03	9	479.00	9	472.56	480.50	0	7,586	0.00%
2020/10/29	0	0.00	1	486.50	500.00	-1	7,645	-0.01%
2020/10/28	4	496.00	4	491.75	490.00	0	7,682	0.00%
2020/10/27	5	496.30	4	487.75	507.00	1	7,697	0.01%
2020/10/26	6	503.67	4	513.00	491.50	2	7,621	0.03%
2020/10/23	5	527.60	5	529.40	528.00	0	7,590	0.00%
2020/10/22	3	520.33	3	522.00	520.00	0	7,610	0.00%
2020/10/21	5	524.60	7	514.71	523.00	-2	7,617	-0.03%
2020/10/20	10	500.25	10	494.25	507.00	0	7,622	0.00%
2020/10/19	10	488.80	8	491.38	490.00	2	7,648	0.03%
2020/10/16	7	530.14	5	536.60	500.00	2	7,678	0.03%
2020/10/15	10	542.00	9	544.00	548.00	1	7,642	0.01%
2020/10/14	19	539.47	19	536.58	535.00	0	7,634	0.00%
2020/10/13	7	523.71	9	528.00	540.00	-2	7,653	-0.03%
2020/10/12	14	521.86	19	521.58	518.00	-5	7,668	-0.07%
2020/10/08	20	515.75	20	513.10	515.00	0	7,653	0.00%
2020/10/07	15	500.77	17	496.24	504.00	-2	7,605	-0.03%
2020/10/06	17	487.24	17	485.97	490.50	0	7,494	0.00%
2020/10/05	22	483.43	23	481.65	474.00	-1	7,408	-0.01%
2020/09/30	10	470.55	10	460.70	487.50	0	7,285	0.00%
2020/09/29	26	468.29	25	468.94	471.00	1	7,145	0.01%
2020/09/28	27	466.44	23	473.26	460.00	4	6,975	0.06%
2020/09/25	33	524.45	31	523.42	483.50	2	6,743	0.03%
2020/09/24	26	525.96	24	530.88	535.00	2	6,549	0.03%
2020/09/23	14	538.00	15	536.27	528.00	-1	6,449	-0.02%
2020/09/22	9	515.67	9	514.33	520.00	0	6,257	0.00%
2020/09/21	5	510.60	7	508.86	518.00	-2	6,203	-0.03%
2020/09/18	12	521.75	13	522.92	519.00	-1	6,397	-0.02%
2020/09/17	8	522.75	8	515.88	517.00	0	6,460	0.00%
2020/09/16	5	487.90	21	479.90	503.00	-16	6,336	-0.25%
2020/09/15	14	459.71	13	459.50	458.00	1	6,288	0.02%
2020/09/14	6	427.50	9	437.50	452.00	-3	6,172	-0.05%
2020/09/11	28	413.61	26	412.79	411.00	2	6,147	0.03%
2020/09/10	8	419.00	7	419.64	415.00	1	6,098	0.02%
2020/09/09	7	416.43	12	407.63	400.50	-5	5,936	-0.08%
2020/09/08	34	473.44	13	475.77	441.50	21	5,733	0.37%
2020/09/07	9	513.89	10	516.90	489.00	-1	5,616	-0.02%
2020/09/04	9	554.89	9	549.78	543.00	0	5,559	0.00%
2020/09/03	24	573.46	23	541.39	581.00	1	5,512	0.02%
2020/09/02	20	542.45	25	543.16	529.00	-5	5,485	-0.09%
2020/09/01	42	521.55	37	525.57	541.00	5	5,474	0.09%
2020/08/31	15	554.27	15	548.20	527.00	0	5,459	0.00%
2020/08/28	28	558.11	28	563.14	553.00	0	5,613	0.00%
2020/08/27	11	594.36	11	587.36	574.00	0	5,737	0.00%
2020/08/26	2	609.00	2	609.00	596.00	0	5,781	0.00%
2020/08/25	5	595.60	5	597.40	597.00	0	5,791	0.00%
2020/08/24	11	599.91	11	598.55	604.00	0	5,827	0.00%
2020/08/21	3	617.00	4	619.25	602.00	-1	5,819	-0.02%
2020/08/20	2	613.00	1	605.00	595.00	1	5,861	0.02%
2020/08/19	1	645.00	2	649.00	643.00	-1	5,921	-0.02%
2020/08/14	20	646.55	20	634.70	661.00	0	5,974	0.00%
2020/08/13	21	628.81	20	631.90	636.00	1	6,004	0.02%
2020/08/12	10	633.90	10	639.70	610.00	0	6,120	0.00%
2020/08/11	4	656.25	5	661.00	655.00	-1	6,234	-0.02%
2020/08/10	32	674.16	32	668.34	674.00	0	6,389	0.00%
2020/08/07	6	679.17	6	674.83	670.00	0	6,344	0.00%
2020/08/06	9	682.89	9	681.78	691.00	0	6,358	0.00%
2020/08/04	20	662.25	20	642.95	666.00	0	6,270	0.00%
2020/08/03	24	618.54	23	624.57	615.00	1	6,223	0.02%
2020/07/31	15	583.53	15	570.80	599.00	0	6,138	0.00%
2020/07/30	10	555.10	10	564.60	565.00	0	6,113	0.00%
2020/07/29	18	558.78	18	542.89	564.00	0	6,227	0.00%
2020/07/28	25	546.60	25	542.52	536.00	0	6,247	0.00%
2020/07/27	11	550.55	11	557.09	558.00	0	6,292	0.00%
2020/07/24	18	571.56	19	566.21	529.00	-1	6,301	-0.02%
2020/07/23	18	559.17	18	557.17	580.00	0	6,296	0.00%
2020/07/22	18	557.39	16	554.00	550.00	2	6,317	0.03%
2020/07/21	4	515.75	5	512.40	519.00	-1	6,240	-0.02%
2020/07/20	2	473.00	2	472.00	472.00	0	6,286	0.00%
2020/07/17	16	479.16	16	474.50	480.00	0	6,315	0.00%
2020/07/16	22	500.75	24	485.19	490.00	-2	6,326	-0.03%
2020/07/15	15	535.07	15	540.40	504.00	0	6,262	0.00%
2020/07/14	7	566.71	6	556.00	537.00	1	6,376	0.02%
2020/07/02	1	538.00	0	0.00	545.00	1	6,849	0.01%
2020/06/30	5	500.00	9	477.78	500.00	-4	6,958	-0.06%
2020/06/29	17	538.94	15	537.47	506.00	2	7,010	0.03%
2020/06/24	17	513.74	12	516.17	526.00	5	6,807	0.07%
2020/06/23	5	462.20	5	459.50	478.50	0	6,754	0.00%
2020/06/22	7	428.93	6	423.92	435.00	1	6,684	0.01%
2020/06/19	3	393.33	2	389.25	395.50	1	6,643	0.02%
2020/06/18	21	371.69	22	381.16	386.00	-1	6,601	-0.02%
2020/06/17	9	363.72	8	366.13	366.50	1	6,537	0.02%
2020/06/15	2	356.00	2	349.00	342.50	0	6,607	0.00%
2020/06/12	3	364.00	3	351.67	361.00	0	6,644	0.00%
2020/06/08	4	352.00	4	348.25	346.00	0	7,141	0.00%
2020/06/05	7	348.07	7	343.93	345.00	0	7,250	0.00%
2020/06/04	20	352.83	21	344.64	340.50	-1	7,364	-0.01%
2020/06/03	20	314.50	20	318.50	328.00	0	7,305	0.00%
2020/06/02	14	307.04	14	312.00	298.50	0	7,202	0.00%
2020/06/01	5	303.50	5	303.90	303.50	0	7,299	0.00%
2020/05/29	6	293.50	6	292.92	300.00	0	7,461	0.00%
2020/05/28	4	289.75	6	288.00	291.50	-2	7,595	-0.03%
2020/05/27	3	295.50	1	292.00	288.00	2	7,635	0.03%
2020/05/26	17	301.47	20	302.68	295.00	-3	7,701	-0.04%
2020/05/25	1	290.50	0	0.00	290.00	1	7,729	0.01%
2020/05/22	1	292.50	1	300.00	293.00	0	7,749	0.00%
2020/05/20	6	305.00	5	305.40	296.50	1	7,750	0.01%
2020/05/19	7	305.29	6	301.75	309.00	1	7,751	0.01%
2020/05/18	6	305.50	5	313.00	295.00	1	7,643	0.01%
2020/05/15	6	287.67	7	292.14	297.50	-1	7,530	-0.01%
2020/05/14	20	276.00	20	274.00	274.00	0	7,452	0.00%
2020/05/13	1	275.00	0	0.00	273.50	1	7,466	0.01%
2020/05/12	0	0.00	3	270.50	272.00	-3	7,523	-0.04%
2020/05/11	0	0.00	8	278.25	280.00	-8	7,648	-0.10%
2020/05/08	0	0.00	2	277.00	272.50	-2	7,805	-0.03%
2020/05/06	1	275.00	2	271.25	270.50	-1	8,012	-0.01%
2020/05/05	28	276.39	14	273.57	269.50	14	8,043	0.17%
2020/05/04	16	291.31	19	289.08	288.00	-3	7,950	-0.04%
2020/04/30	19	290.63	19	289.61	294.00	0	7,926	0.00%
2020/04/29	6	271.00	6	274.67	275.00	0	7,882	0.00%
2020/04/28	3	251.17	4	256.00	269.00	-1	7,854	-0.01%
2020/04/27	12	259.42	14	248.14	254.50	-2	7,848	-0.03%
2020/04/24	6	239.75	6	241.75	241.00	0	7,765	0.00%
2020/04/23	23	244.28	23	244.70	238.50	0	7,893	0.00%
2020/04/22	50	243.78	47	243.35	243.50	3	7,952	0.04%
2020/04/21	6	242.25	8	241.06	245.00	-2	8,057	-0.02%
2020/04/17	3	238.50	1	240.00	238.00	2	8,136	0.02%
2020/04/16	11	229.59	13	223.85	232.50	-2	8,010	-0.02%
2020/04/14	13	215.88	9	216.28	216.00	4	7,833	0.05%
2020/04/13	9	210.83	9	212.78	209.50	0	7,788	0.00%
2020/04/10	6	209.83	5	211.50	212.50	1	7,776	0.01%
2020/04/09	0	0.00	1	220.00	210.00	-1	7,866	-0.01%
2020/04/08	1	221.50	0	0.00	216.00	1	7,885	0.01%
2020/04/06	0	0.00	1	205.50	208.50	-1	7,936	-0.01%
2020/04/01	5	198.50	5	199.80	202.50	0	8,068	0.00%
2020/03/31	4	198.88	4	197.00	197.00	0	8,023	0.00%
2020/03/30	4	196.50	4	192.25	200.00	0	7,978	0.00%
2020/03/27	1	200.00	0	0.00	196.50	1	7,952	0.01%
2020/03/26	9	190.06	5	193.70	197.50	4	7,883	0.05%
2020/03/24	1	172.50	5	171.50	176.00	-4	7,729	-0.05%
2020/03/23	7	158.21	7	160.71	160.00	0	7,806	0.00%
2020/03/20	6	163.00	6	158.33	161.50	0	7,766	0.00%
2020/03/19	3	150.50	3	161.00	148.50	0	7,690	0.00%
2020/03/18	19	174.68	19	175.55	165.00	0	7,666	0.00%
2020/03/17	25	172.06	25	173.90	172.00	0	7,728	0.00%
2020/03/16	7	190.86	7	191.43	173.00	0	7,638	0.00%
2020/03/13	10	181.95	10	186.60	189.50	0	7,729	0.00%
2020/03/12	18	211.31	25	210.10	196.50	-7	7,678	-0.09%
2020/03/11	5	233.30	5	221.00	217.00	0	7,746	0.00%
2020/03/10	2	234.00	7	220.21	234.00	-5	7,635	-0.07%
2020/03/09	4	221.63	6	227.42	216.00	-2	7,504	-0.03%
2020/03/06	22	237.18	25	237.46	240.00	-3	7,450	-0.04%
2020/03/05	20	240.65	19	241.76	235.00	1	7,490	0.01%
2020/03/04	54	231.99	43	234.58	237.00	11	7,378	0.15%
2020/03/03	7	233.14	6	229.67	229.00	1	7,224	0.01%
2020/03/02	6	213.42	6	214.92	216.00	0	7,109	0.00%
2020/02/27	2	230.25	3	226.83	218.00	-1	7,137	-0.01%
2020/02/26	2	226.75	4	228.88	222.50	-2	7,108	-0.03%
2020/02/25	1	213.50	4	217.50	225.00	-3	7,067	-0.04%
2020/02/24	1	217.50	2	216.25	217.50	-1	7,156	-0.01%
2020/02/21	3	222.17	2	223.50	220.00	1	7,224	0.01%
2020/02/20	1	222.50	1	224.00	224.00	0	7,269	0.00%
2020/02/19	17	213.21	17	215.41	216.50	0	7,370	0.00%
2020/02/18	10	209.50	10	213.75	208.00	0	7,523	0.00%
2020/02/17	2	215.50	13	219.96	213.00	-11	7,510	-0.15%
2020/02/14	8	230.25	5	231.50	226.50	3	7,422	0.04%
2020/02/13	23	231.63	22	231.91	230.50	1	7,499	0.01%
2020/02/12	38	224.21	25	225.46	229.00	13	7,608	0.17%
2020/02/11	36	224.25	36	219.83	224.00	0	7,654	0.00%
2020/02/10	8	203.19	10	205.80	206.00	-2	7,536	-0.03%
2020/02/07	7	206.50	7	209.43	198.00	0	7,424	0.00%
2020/02/05	2	231.00	2	221.75	220.50	0	7,258	0.00%
2020/02/04	1	230.00	0	0.00	231.00	1	7,322	0.01%
2020/02/03	3	228.50	3	217.67	228.50	0	7,304	0.00%
2020/01/31	0	0.00	1	233.50	230.50	-1	7,261	-0.01%
2020/01/20	3	260.17	1	257.50	253.00	2	7,303	0.03%
2020/01/17	5	262.70	5	257.40	255.00	0	7,296	0.00%
2020/01/16	5	253.50	5	255.90	263.50	0	7,239	0.00%
2020/01/15	4	253.88	2	251.75	244.50	2	7,135	0.03%
2020/01/14	0	0.00	1	245.00	244.00	-1	7,017	-0.01%
2020/01/13	0	0.00	2	241.50	242.50	-2	7,008	-0.03%
2020/01/10	5	229.30	8	228.31	228.00	-3	6,924	-0.04%
2020/01/08	2	214.50	1	215.50	217.00	1	7,057	0.01%
2020/01/07	2	226.50	0	0.00	222.00	2	7,088	0.03%
2020/01/06	0	0.00	1	232.00	231.00	-1	7,164	-0.01%
2020/01/03	6	239.33	3	229.50	229.00	3	7,362	0.04%
2019/12/31	1	232.50	1	235.50	234.50	0	7,413	0.00%
2019/12/30	11	239.91	11	238.45	232.00	0	7,685	0.00%
2019/12/27	9	233.56	11	237.27	236.50	-2	7,645	-0.03%
2019/12/26	7	223.64	6	224.67	221.00	1	7,524	0.01%
2019/12/25	8	222.56	13	224.65	227.00	-5	7,613	-0.07%
2019/12/24	1	223.50	0	0.00	220.50	1	7,697	0.01%
2019/12/23	2	228.25	2	225.50	223.00	0	7,730	0.00%
2019/12/20	5	232.00	3	231.67	231.00	2	7,791	0.03%
2019/12/19	18	232.89	17	231.41	235.50	1	7,854	0.01%
2019/12/18	25	242.08	29	233.55	230.00	-4	7,928	-0.05%
2019/12/17	2	235.25	2	233.50	233.50	0	8,122	0.00%
2019/12/16	1	234.50	1	237.50	237.50	0	8,323	0.00%
2019/12/13	10	238.25	9	237.61	232.50	1	8,380	0.01%
2019/12/12	17	247.44	14	244.21	238.50	3	8,322	0.04%
2019/12/11	5	243.90	5	245.20	244.00	0	8,172	0.00%
2019/12/10	39	241.64	39	244.18	245.00	0	8,139	0.00%
2019/12/09	12	238.17	12	236.88	231.50	0	7,999	0.00%
2019/12/06	6	222.08	9	225.83	238.50	-3	7,877	-0.04%
2019/12/05	5	211.70	5	213.60	217.00	0	7,592	0.00%
2019/12/04	9	209.22	8	209.44	211.50	1	7,566	0.01%
2019/12/03	14	210.11	11	210.50	214.00	3	7,524	0.04%
2019/12/02	0	0.00	3	211.83	209.00	-3	7,529	-0.04%
2019/11/29	0	0.00	1	217.00	219.00	-1	7,448	-0.01%
2019/11/28	5	217.80	3	220.00	222.00	2	7,443	0.03%
2019/11/27	3	222.50	3	223.00	217.00	0	7,448	0.00%
2019/11/26	5	216.00	4	218.88	220.50	1	7,509	0.01%
2019/11/25	3	210.00	5	213.10	214.00	-2	7,467	-0.03%
2019/11/22	7	212.86	6	211.58	206.00	1	7,473	0.01%
2019/11/21	8	211.00	8	217.63	220.00	0	7,488	0.00%
2019/11/20	4	218.50	5	223.10	218.00	-1	7,464	-0.01%
2019/11/19	3	226.17	2	234.50	226.00	1	7,505	0.01%
2019/11/18	23	237.83	22	237.16	237.00	1	7,470	0.01%
2019/11/15	2	230.00	2	233.50	234.50	0	7,392	0.00%
2019/11/11	1	206.50	1	203.50	203.00	0	7,191	0.00%
2019/11/08	1	186.50	2	197.50	204.00	-1	7,056	-0.01%
2019/11/07	1	185.00	1	184.50	185.50	0	6,915	0.00%
2019/11/05	2	196.00	0	0.00	194.00	2	6,782	0.03%
2019/11/01	2	192.50	5	193.20	197.00	-3	6,758	-0.04%
2019/10/31	2	186.50	1	188.50	186.50	1	6,649	0.02%
2019/10/30	1	187.00	1	188.50	193.00	0	6,609	0.00%
2019/10/28	3	191.67	2	194.75	191.50	1	6,496	0.02%
2019/10/25	2	188.75	1	189.00	186.50	1	6,425	0.02%
2019/10/24	5	188.20	8	188.44	189.00	-3	6,417	-0.05%
2019/10/23	6	181.50	0	0.00	183.50	6	6,347	0.09%
2019/10/22	6	185.33	7	185.07	184.50	-1	6,410	-0.02%
2019/10/18	1	175.00	3	180.00	182.00	-2	6,368	-0.03%
2019/10/17	4	174.38	2	179.75	175.00	2	6,337	0.03%
2019/10/16	1	175.00	1	179.00	172.00	0	6,208	0.00%
2019/10/15	3	177.50	1	174.50	175.00	2	6,140	0.03%
2019/10/07	2	174.25	2	173.00	170.50	0	5,845	0.00%
2019/10/04	17	166.65	17	167.74	171.00	0	5,794	0.00%
2019/10/03	1	156.00	1	157.00	155.50	0	5,496	0.00%
2019/10/02	1	153.00	1	154.50	155.00	0	5,435	0.00%
2019/09/27	1	160.50	2	159.50	159.50	-1	5,260	-0.02%
2019/09/26	1	155.50	1	154.50	156.50	0	5,159	0.00%
2019/09/25	0	0.00	2	159.25	158.50	-2	5,119	-0.04%
2019/09/24	2	159.50	1	159.50	158.50	1	5,041	0.02%
2019/09/23	1	161.50	1	165.00	164.00	0	5,025	0.00%
2019/09/20	6	154.00	4	155.88	164.00	2	4,968	0.04%
2019/09/18	2	140.75	2	138.50	137.50	0	4,589	0.00%
2019/09/12	0	0.00	1	132.50	132.50	-1	5,000	-0.02%
2019/09/11	2	132.75	1	131.50	133.50	1	4,971	0.02%
2019/09/10	1	125.00	1	126.00	128.00	0	4,879	0.00%
2019/09/09	0	0.00	1	129.50	127.00	-1	4,882	-0.02%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/04	2	127.25	0	0.00	126.50	2	5,375	0.04%
2019/08/29	11	134.77	12	135.71	135.00	-1	5,186	-0.02%
2019/08/28	2	130.00	1	131.50	131.00	1	5,063	0.02%
2019/08/27	1	133.50	1	134.00	132.50	0	5,017	0.00%
2019/08/23	5	128.90	7	130.00	130.00	-2	4,876	-0.04%
2019/08/22	3	122.67	5	126.20	128.00	-2	4,881	-0.04%
2019/08/21	3	115.00	1	115.50	118.00	2	4,868	0.04%
2019/08/20	2	116.00	0	0.00	111.00	2	4,836	0.04%
2019/08/19	2	111.50	2	113.00	114.50	0	4,728	0.00%
2019/08/16	1	105.00	7	104.43	104.50	-6	4,642	-0.13%
2019/08/15	8	102.81	2	102.00	102.00	6	4,582	0.13%
2019/08/13	3	110.67	4	110.88	105.00	-1	4,488	-0.02%
2019/08/12	3	103.50	2	103.75	110.00	1	4,406	0.02%
2019/07/25	5	101.40	5	102.50	102.00	0	4,366	0.00%
2019/07/22	0	0.00	1	93.50	96.20	-1	4,213	-0.02%
2019/07/19	1	92.70	5	92.78	93.00	-4	4,243	-0.09%
2019/07/16	0	0.00	1	87.80	88.00	-1	4,387	-0.02%
2019/07/15	0	0.00	1	90.10	90.50	-1	4,483	-0.02%
2019/07/12	1	90.00	3	91.50	90.00	-2	4,472	-0.04%
2019/07/11	2	95.10	0	0.00	94.00	2	4,413	0.05%
2019/07/10	8	98.50	8	98.55	98.20	0	4,316	0.00%
2019/07/04	0	0.00	1	93.70	93.70	-1	4,296	-0.02%
2019/07/03	0	0.00	2	95.60	94.00	-2	4,298	-0.05%
2019/07/01	3	95.40	0	0.00	95.20	3	4,284	0.07%
2019/06/28	3	93.00	5	93.90	92.60	-2	4,312	-0.05%
2019/06/26	7	96.87	7	96.86	96.30	0	4,182	0.00%
2019/06/25	0	0.00	1	96.20	94.90	-1	4,072	-0.02%
2019/06/24	24	97.36	18	97.06	97.50	6	4,005	0.15%
2019/06/21	6	94.38	8	95.63	96.10	-2	3,742	-0.05%
2019/06/20	0	0.00	10	90.10	90.00	-10	3,481	-0.29%
2019/06/19	0	0.00	1	87.00	86.30	-1	3,395	-0.03%
2019/06/18	10	87.65	0	0.00	86.00	10	3,388	0.30%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	3	92.33	3	93.10	86.50	0	3,393	0.00%
2019/06/13	2	90.40	2	90.80	90.60	0	3,287	0.00%
2019/06/12	9	89.28	10	89.49	91.90	-1	3,252	-0.03%
2019/05/31	3	86.30	0	0.00	86.30	3	2,909	0.10%
2019/05/30	5	86.40	5	85.30	87.30	0	2,866	0.00%
2019/05/29	1	87.60	2	85.75	85.90	-1	2,832	-0.04%
2019/05/24	1	80.10	0	0.00	80.40	1	2,665	0.04%
2019/05/16	1	81.20	1	81.80	80.40	0	3,008	0.00%
2019/05/13	1	81.60	4	79.28	79.20	-3	3,066	-0.10%
2019/05/10	0	0.00	3	78.80	78.80	-3	3,059	-0.10%
2019/05/07	0	0.00	2	83.00	82.00	-2	3,071	-0.07%
2019/05/06	2	82.00	1	81.70	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	85.30	87.00	-1	3,049	-0.03%
2019/04/30	2	80.70	1	80.90	81.10	1	2,990	0.03%
2019/04/29	0	0.00	10	83.50	81.50	-10	3,050	-0.33%
2019/04/25	16	87.33	0	0.00	87.00	16	3,125	0.51%
2019/04/24	0	0.00	3	87.60	86.50	-3	3,106	-0.10%
2019/04/23	0	0.00	5	83.20	86.20	-5	3,052	-0.16%
2019/04/22	2	87.50	2	85.30	83.80	0	3,005	0.00%
2019/04/19	8	83.25	7	82.97	85.50	1	3,006	0.03%
2019/04/18	0	0.00	1	77.80	77.80	-1	2,880	-0.03%
2019/04/17	2	79.00	0	0.00	78.00	2	2,926	0.07%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/11	2	80.45	0	0.00	79.20	2	2,978	0.07%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/03	5	79.68	5	78.70	78.50	0	2,870	0.00%
2019/04/02	6	77.17	6	77.62	78.30	0	2,853	0.00%
2019/03/29	0	0.00	12	74.06	74.40	-12	2,814	-0.43%
2019/03/27	0	0.00	17	74.63	75.50	-17	2,848	-0.60%
2019/03/26	1	74.80	0	0.00	74.80	1	2,855	0.04%
2019/03/22	0	0.00	3	76.60	76.60	-3	2,926	-0.10%
2019/03/19	1	77.20	0	0.00	76.30	1	2,979	0.03%
2019/03/15	1	83.60	0	0.00	83.80	1	2,881	0.03%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/08	2	83.40	2	84.20	84.60	0	3,080	0.00%
2019/02/26	8	87.13	4	86.48	84.30	4	3,334	0.12%
2019/02/25	3	87.27	2	87.90	88.00	1	3,282	0.03%
2019/02/22	5	85.84	8	85.88	86.90	-3	3,250	-0.09%
2019/02/21	11	85.74	2	86.10	86.20	9	3,240	0.28%
2019/02/20	2	84.60	1	84.80	84.40	1	3,152	0.03%
2019/02/19	5	83.48	0	0.00	83.70	5	3,141	0.16%
2019/02/18	1	83.90	3	84.30	82.60	-2	3,074	-0.07%
2019/02/14	1	81.70	0	0.00	80.10	1	2,973	0.03%
2019/01/28	3	77.90	2	78.40	77.90	1	2,962	0.03%
2019/01/25	0	0.00	1	76.70	77.50	-1	2,955	-0.03%
2019/01/22	1	75.10	0	0.00	74.60	1	2,944	0.03%
2019/01/21	5	78.02	1	78.30	77.00	4	2,930	0.14%
2019/01/18	1	75.80	3	75.83	76.00	-2	2,878	-0.07%
2019/01/17	1	75.90	5	78.00	74.40	-4	2,848	-0.14%
2019/01/16	1	73.60	4	73.25	75.30	-3	2,756	-0.11%
2019/01/11	27	74.49	5	75.44	73.60	22	2,652	0.83%
2019/01/08	0	0.00	1	70.30	70.40	-1	2,485	-0.04%
2019/01/07	1	70.00	1	70.50	69.40	0	2,477	0.00%
2018/12/26	1	71.40	1	70.20	69.00	0	2,524	0.00%
2018/12/24	1	74.00	0	0.00	73.60	1	2,490	0.04%
2018/12/21	1	72.00	0	0.00	72.50	1	2,484	0.04%
2018/12/11	0	0.00	1	69.60	70.90	-1	2,523	-0.04%
2018/12/06	0	0.00	1	75.30	72.60	-1	2,588	-0.04%
2018/12/05	1	78.50	2	77.90	76.70	-1	2,593	-0.04%
2018/12/04	1	83.90	1	82.90	82.90	0	2,571	0.00%
2018/12/03	6	87.25	5	87.64	86.60	1	2,593	0.04%
2018/11/30	3	84.90	2	84.25	84.10	1	2,521	0.04%
2018/11/29	2	80.25	1	80.30	81.00	1	2,413	0.04%
2018/11/27	2	75.25	2	75.90	76.90	0	2,276	0.00%
2018/11/26	1	75.40	1	76.10	75.20	0	2,280	0.00%
2018/11/23	2	77.00	2	73.20	73.20	0	2,264	0.00%
2018/11/20	0	0.00	1	77.00	78.00	-1	2,296	-0.04%
2018/11/19	1	76.50	0	0.00	76.50	1	2,288	0.04%
2018/11/14	0	0.00	5	80.28	79.20	-5	2,213	-0.23%
2018/11/13	1	77.30	0	0.00	78.80	1	2,219	0.05%
2018/11/12	0	0.00	1	79.80	79.60	-1	2,241	-0.04%
2018/11/09	1	78.90	0	0.00	78.60	1	2,298	0.04%
2018/11/07	0	0.00	1	81.00	81.70	-1	2,368	-0.04%
2018/11/06	1	77.80	0	0.00	76.80	1	2,389	0.04%
2018/11/05	1	82.20	0	0.00	80.50	1	2,373	0.04%
2018/11/02	1	79.60	1	81.10	82.00	0	2,306	0.00%
2018/10/29	0	0.00	2	63.20	63.20	-2	2,255	-0.09%
2018/10/26	1	63.00	1	64.50	64.00	0	2,257	0.00%
2018/10/19	1	69.80	1	69.60	72.00	0	2,433	0.00%
2018/10/17	0	0.00	1	74.80	75.00	-1	2,489	-0.04%
2018/10/15	0	0.00	3	73.07	73.70	-3	2,579	-0.12%
2018/10/12	2	71.20	2	71.65	71.60	0	2,595	0.00%
2018/10/11	1	69.90	0	0.00	69.80	1	2,603	0.04%
2018/10/01	2	89.50	2	89.60	89.50	0	2,685	0.00%
2018/09/28	1	89.40	0	0.00	88.60	1	2,703	0.04%
2018/09/27	2	90.30	2	90.55	89.30	0	2,749	0.00%
2018/09/26	3	91.40	1	92.00	90.00	2	2,812	0.07%
2018/09/25	2	88.80	3	90.10	90.80	-1	2,862	-0.03%
2018/09/21	1	89.10	8	87.48	92.00	-7	2,841	-0.25%
2018/09/20	2	88.80	0	0.00	88.80	2	2,752	0.07%
2018/09/19	4	99.03	1	100.50	98.60	3	2,715	0.11%
2018/09/18	1	100.00	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	103.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	5	102.60	101.50	-5	2,733	-0.18%
2018/09/13	1	96.30	1	95.60	96.30	0	2,726	0.00%
2018/09/12	6	93.13	6	94.02	92.70	0	2,693	0.00%
2018/09/11	1	91.70	2	92.00	96.90	-1	2,688	-0.04%
2018/09/10	3	96.33	3	97.50	91.80	0	2,652	0.00%
2018/09/07	3	103.00	0	0.00	102.00	3	2,648	0.11%
2018/09/06	3	112.00	0	0.00	111.50	3	2,598	0.12%
2018/09/05	0	0.00	4	118.50	115.00	-4	2,625	-0.15%
2018/09/04	2	113.25	2	113.00	112.50	0	2,695	0.00%
2018/09/03	4	111.00	0	0.00	109.50	4	2,882	0.14%
2018/08/28	0	0.00	1	109.50	109.50	-1	3,240	-0.03%
2018/08/23	8	108.94	7	106.64	105.00	1	3,323	0.03%
2018/08/20	0	0.00	1	101.50	101.00	-1	3,545	-0.03%
2018/08/17	1	108.00	1	104.50	104.50	0	3,605	0.00%
2018/08/16	1	101.50	0	0.00	103.50	1	3,602	0.03%
2018/08/13	0	0.00	1	114.00	111.50	-1	3,565	-0.03%
2018/08/10	2	122.00	0	0.00	123.50	2	3,559	0.06%
2018/08/09	1	123.00	0	0.00	121.50	1	3,640	0.03%
2018/08/07	0	0.00	2	124.50	124.50	-2	3,726	-0.05%
2018/07/30	3	126.17	2	131.50	124.50	1	3,918	0.03%
2018/07/27	4	124.00	0	0.00	131.50	4	3,987	0.10%
2018/07/17	2	148.50	3	149.33	141.00	-1	4,745	-0.02%
2018/07/12	1	144.00	2	142.75	140.00	-1	4,873	-0.02%
2018/07/09	0	0.00	1	136.00	136.50	-1	5,030	-0.02%
2018/07/06	1	132.50	0	0.00	136.00	1	5,142	0.02%
2018/07/05	0	0.00	1	131.00	130.00	-1	5,186	-0.02%
2018/07/04	2	141.25	2	142.25	135.50	0	5,173	0.00%
2018/07/03	2	140.50	4	140.63	138.00	-2	5,137	-0.04%
2018/07/02	0	0.00	1	134.50	132.00	-1	5,120	-0.02%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/27	3	137.00	3	135.83	135.00	0	5,249	0.00%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/22	3	136.50	3	139.17	142.50	0	5,224	0.00%
2018/06/20	1	147.00	1	143.50	142.50	0	5,318	0.00%
2018/06/13	0	0.00	1	144.50	144.50	-1	5,717	-0.02%
2018/06/12	8	149.56	15	150.37	145.50	-7	5,791	-0.12%
2018/06/11	6	154.92	11	159.45	151.00	-5	5,695	-0.09%
2018/06/08	0	0.00	4	165.00	165.00	-4	5,627	-0.07%
2018/06/07	3	146.50	1	146.50	150.00	2	5,563	0.04%
2018/06/06	6	144.75	0	0.00	144.50	6	5,687	0.11%
2018/06/05	11	144.27	2	146.25	142.50	9	5,704	0.16%
2018/06/04	1	140.00	1	136.50	137.50	0	5,695	0.00%
2018/06/01	0	0.00	3	135.67	136.00	-3	5,918	-0.05%
2018/05/31	2	137.50	0	0.00	133.00	2	6,186	0.03%
2018/05/30	3	137.83	1	140.50	138.50	2	6,450	0.03%
2018/05/29	0	0.00	1	147.50	141.00	-1	6,475	-0.02%
2018/05/28	2	144.50	0	0.00	146.00	2	6,430	0.03%
2018/05/22	0	0.00	1	138.00	135.00	-1	6,538	-0.02%
2018/05/21	1	135.50	0	0.00	136.00	1	6,510	0.02%
2018/05/17	0	0.00	2	137.00	135.50	-2	6,552	-0.03%
2018/05/16	4	133.38	1	136.00	132.00	3	6,530	0.05%
2018/05/10	1	141.00	1	141.00	134.00	0	6,595	0.00%
2018/05/08	3	135.00	1	131.50	133.00	2	6,603	0.03%
2018/05/07	7	133.00	9	130.83	131.50	-2	6,661	-0.03%
2018/05/03	3	142.00	13	145.73	130.50	-10	6,959	-0.14%
2018/05/02	10	145.00	0	0.00	144.50	10	6,846	0.15%
2018/04/30	0	0.00	2	138.00	137.00	-2	6,749	-0.03%
2018/04/27	0	0.00	3	135.83	136.50	-3	6,709	-0.04%
2018/04/26	3	124.00	3	125.17	124.50	0	6,690	0.00%
2018/04/18	2	126.50	2	125.50	125.50	0	6,852	0.00%
2018/04/16	2	131.75	0	0.00	132.00	2	6,777	0.03%
2018/04/13	1	133.50	4	131.88	134.00	-3	6,755	-0.04%
2018/04/12	3	127.50	3	125.50	129.00	0	6,671	0.00%
2018/04/11	4	120.63	4	121.25	120.50	0	6,644	0.00%
2018/04/10	10	118.55	10	117.90	119.50	0	6,693	0.00%
2018/04/09	3	116.00	1	116.50	115.00	2	6,677	0.03%
2018/04/03	1	118.00	1	119.50	119.50	0	6,674	0.00%
2018/04/02	0	0.00	1	120.00	122.00	-1	6,650	-0.02%
2018/03/31	1	120.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	5	130.90	5	124.40	119.50	0	6,641	0.00%
2018/03/29	5	134.10	4	132.00	131.00	1	6,635	0.02%
2018/03/28	1	136.00	1	134.50	132.00	0	6,666	0.00%
2018/03/27	1	137.50	0	0.00	135.00	1	6,877	0.01%
2018/03/26	3	133.50	4	135.25	132.50	-1	6,979	-0.01%
2018/03/23	3	130.50	2	131.50	130.00	1	6,902	0.01%
2018/03/22	6	145.67	6	145.67	134.50	0	6,847	0.00%
2018/03/20	4	134.00	5	134.20	134.50	-1	6,505	-0.02%
2018/03/19	8	134.44	8	137.31	135.50	0	6,536	0.00%
2018/03/16	17	138.15	17	136.00	133.50	0	6,556	0.00%
2018/03/15	4	132.00	4	132.50	135.00	0	6,571	0.00%
2018/03/14	6	133.08	6	133.42	133.50	0	6,674	0.00%
2018/03/13	3	131.33	3	130.00	130.00	0	6,572	0.00%
2018/03/12	1	128.50	5	133.80	130.50	-4	6,536	-0.06%
2018/03/09	6	129.33	6	129.50	128.50	0	6,352	0.00%
2018/03/08	1	135.00	0	0.00	130.00	1	6,296	0.02%
2018/03/07	0	0.00	1	134.00	133.00	-1	6,167	-0.02%
2018/03/06	8	129.94	3	136.00	136.50	5	5,904	0.08%
2018/03/05	0	0.00	1	126.00	124.50	-1	5,631	-0.02%
2018/02/27	4	119.75	4	115.75	115.50	0	5,330	0.00%
2018/02/26	0	0.00	3	118.67	118.00	-3	5,297	-0.06%
2018/02/23	0	0.00	6	121.17	115.50	-6	5,265	-0.11%
2018/02/22	8	115.06	3	117.50	118.00	5	5,175	0.10%
2018/02/12	0	0.00	4	98.60	101.00	-4	5,037	-0.08%
2018/02/09	5	97.84	2	99.40	98.50	3	5,030	0.06%
2018/02/07	7	101.46	7	100.57	96.90	0	5,023	0.00%
2018/02/06	4	101.38	6	99.93	98.60	-2	5,031	-0.04%
2018/02/05	1	111.50	0	0.00	109.50	1	5,113	0.02%
2018/02/02	2	117.00	2	119.00	117.50	0	5,123	0.00%
2018/02/01	1	119.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	13	119.00	11	118.23	118.00	2	5,121	0.04%
2018/01/30	1	127.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	1	121.00	3	128.00	129.00	-2	5,011	-0.04%
2018/01/26	6	121.92	5	121.30	120.50	1	4,916	0.02%
2018/01/25	4	117.50	10	119.00	119.00	-6	4,766	-0.13%
2018/01/23	4	109.50	2	111.25	107.50	2	4,797	0.04%
2018/01/22	12	110.13	11	111.32	112.00	1	4,779	0.02%
2018/01/19	7	104.00	10	105.35	105.00	-3	4,851	-0.06%
2018/01/18	8	100.74	10	102.40	102.00	-2	4,789	-0.04%
2018/01/17	10	96.80	6	96.53	95.90	4	4,926	0.08%
2018/01/16	5	97.38	4	97.38	98.00	1	5,071	0.02%
2018/01/15	4	93.05	14	95.56	95.40	-10	5,141	-0.19%
2018/01/12	5	92.18	6	92.00	91.80	-1	5,338	-0.02%
2018/01/11	3	92.50	3	91.60	91.30	0	5,520	0.00%
2018/01/10	6	93.80	6	91.60	91.90	0	5,663	0.00%
2018/01/09	8	97.18	2	94.65	95.80	6	5,897	0.10%
2018/01/08	2	101.00	0	0.00	97.60	2	6,001	0.03%
2018/01/05	2	99.75	5	99.88	99.20	-3	6,326	-0.05%
2018/01/04	6	96.62	7	98.30	100.50	-1	6,377	-0.02%
2018/01/03	10	91.97	10	91.57	91.50	0	6,492	0.00%
2018/01/02	2	89.90	1	90.70	90.60	1	6,673	0.01%