神達 (3706)-兆豐-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
81.6
漲跌
▼0.2
漲幅
-0.24%
成交量
77,744張
產業
上市電腦週邊類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	33	81.65	25	81.73	81.60	8	72,572	0.01%
2024/12/10	77	84.62	43	84.03	81.80	34	71,339	0.05%
2024/12/09	23	87.83	33	87.02	86.00	-10	68,333	-0.01%
2024/12/06	49	90.41	47	90.96	87.00	2	66,830	0.00%
2024/12/05	12	87.48	22	88.06	88.40	-10	63,661	-0.02%
2024/12/04	64	87.54	61	87.55	86.20	3	61,851	0.00%
2024/12/03	30	86.04	41	86.13	87.50	-11	59,271	-0.02%
2024/12/02	16	83.33	16	82.77	82.50	0	56,401	0.00%
2024/11/29	68	85.19	63	85.42	84.00	5	54,691	0.01%
2024/11/28	91.2	82.46	116.2	82.75	83.20	-25	49,837	-0.05%	大賣/
2024/11/27	58	84.63	40	84.90	83.80	18	46,210	0.04%
2024/11/26	43	85.07	33	83.90	83.30	10	43,714	0.02%
2024/11/25	155	84.54	166	84.31	85.40	-11	41,933	-0.03%	大買/大賣/
2024/11/22	129	84.61	136	84.90	83.00	-7	39,339	-0.02%	大買/大賣/
2024/11/21	28	74.30	84.1	76.14	79.90	-56.1	35,864	-0.16%
2024/11/20	71	73.68	49	73.97	72.70	22	32,595	0.07%
2024/11/19	31	69.35	38	70.16	73.20	-7	28,643	-0.02%
2024/11/18	22	69.32	33	68.34	66.60	-11	25,624	-0.04%
2024/11/15	40.1	70.51	48	70.18	68.40	-7.9	23,412	-0.03%
2024/11/14	223	65.64	446	65.72	69.80	-223	20,050	-1.11%	大買/大賣/鉅額交易
2024/11/13	330	64.42	117	64.57	63.50	213	16,355	1.30%	大買/大賣/鉅額交易
2024/11/12	44	61.73	124	62.78	63.60	-80	12,842	-0.62%	大賣/
2024/11/11	0	0.00	6	59.40	59.40	-6	7,238	-0.08%
2024/11/08	4	52.90	46.1	53.59	54.00	-42.1	6,832	-0.62%
2024/11/07	0	0.00	5.5	48.83	49.15	-5.5	5,378	-0.10%
2024/11/06	0.6	47.62	5	47.40	47.15	-4.4	5,058	-0.09%
2024/11/05	2	47.55	3	47.50	47.40	-1	5,002	-0.02%
2024/10/24	0	0.00	6	46.36	46.00	-6	5,469	-0.11%
2024/10/22	2	47.03	0	0.00	47.00	2	5,628	0.04%
2024/10/18	0	0.00	1	47.00	46.75	-1	5,996	-0.02%
2024/10/17	1	47.10	8	47.24	47.10	-7	6,054	-0.12%
2024/10/14	1	46.60	0	0.00	46.75	1	6,660	0.02%
2024/10/11	1	46.20	4	46.65	46.35	-3	7,051	-0.04%
2024/10/09	3	46.20	12	46.90	45.70	-9	7,775	-0.12%
2024/10/07	0	0.00	6	45.50	45.75	-6	7,837	-0.08%
2024/10/04	6	45.20	0	0.00	45.45	6	7,903	0.08%
2024/10/01	1	45.00	0	0.00	45.30	1	8,043	0.01%
2024/09/30	5	45.30	0	0.00	45.00	5	8,050	0.06%
2024/09/25	1	46.10	0	0.00	45.90	1	8,102	0.01%
2024/09/19	0	0.00	1	45.45	45.75	-1	8,127	-0.01%
2024/09/13	2	45.60	3	45.95	45.90	-1	8,231	-0.01%
2024/09/12	18	45.00	1	45.05	45.15	17	8,250	0.21%
2024/09/11	0	0.00	3	43.82	43.45	-3	8,199	-0.04%
2024/09/10	1	42.85	5	43.92	43.10	-4	8,240	-0.05%
2024/09/09	0	0.00	10	42.15	42.75	-10	8,231	-0.12%
2024/09/06	2	42.60	0	0.00	42.65	2	8,293	0.02%
2024/09/04	5	42.40	0	0.00	41.85	5	8,527	0.06%
2024/09/03	0	0.00	3	45.60	44.75	-3	8,556	-0.04%
2024/09/02	3	44.95	2	44.75	44.70	1	8,657	0.01%
2024/08/30	2	44.80	1	44.80	44.90	1	8,812	0.01%
2024/08/26	1	44.95	0	0.00	44.95	1	9,465	0.01%
2024/08/23	0	0.00	15	43.54	44.20	-15	9,715	-0.15%
2024/08/21	3	44.10	0	0.00	43.90	3	10,206	0.03%
2024/08/19	4	44.10	0	0.00	44.15	4	11,292	0.04%
2024/08/16	0	0.00	1	44.45	44.20	-1	12,350	-0.01%
2024/08/15	0	0.00	1	43.80	43.75	-1	12,980	-0.01%
2024/08/14	1	43.85	3	43.80	44.10	-2	13,664	-0.01%
2024/08/13	5	43.42	1	43.00	43.25	4	14,066	0.03%
2024/08/12	0	0.00	0.4	41.90	43.00	-0.4	14,251	0.00%
2024/08/09	0.4	40.75	0	0.00	40.60	0.4	14,713	0.00%
2024/08/08	0	0.00	1	39.85	40.05	-1	15,293	-0.01%
2024/08/07	1	40.40	4	39.61	41.15	-3	15,433	-0.02%
2024/08/06	5	39.35	4	37.95	38.45	1	15,832	0.01%
2024/08/05	19	38.74	3	39.35	38.70	16	15,769	0.10%
2024/08/02	4	43.00	0	0.00	42.95	4	15,699	0.03%
2024/08/01	0	0.00	5	43.75	44.30	-5	15,804	-0.03%
2024/07/30	3	41.25	0	0.00	42.55	3	16,010	0.02%
2024/07/29	6	42.83	3	44.15	42.30	3	16,028	0.02%
2024/07/26	26	43.56	0	0.00	43.75	26	16,004	0.16%
2024/07/23	16	45.05	0	0.00	44.80	16	16,029	0.10%
2024/07/22	3	45.20	4	44.89	45.00	-1	16,326	-0.01%
2024/07/19	4	46.95	11	46.40	45.90	-7	16,197	-0.04%
2024/07/18	16	47.20	0	0.00	47.00	16	16,145	0.10%
2024/07/17	1	48.65	0	0.00	48.00	1	16,096	0.01%
2024/07/16	2	48.25	0	0.00	48.25	2	16,105	0.01%
2024/07/15	2	48.00	3	48.33	47.35	-1	15,906	-0.01%
2024/07/12	7	49.20	23	48.47	48.25	-16	15,763	-0.10%
2024/07/11	1	47.90	36	48.78	48.85	-35	15,484	-0.23%
2024/07/10	3	47.18	3	47.00	46.60	0	15,038	0.00%
2024/07/09	1	46.50	2	46.43	46.10	-1	15,050	-0.01%
2024/07/05	0	0.00	5	45.90	45.90	-5	15,109	-0.03%
2024/07/02	0	0.00	2	44.80	44.70	-2	15,433	-0.01%
2024/06/28	2	44.35	0	0.00	44.30	2	16,023	0.01%
2024/06/27	3	43.98	0	0.00	43.90	3	16,419	0.02%
2024/06/24	1	45.30	1	45.35	44.75	0	19,475	0.00%
2024/06/20	0	0.00	7	46.54	46.45	-7	20,564	-0.03%
2024/06/19	3	46.03	4	46.40	46.25	-1	22,953	0.00%
2024/06/18	6	45.70	1	45.70	45.70	5	25,902	0.02%
2024/06/17	5	45.55	0	0.00	45.55	5	28,245	0.02%
2024/06/14	0	0.00	5	45.62	45.95	-5	29,522	-0.02%
2024/06/13	10	45.53	0	0.00	45.45	10	29,641	0.03%
2024/06/11	8	45.71	0	0.00	45.10	8	30,032	0.03%
2024/06/07	2	45.73	0	0.00	45.70	2	30,461	0.01%
2024/06/06	2	46.20	24	46.42	46.60	-22	30,717	-0.07%
2024/06/04	5	48.19	1	48.80	47.75	4	30,772	0.01%
2024/06/03	2	48.45	12	48.35	48.20	-10	30,722	-0.03%
2024/05/30	4	48.23	1	48.70	47.60	3	30,611	0.01%
2024/05/29	8	48.72	6	49.00	49.00	2	30,586	0.01%
2024/05/28	4	48.34	6	48.44	48.35	-2	30,460	-0.01%
2024/05/27	9	48.64	5	49.40	48.40	4	30,404	0.01%
2024/05/24	2	47.70	2	48.45	48.35	0	30,334	0.00%
2024/05/23	3	48.77	8	48.80	48.00	-5	30,104	-0.02%
2024/05/22	33	48.74	17	48.55	49.50	16	29,750	0.05%
2024/05/21	0	0.00	18	47.17	47.95	-18	29,279	-0.06%
2024/05/20	6	46.16	6	46.34	45.80	0	28,708	0.00%
2024/05/17	11	45.92	3	45.88	45.90	8	28,138	0.03%
2024/05/16	3	47.60	8	47.38	46.80	-5	27,886	-0.02%
2024/05/15	1	47.35	0	0.00	47.40	1	27,835	0.00%
2024/05/14	10	46.62	19	46.25	48.00	-9	27,668	-0.03%
2024/05/13	5	45.00	7	44.54	44.85	-2	27,147	-0.01%
2024/05/10	32	44.50	29	44.81	44.10	3	27,071	0.01%
2024/05/09	6	42.97	5	43.50	42.75	1	26,688	0.00%
2024/05/08	8	42.86	0	0.00	42.95	8	26,814	0.03%
2024/05/07	9	42.82	20	42.60	43.00	-11	26,976	-0.04%
2024/05/06	3	43.22	0	0.00	43.20	3	26,908	0.01%
2024/05/03	7	44.81	1	43.75	43.75	6	26,916	0.02%
2024/05/02	0.8	44.85	0	0.00	44.60	0.8	27,037	0.00%
2024/04/30	0	0.00	7	45.50	45.40	-7	27,395	-0.03%
2024/04/29	8	45.84	0	0.00	45.90	8	27,857	0.03%
2024/04/26	18	45.89	2	45.50	45.70	16	28,831	0.06%
2024/04/22	4	42.86	0	0.00	42.20	4	29,228	0.01%
2024/04/19	3	44.42	23	42.80	43.70	-20	29,229	-0.07%
2024/04/18	65	44.69	65	44.84	44.70	0	29,358	0.00%
2024/04/17	4	45.49	1	45.40	45.00	3	29,809	0.01%
2024/04/16	3	44.82	1	44.55	44.55	2	30,455	0.01%
2024/04/15	4	47.48	0	0.00	46.85	4	30,218	0.01%
2024/04/12	2	48.78	3	48.65	48.60	-1	30,070	0.00%
2024/04/11	6	48.87	4	48.65	48.85	2	30,088	0.01%
2024/04/10	5	49.95	4	50.40	49.55	1	30,183	0.00%
2024/04/09	12	49.96	1	50.20	50.00	11	30,203	0.04%
2024/04/08	7	50.41	0	0.00	50.20	7	30,454	0.02%
2024/04/03	4	49.40	7	49.83	50.00	-3	30,964	-0.01%
2024/04/02	12	50.13	3	50.43	50.10	9	32,738	0.03%
2024/04/01	5	51.58	10	51.74	51.10	-5	32,628	-0.02%
2024/03/29	4	51.33	5	51.42	51.50	-1	32,317	0.00%
2024/03/28	58	53.29	6	52.53	52.20	52	31,969	0.16%
2024/03/27	45	55.97	52.2	56.33	56.70	-7.2	30,939	-0.02%
2024/03/26	30	53.30	8	53.53	53.20	22	29,545	0.07%
2024/03/25	122	54.38	123	54.53	54.00	-1	29,445	0.00%	大買/大賣/
2024/03/22	144	55.99	91.3	55.24	54.00	52.7	28,813	0.18%	大買/
2024/03/21	77.1	56.31	99.7	56.35	57.90	-22.6	26,387	-0.09%
2024/03/20	7	52.66	23	52.97	53.60	-16	23,391	-0.07%
2024/03/19	5	48.74	23	47.69	48.80	-18	21,293	-0.08%
2024/03/18	0	0.00	5	45.95	46.50	-5	20,908	-0.02%
2024/03/15	2	45.23	0	0.00	45.60	2	20,820	0.01%
2024/03/14	3	45.62	8	45.87	45.55	-5	20,658	-0.02%
2024/03/13	3	45.68	28	45.56	45.65	-25	20,533	-0.12%
2024/03/12	11	45.15	22	44.85	45.30	-11	20,128	-0.05%
2024/03/11	10	43.70	1	43.95	43.70	9	19,919	0.05%
2024/03/07	2	42.75	1	43.00	42.70	1	20,023	0.00%
2024/03/06	0	0.00	5	43.25	43.30	-5	20,391	-0.02%
2024/03/05	0	0.00	1	43.00	43.55	-1	20,432	0.00%
2024/03/04	0	0.00	3	43.80	43.20	-3	20,436	-0.01%
2024/03/01	0	0.00	5	42.92	43.05	-5	20,313	-0.02%
2024/02/29	18	41.75	5	42.08	42.30	13	20,308	0.06%
2024/02/27	8	42.61	0	0.00	41.60	8	20,415	0.04%
2024/02/26	8	43.04	0	0.00	42.95	8	20,354	0.04%
2024/02/23	9	44.41	6	44.92	43.60	3	20,439	0.01%
2024/02/22	5	44.90	0	0.00	44.45	5	20,545	0.02%
2024/02/20	0	0.00	6	43.90	43.75	-6	20,306	-0.03%
2024/02/19	3	44.50	0	0.00	44.15	3	20,252	0.01%
2024/02/16	3	45.80	3	45.30	45.60	0	20,286	0.00%
2024/02/05	33	44.92	5	45.05	44.80	28	19,880	0.14%
2024/01/31	7	45.39	0	0.00	45.00	7	19,888	0.04%
2024/01/30	0	0.00	4	45.88	46.40	-4	19,712	-0.02%
2024/01/26	2	44.48	0	0.00	44.50	2	19,452	0.01%
2024/01/25	10	45.40	1	45.50	45.40	9	19,385	0.05%
2024/01/24	17	46.68	7	46.78	46.10	10	19,145	0.05%
2024/01/23	4	46.16	3	46.13	46.40	1	18,790	0.01%
2024/01/22	27	46.14	42	46.37	46.40	-15	18,283	-0.08%
2024/01/19	10	44.58	7	44.79	44.85	3	17,193	0.02%
2024/01/18	1	43.50	0	0.00	43.35	1	16,714	0.01%
2024/01/17	0	0.00	5	43.78	43.25	-5	16,663	-0.03%
2024/01/16	1	43.35	5	43.33	43.60	-4	16,614	-0.02%
2024/01/15	1	44.20	0	0.00	43.95	1	16,467	0.01%
2024/01/12	3	44.03	10	43.91	43.55	-7	16,410	-0.04%
2024/01/11	13	44.42	14	44.15	44.55	-1	16,224	-0.01%
2024/01/10	3	43.17	2	43.45	43.65	1	15,998	0.01%
2024/01/09	4	42.23	1	42.95	41.95	3	15,344	0.02%
2024/01/08	0	0.00	5	42.34	42.15	-5	15,597	-0.03%
2024/01/05	0	0.00	2	42.45	42.25	-2	16,105	-0.01%
2024/01/04	7	42.33	3	42.50	42.10	4	16,376	0.02%
2024/01/02	7	43.65	0	0.00	43.20	7	16,273	0.04%
2023/12/29	26	44.70	52	44.48	44.55	-26	15,997	-0.16%
2023/12/28	20	44.54	28	44.87	45.00	-8	15,338	-0.05%
2023/12/27	5	42.26	1	42.30	42.55	4	13,513	0.03%
2023/12/26	1	41.65	12	41.55	42.10	-11	13,726	-0.08%
2023/12/22	7	41.70	5	41.50	41.60	2	13,969	0.01%
2023/12/21	0	0.00	5	41.72	41.50	-5	14,021	-0.04%
2023/12/20	5	41.74	4	41.46	41.65	1	14,239	0.01%
2023/12/19	1	39.65	0	0.00	39.50	1	14,259	0.01%
2023/12/14	57	41.82	53	41.42	40.70	4	15,435	0.03%
2023/12/13	4	42.51	21	42.39	41.20	-17	15,245	-0.11%
2023/12/11	2	41.45	2	41.15	41.15	0	14,501	0.00%
2023/12/08	2	40.90	5	41.80	40.95	-3	14,553	-0.02%
2023/12/07	39	41.63	2	41.80	41.15	37	14,461	0.26%
2023/12/06	0	0.00	8	41.26	41.15	-8	14,542	-0.06%
2023/12/05	1	40.85	4	40.85	40.75	-3	14,492	-0.02%
2023/12/04	15	41.48	0	0.00	41.25	15	14,429	0.10%
2023/12/01	15	41.80	7	41.56	41.40	8	14,215	0.06%
2023/11/30	0	0.00	2	40.00	40.20	-2	13,802	-0.01%
2023/11/29	1	39.55	0	0.00	39.85	1	13,797	0.01%
2023/11/28	0	0.00	1	39.10	39.30	-1	13,956	-0.01%
2023/11/27	3	38.63	1	39.10	38.25	2	14,123	0.01%
2023/11/24	2	39.93	5	40.02	39.75	-3	14,088	-0.02%
2023/11/23	9	41.31	23	41.36	40.90	-14	14,040	-0.10%
2023/11/22	4	40.78	6	40.81	40.75	-2	14,038	-0.01%
2023/11/21	4	41.85	13	42.07	42.20	-9	14,068	-0.06%
2023/11/20	2	41.00	9	41.21	41.20	-7	14,328	-0.05%
2023/11/17	0	0.00	10	40.26	40.90	-10	14,375	-0.07%
2023/11/15	5	39.45	0	0.00	38.70	5	14,825	0.03%
2023/11/14	0	0.00	3	39.97	39.85	-3	16,064	-0.02%
2023/11/13	1	39.40	0	0.00	39.70	1	16,441	0.01%
2023/11/10	2	39.40	1	39.60	39.50	1	16,710	0.01%
2023/11/09	0	0.00	2	38.95	38.85	-2	16,978	-0.01%
2023/11/08	2	39.15	4	39.30	39.10	-2	17,277	-0.01%
2023/11/07	2	38.75	0	0.00	38.80	2	17,499	0.01%
2023/11/01	1	36.85	0	0.00	36.90	1	20,759	0.00%
2023/10/30	2	38.38	0	0.00	37.90	2	21,465	0.01%
2023/10/24	2	38.45	0	0.00	39.00	2	22,137	0.01%
2023/10/23	20	38.40	0	0.00	38.30	20	22,215	0.09%
2023/10/20	7	37.71	1	37.95	37.95	6	22,467	0.03%
2023/10/19	1	37.30	2	38.03	38.00	-1	22,749	0.00%
2023/10/18	2	38.23	5	37.70	37.50	-3	23,174	-0.01%
2023/10/17	5	39.58	0	0.00	39.35	5	23,530	0.02%
2023/10/16	6	40.75	1	39.80	39.80	5	26,345	0.02%
2023/10/13	7	41.91	0	0.00	42.00	7	30,275	0.02%
2023/10/12	0	0.00	4	41.79	41.85	-4	30,070	-0.01%
2023/10/11	1	40.05	22.2	40.15	39.65	-21.2	30,478	-0.07%
2023/10/06	0	0.00	2	41.40	41.50	-2	30,983	-0.01%
2023/10/04	1	40.25	1	41.05	41.20	0	33,163	0.00%
2023/10/03	3	41.60	0	0.00	41.45	3	33,217	0.01%
2023/10/02	11	42.62	37	42.40	42.50	-26	33,214	-0.08%
2023/09/28	0	0.00	3	40.75	40.75	-3	33,075	-0.01%
2023/09/27	2	40.43	2	40.50	40.80	0	33,344	0.00%
2023/09/26	1	40.65	4	40.14	40.10	-3	34,282	-0.01%
2023/09/25	25	40.72	6	40.61	40.10	19	34,571	0.05%
2023/09/22	8	40.24	12	40.23	40.80	-4	34,366	-0.01%
2023/09/21	2	38.35	0	0.00	39.25	2	34,107	0.01%
2023/09/20	7	40.15	7	40.06	39.50	0	34,089	0.00%
2023/09/19	4	39.33	2	39.35	38.45	2	33,817	0.01%
2023/09/18	4	37.86	0	0.00	37.80	4	34,400	0.01%
2023/09/15	0	0.00	15	38.97	38.70	-15	34,706	-0.04%
2023/09/11	1	38.80	12	38.20	38.20	-11	38,498	-0.03%
2023/09/08	1	39.30	0	0.00	39.25	1	38,420	0.00%
2023/09/07	1	39.75	0	0.00	39.65	1	38,624	0.00%
2023/09/06	2	40.55	0	0.00	40.15	2	38,619	0.01%
2023/08/31	5	40.37	3	40.25	40.55	2	38,766	0.01%
2023/08/29	25	41.73	12	41.20	41.20	13	39,373	0.03%
2023/08/28	3	41.63	2	41.30	41.35	1	40,556	0.00%
2023/08/25	13	42.34	9	42.09	41.70	4	40,916	0.01%
2023/08/24	10	44.30	9	43.34	43.30	1	40,875	0.00%
2023/08/23	0	0.00	15	43.53	44.00	-15	40,874	-0.04%
2023/08/21	20	44.39	14	43.43	43.30	6	40,346	0.01%
2023/08/18	27	45.11	22	44.77	44.05	5	39,988	0.01%
2023/08/17	17	42.64	13	42.96	43.10	4	38,655	0.01%
2023/08/16	14	42.75	12	42.96	43.00	2	38,358	0.01%
2023/08/15	4	44.35	3	43.70	43.35	1	38,455	0.00%
2023/08/14	17	42.93	13	42.46	42.80	4	38,131	0.01%
2023/08/11	1	43.10	1	43.75	42.85	0	37,795	0.00%
2023/08/10	276	42.07	276	42.68	42.30	0	37,397	0.00%	大買/大賣/
2023/08/09	25	45.31	96	45.15	45.00	-71	36,606	-0.19%
2023/08/08	284	47.02	142	47.52	46.35	142	36,084	0.39%	大買/大賣/鉅額交易
2023/08/07	197	47.00	340	47.43	48.45	-143	35,289	-0.41%	大買/大賣/鉅額交易
2023/08/04	17	45.33	7	45.84	45.15	10	33,829	0.03%
2023/08/02	67	45.22	67	46.22	44.95	0	33,238	0.00%
2023/08/01	11	48.14	15	48.12	48.60	-4	32,945	-0.01%
2023/07/31	51	47.85	52.1	48.80	47.05	-1.1	32,749	0.00%
2023/07/28	28	46.36	27	46.57	49.50	1	32,343	0.00%
2023/07/27	6	47.07	7	47.24	46.80	-1	32,140	0.00%
2023/07/26	27	48.03	29	48.20	47.10	-2	31,987	-0.01%
2023/07/25	20	48.79	0	0.00	48.30	20	31,791	0.06%
2023/07/24	13	48.48	6	48.80	49.90	7	31,491	0.02%
2023/07/21	11	48.18	12.5	48.54	49.30	-1.5	31,107	0.00%
2023/07/20	13.1	48.14	61	46.77	46.80	-47.9	30,607	-0.16%
2023/07/19	206	51.66	170	52.16	51.10	36	29,960	0.12%	大買/大賣/
2023/07/18	319	51.82	236.2	54.19	50.40	82.8	27,034	0.31%	大買/大賣/
2023/07/17	1	52.20	1	52.20	52.20	0	22,706	0.00%
2023/07/14	2	46.70	20	47.50	47.50	-18	22,355	-0.08%
2023/07/13	2	42.40	2	43.20	43.20	0	21,592	0.00%
2023/07/12	126	38.94	205	39.06	39.30	-79	20,937	-0.38%	大買/大賣/
2023/07/11	7	35.76	10	35.85	35.75	-3	18,866	-0.02%
2023/07/10	7	35.29	0	0.00	34.90	7	18,579	0.04%
2023/07/07	1	35.20	6	35.33	35.35	-5	18,406	-0.03%
2023/07/06	1	35.55	1	36.70	35.55	0	18,239	0.00%
2023/07/05	6	36.53	2	36.35	36.15	4	17,878	0.02%
2023/07/04	8	37.68	15	36.86	37.70	-7	17,291	-0.04%
2023/07/03	11	36.37	10	36.03	35.95	1	16,168	0.01%
2023/06/29	39	34.83	42	35.19	34.70	-3	15,578	-0.02%
2023/06/28	1	35.15	105	35.66	34.70	-104	15,444	-0.67%	大賣/鉅額交易
2023/06/27	91	35.51	6	36.00	35.35	85	15,208	0.56%
2023/06/26	9	36.56	14	36.36	36.85	-5	14,732	-0.03%
2023/06/21	12	35.23	7	35.64	35.15	5	13,755	0.04%
2023/06/20	3	35.05	14	34.69	34.50	-11	13,358	-0.08%
2023/06/19	13	35.09	4	34.99	35.40	9	13,068	0.07%
2023/06/16	46	37.09	14	36.88	36.45	32	12,329	0.26%
2023/06/15	11	34.81	47	35.23	36.15	-36	10,611	-0.34%
2023/06/14	1	33.20	0	0.00	32.90	1	9,027	0.01%
2023/06/13	5	32.89	13	32.87	32.85	-8	8,882	-0.09%
2023/06/12	3	32.08	2	32.05	32.10	1	8,565	0.01%
2023/06/09	2	32.25	10	32.50	32.40	-8	8,506	-0.09%
2023/06/08	6	31.63	1	31.90	31.55	5	8,322	0.06%
2023/06/06	3	32.23	5	31.90	31.95	-2	8,098	-0.02%
2023/06/05	14	33.04	12	33.50	32.65	2	7,965	0.03%
2023/06/02	12	33.16	19	33.17	32.90	-7	7,652	-0.09%
2023/06/01	50	33.35	26	33.45	33.40	24	7,043	0.34%
2023/05/31	4	32.04	6.2	31.88	31.95	-2.2	5,728	-0.04%
2023/05/30	0	0.00	2	31.13	31.00	-2	5,203	-0.04%
2023/05/29	0	0.00	13	31.19	31.40	-13	5,067	-0.26%
2023/05/24	7	29.25	0	0.00	29.20	7	4,322	0.16%
2023/05/23	4	29.45	0	0.00	29.25	4	4,223	0.09%
2023/05/22	0	0.00	1	30.20	30.15	-1	4,015	-0.02%
2023/05/19	4	30.40	8	30.08	30.20	-4	3,821	-0.10%
2023/05/16	0	0.00	1	28.25	28.25	-1	3,208	-0.03%
2023/05/12	0	0.00	2	27.90	27.85	-2	3,217	-0.06%
2023/05/09	0	0.00	3	27.90	27.95	-3	3,426	-0.09%
2023/05/08	0	0.00	1	28.15	28.10	-1	3,450	-0.03%
2023/04/25	10	28.05	0	0.00	28.10	10	3,503	0.29%
2023/04/21	0	0.00	1	27.85	27.75	-1	3,391	-0.03%
2023/04/20	3	28.15	0	0.00	27.85	3	3,378	0.09%
2023/04/18	2	28.20	0	0.00	28.25	2	3,297	0.06%
2023/04/17	20	28.58	0	0.00	28.60	20	3,244	0.62%
2023/04/14	5	27.90	5	28.10	28.10	0	3,103	0.00%
2023/04/13	3	27.95	0	0.00	27.80	3	3,054	0.10%
2023/04/12	2	27.75	0	0.00	27.75	2	3,082	0.06%
2023/04/11	0	0.00	0	27.95	27.90	0	3,085	0.00%
2023/04/10	4	27.50	0	0.00	27.40	4	3,027	0.13%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/29	0	0.00	1	27.50	27.45	-1	2,977	-0.03%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/16	0	0.00	0.4	28.05	27.90	-0.4	2,933	-0.01%
2023/03/15	0	0.00	0.1	28.50	28.20	-0.1	2,914	0.00%
2023/03/14	0.2	28.28	0	0.00	28.25	0.2	2,932	0.01%
2023/03/13	0.3	28.45	0	0.00	28.50	0.3	2,929	0.01%
2023/03/01	1.1	29.64	0	0.00	29.50	1.1	2,598	0.04%
2023/02/17	0	0.00	1	30.90	30.85	-1	2,475	-0.04%
2023/02/10	0	0.00	1	30.85	30.80	-1	2,686	-0.04%
2023/02/09	0	0.00	4	30.90	30.90	-4	2,666	-0.15%
2023/02/07	1	31.90	0	0.00	31.85	1	2,512	0.04%
2023/01/31	0	0.00	3	30.72	30.80	-3	2,285	-0.13%
2023/01/17	0	0.00	22	29.95	30.00	-22	2,197	-1.00%
2023/01/10	0	0.00	5	30.12	30.10	-5	2,167	-0.23%
2023/01/06	0	0.00	1	29.55	29.50	-1	2,120	-0.05%
2022/12/30	3	29.50	0	0.00	29.50	3	2,154	0.14%
2022/12/26	0	0.00	1	29.65	29.55	-1	2,050	-0.05%
2022/12/23	0	0.00	1	29.45	29.70	-1	2,062	-0.05%
2022/12/21	0	0.00	1	29.90	29.75	-1	2,089	-0.05%
2022/12/20	1	30.35	2	29.93	29.60	-1	2,060	-0.05%
2022/12/19	1	29.95	2	29.95	29.75	-1	2,012	-0.05%
2022/12/02	1	29.95	0	0.00	29.95	1	1,791	0.06%
2022/11/29	0	0.00	1	29.40	29.60	-1	1,748	-0.06%
2022/11/25	1	29.35	0	0.00	29.30	1	1,734	0.06%
2022/11/11	2	28.65	0	0.00	28.60	2	1,541	0.13%
2022/11/09	1	28.60	0	0.00	28.30	1	1,472	0.07%
2022/11/02	0	0.00	2	27.35	27.35	-2	1,595	-0.13%
2022/10/14	2	26.55	0	0.00	26.55	2	1,765	0.11%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/09/07	1	27.05	1	27.15	27.10	0	2,160	0.00%
2022/09/06	0.2	27.75	0	0.00	27.35	0.2	2,158	0.01%
2022/09/01	1	27.95	0	0.00	27.80	1	2,174	0.05%
2022/08/24	1	28.50	0	0.00	28.40	1	2,119	0.05%
2022/08/23	0	0.00	2	28.50	28.50	-2	2,137	-0.09%
2022/08/22	0	0.00	0.1	28.85	28.75	-0.1	2,143	0.00%
2022/08/19	2	28.95	0	0.00	28.90	2	2,143	0.09%
2022/08/18	0.1	28.55	0	0.00	28.70	0.1	2,138	0.00%
2022/08/12	0	0.00	1	28.95	28.90	-1	2,128	-0.05%
2022/08/09	0	28.90	2	29.20	29.45	-2	2,078	-0.10%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/21	2	27.95	0	0.00	28.05	2	2,251	0.09%
2022/07/14	0	26.75	0	0.00	27.10	0	2,267	0.00%
2022/07/07	0	0.00	2	27.40	27.40	-2	2,322	-0.09%
2022/07/01	0	0.00	17	26.88	26.80	-17	2,488	-0.68%
2022/06/22	2	28.55	0	0.00	28.35	2	3,196	0.06%
2022/06/21	0	0.00	3	28.72	28.70	-3	3,201	-0.09%
2022/06/14	1	27.65	0	0.00	27.90	1	3,145	0.03%
2022/06/09	0	0.00	6	28.00	28.00	-6	3,220	-0.19%
2022/05/05	0	0.00	3	28.20	28.25	-3	4,840	-0.06%
2022/04/11	0	0.00	1	28.45	28.20	-1	5,506	-0.02%
2022/04/07	10.1	28.60	0	0.00	28.25	10.1	5,830	0.17%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/03/31	0.1	29.90	1	29.80	29.55	-0.9	6,065	-0.01%
2022/03/30	1	31.75	0	0.00	31.75	1	5,901	0.02%
2022/03/29	6	32.05	10	31.95	31.85	-4	5,822	-0.07%
2022/03/28	1	32.10	0	0.00	32.05	1	5,755	0.02%
2022/03/25	11	32.49	2	32.45	32.40	9	5,732	0.16%
2022/03/24	0	0.00	2	32.33	32.50	-2	5,822	-0.03%
2022/03/23	0	0.00	2	32.33	32.30	-2	6,297	-0.03%
2022/03/22	0	0.00	3	32.10	32.20	-3	6,533	-0.05%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/18	1	32.05	2	32.03	31.75	-1	6,829	-0.01%
2022/03/16	2	31.60	2	31.75	31.80	0	7,434	0.00%
2022/03/14	0	0.00	2	31.90	32.05	-2	7,549	-0.03%
2022/03/11	13	31.78	0	0.00	31.75	13	7,637	0.17%
2022/03/10	1	31.75	0	0.00	31.85	1	7,640	0.01%
2022/03/09	30	31.43	0	0.00	31.45	30	7,658	0.39%
2022/03/08	18	31.56	0	0.00	31.20	18	7,690	0.23%
2022/03/07	1	32.45	0	0.00	32.35	1	7,534	0.01%
2022/03/04	1	33.10	0	0.00	33.05	1	7,568	0.01%
2022/03/02	0	0.00	7	32.55	32.70	-7	7,913	-0.09%
2022/03/01	31	32.30	0	0.00	32.60	31	8,286	0.37%
2022/02/25	1	33.50	0	0.00	33.55	1	8,201	0.01%
2022/02/24	3	33.82	0	0.00	33.70	3	8,397	0.04%
2022/02/21	0	0.00	2	34.48	34.45	-2	10,599	-0.02%
2022/02/17	3	34.00	1	34.15	34.00	2	11,685	0.02%
2022/02/16	1	33.95	2	34.15	34.00	-1	11,823	-0.01%
2022/02/15	3	33.95	0	0.00	33.75	3	12,048	0.02%
2022/02/14	1	33.70	1	33.75	33.90	0	11,967	0.00%
2022/02/10	2	33.70	0	0.00	33.70	2	11,976	0.02%
2022/02/09	0	0.00	11	33.46	33.75	-11	11,960	-0.09%
2022/02/08	30	33.43	0	0.00	33.50	30	11,952	0.25%
2022/01/24	1	32.45	3	32.80	32.80	-2	12,018	-0.02%
2022/01/21	11	33.25	0	0.00	33.10	11	11,989	0.09%
2022/01/20	0	0.00	30	33.60	33.75	-30	11,943	-0.25%
2022/01/18	0	0.00	11	33.90	33.75	-11	11,920	-0.09%
2022/01/17	1	33.40	0	0.00	33.60	1	11,862	0.01%
2022/01/14	13	33.08	0	0.00	33.00	13	11,802	0.11%
2022/01/13	0	0.00	1	33.50	33.50	-1	11,708	-0.01%
2022/01/10	1.1	33.56	10	33.70	33.65	-9	11,562	-0.08%
2022/01/07	1	33.85	40	33.93	33.80	-39	11,500	-0.34%
2022/01/05	1	34.45	0	0.00	34.20	1	11,325	0.01%
2022/01/04	21	34.41	1	34.60	34.50	20	11,295	0.18%
2022/01/03	0	0.00	10	34.70	34.50	-10	11,256	-0.09%
2021/12/30	4	35.20	1	35.35	35.20	3	11,091	0.03%
2021/12/29	0	0.00	1	34.95	34.95	-1	10,858	-0.01%
2021/12/28	4	34.64	2	34.43	34.50	2	10,623	0.02%
2021/12/27	2	34.10	25	34.30	34.35	-23	10,562	-0.22%
2021/12/24	20	34.00	0	0.00	33.80	20	10,479	0.19%
2021/12/23	3	33.90	0	0.00	34.00	3	10,452	0.03%
2021/12/22	0	0.00	2	33.70	33.70	-2	10,393	-0.02%
2021/12/21	0	0.00	1	33.85	33.90	-1	10,374	-0.01%
2021/12/20	14	33.68	0	0.00	33.70	14	10,357	0.14%
2021/12/17	36	34.81	25	34.43	34.10	11	10,305	0.11%
2021/12/15	1	34.00	3	33.90	33.70	-2	9,596	-0.02%
2021/12/14	0	0.00	5	34.10	33.85	-5	9,587	-0.05%
2021/12/13	33	34.16	10	34.45	34.10	23	9,414	0.24%
2021/12/10	1	33.60	47	33.28	33.40	-46	9,008	-0.51%
2021/12/09	0	0.00	1	32.85	32.75	-1	8,775	-0.01%
2021/12/08	1	32.65	2	32.73	32.70	-1	8,721	-0.01%
2021/12/07	26	32.72	0	0.00	32.80	26	8,643	0.30%
2021/12/06	0	0.00	0.1	32.35	32.30	-0.1	8,531	0.00%
2021/12/01	1	32.10	0	0.00	32.15	1	8,477	0.01%
2021/11/30	0	0.00	0.4	32.15	32.00	-0.4	8,680	0.00%
2021/11/29	1.4	31.62	6	31.61	31.70	-4.7	8,595	-0.05%
2021/11/26	2	32.10	2	32.30	32.00	0	8,421	0.00%
2021/11/25	13	32.92	11	33.96	32.90	2	8,127	0.02%
2021/11/24	5	34.00	0	0.00	34.00	5	7,668	0.07%
2021/11/23	11	34.15	24	34.14	33.90	-13	7,460	-0.17%
2021/11/22	3	34.42	11	34.54	34.50	-8	7,209	-0.11%
2021/11/19	27	34.23	84	34.19	34.40	-57	6,688	-0.85%
2021/11/18	5	32.05	9	32.14	32.10	-4	5,175	-0.08%
2021/11/17	5	31.93	5	32.09	31.75	0	4,806	0.00%
2021/11/16	19	31.10	25	31.08	32.10	-6	4,217	-0.14%
2021/11/15	1	30.10	6	30.15	30.10	-5	3,605	-0.14%
2021/11/12	10	29.87	33	29.77	29.70	-23	3,436	-0.67%
2021/11/11	0	0.00	14	29.15	29.10	-14	3,242	-0.43%
2021/11/10	0	0.00	22	29.23	29.25	-22	3,266	-0.67%
2021/11/09	1	29.05	77	29.00	29.05	-76	3,292	-2.31%
2021/11/08	22	28.82	2	28.85	28.90	20	3,265	0.61%
2021/11/05	34	28.83	1.1	28.84	28.90	32.9	3,284	1.00%
2021/11/04	1	29.05	1	29.40	28.90	0	3,313	0.00%
2021/11/03	0	0.00	16	29.10	29.25	-16	3,272	-0.49%
2021/11/02	1	28.75	8	28.91	28.75	-7	3,183	-0.22%
2021/11/01	0	0.00	7	28.82	28.80	-7	3,173	-0.22%
2021/10/29	2	28.60	12	28.61	28.75	-10	3,165	-0.32%
2021/10/28	0	0.00	5	28.52	28.60	-5	3,143	-0.16%
2021/10/27	0	0.00	11	28.44	28.55	-11	3,137	-0.35%
2021/10/26	4	28.35	11	28.45	28.35	-7	3,135	-0.22%
2021/10/25	5	28.10	0	0.00	28.20	5	3,120	0.16%
2021/10/21	3	28.20	0	0.00	28.15	3	3,267	0.09%
2021/10/20	0	0.00	1	28.35	28.25	-1	3,280	-0.03%
2021/10/14	28	28.04	0	0.00	27.95	28	3,521	0.80%
2021/10/13	0	0.00	0.3	28.05	28.00	-0.3	3,702	-0.01%
2021/10/05	0.1	27.90	0	0.00	27.75	0.1	5,994	0.00%
2021/10/01	3	28.32	0	0.00	28.05	3	5,963	0.05%
2021/09/29	3	28.65	0	0.00	28.60	3	5,954	0.05%
2021/09/28	2	28.75	7	28.97	29.00	-5	5,947	-0.08%
2021/09/27	2	28.95	3	29.13	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	8	29.11	29.05	-8	5,964	-0.13%
2021/09/17	0	0.00	2	28.83	28.75	-2	5,835	-0.03%
2021/09/16	0	0.00	1	28.85	28.70	-1	5,753	-0.02%
2021/09/13	5	28.08	0	0.00	28.10	5	5,666	0.09%
2021/09/10	15.1	28.18	0	0.00	28.15	15.1	5,659	0.27%
2021/09/09	15	28.40	0	0.00	28.30	15	5,650	0.27%
2021/09/08	37	28.48	0	0.00	28.30	37	5,646	0.66%
2021/09/03	95	28.96	0	0.00	28.95	95	5,543	1.71%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/19	0.1	27.25	0	0.00	27.10	0.1	5,566	0.00%
2021/08/17	1.1	27.70	0	0.00	27.50	1.1	5,566	0.02%
2021/08/16	2	27.85	0	0.00	27.90	2	5,546	0.04%
2021/08/13	2	28.43	0	0.00	28.30	2	5,520	0.04%
2021/08/06	0	0.00	5	28.80	28.80	-5	5,769	-0.09%
2021/07/26	0	0.00	10	28.30	28.25	-10	6,646	-0.15%
2021/07/22	5	28.00	2	27.95	27.90	3	7,312	0.04%
2021/07/21	5.1	28.25	0	0.00	27.90	5.1	7,324	0.07%
2021/07/20	6	28.10	3	28.10	28.10	3	7,314	0.04%
2021/07/19	1.1	28.50	1	28.50	28.45	0.1	7,288	0.00%
2021/07/16	2	29.13	7	29.35	29.10	-5	7,285	-0.07%
2021/07/15	0	0.00	10	29.35	29.50	-10	7,344	-0.14%
2021/07/14	5	29.26	1	29.75	29.25	4	7,416	0.05%
2021/07/13	83	30.01	38	31.24	29.55	45	7,341	0.61%
2021/07/12	3	29.55	102.2	29.88	30.45	-99.2	5,937	-1.67%	大賣/
2021/07/07	0	0.00	4.2	28.00	27.95	-4.2	5,654	-0.07%
2021/07/01	0	0.00	1	28.10	28.00	-1	5,852	-0.02%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/24	7	27.75	0	0.00	27.80	7	6,065	0.12%
2021/06/21	0	0.00	1	27.75	27.65	-1	6,351	-0.02%
2021/06/11	0	0.00	0.3	27.55	27.50	-0.3	6,697	0.00%
2021/06/08	0	0.00	10	27.85	27.90	-10	6,922	-0.14%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	1	28.75	28.60	-1	7,217	-0.01%
2021/06/01	2	28.30	0	0.00	28.20	2	7,645	0.03%
2021/05/31	10	28.10	20	28.20	28.20	-10	7,625	-0.13%
2021/05/28	5	28.20	0	0.00	28.20	5	7,626	0.07%
2021/05/26	10	28.25	3	28.18	28.25	7	7,825	0.09%
2021/05/25	0	0.00	1	28.25	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	2	27.70	27.90	-2	7,959	-0.03%
2021/05/21	2	27.30	0	0.00	27.30	2	8,241	0.02%
2021/05/20	0	0.00	1	27.30	27.00	-1	8,340	-0.01%
2021/05/18	1	26.90	0	0.00	27.00	1	8,339	0.01%
2021/05/17	2.1	25.61	4	26.00	25.65	-2	8,341	-0.02%
2021/05/13	3	26.80	0	0.00	27.00	3	8,103	0.04%
2021/05/12	3	27.45	0	0.00	27.45	3	7,988	0.04%
2021/05/11	1	28.90	2	28.95	28.60	-1	7,759	-0.01%
2021/05/07	0	0.00	3	29.25	29.30	-3	7,685	-0.04%
2021/05/06	1	28.90	0	0.00	28.90	1	7,676	0.01%
2021/05/05	0	0.00	5	29.06	28.80	-5	7,625	-0.07%
2021/05/04	13	29.22	0	0.00	28.85	13	7,576	0.17%
2021/05/03	11	29.95	2	30.10	29.75	9	7,425	0.12%
2021/04/29	13	30.70	35	30.82	30.60	-22	7,303	-0.30%
2021/04/28	2	30.05	23	30.16	30.30	-21	6,924	-0.30%
2021/04/27	0	0.00	28	29.50	29.50	-28	6,734	-0.42%
2021/04/26	4	29.39	1	29.45	29.40	3	6,735	0.04%
2021/04/23	0	0.00	4	29.40	29.35	-4	6,707	-0.06%
2021/04/22	0	0.00	3	29.75	29.35	-3	6,801	-0.04%
2021/04/21	2	30.15	12	29.98	30.15	-10	6,734	-0.15%
2021/04/20	1	29.75	7	29.75	29.80	-6	6,621	-0.09%
2021/04/19	0	0.00	12	29.32	29.35	-12	6,537	-0.18%
2021/04/16	0	0.00	12	29.08	29.15	-12	6,590	-0.18%
2021/04/15	40	28.80	0	0.00	28.85	40	6,609	0.61%
2021/04/12	0	0.00	10	29.58	29.30	-10	6,532	-0.15%
2021/04/09	0	0.00	27	29.30	29.45	-27	6,479	-0.42%
2021/04/08	1	29.15	39	29.17	29.20	-38	6,460	-0.59%
2021/04/07	0	0.00	7	29.09	29.15	-7	6,483	-0.11%
2021/04/06	0	0.00	2	29.13	29.05	-2	6,496	-0.03%
2021/04/01	0	0.00	14	29.08	29.15	-14	6,453	-0.22%
2021/03/31	10	28.65	10	28.80	28.85	0	6,398	0.00%
2021/03/26	0	0.00	3	28.62	28.60	-3	6,283	-0.05%
2021/03/25	0	0.00	1	28.65	28.65	-1	6,276	-0.02%
2021/03/24	9	29.31	0	0.00	29.30	9	6,234	0.14%
2021/03/23	2	29.25	0	0.00	29.25	2	6,178	0.03%
2021/03/22	2	28.85	0	0.00	28.95	2	6,122	0.03%
2021/03/19	0	0.00	0.3	29.00	29.10	-0.3	6,135	0.00%
2021/03/18	89	29.07	0	0.00	29.05	89	6,113	1.46%
2021/03/17	16	29.07	0	0.00	29.10	16	6,181	0.26%
2021/03/15	0	0.00	18.1	28.90	29.10	-18.1	6,548	-0.28%
2021/03/12	1	28.55	23	28.71	28.95	-22	7,216	-0.31%
2021/03/11	46	28.84	0	0.00	28.80	46	7,457	0.62%
2021/03/10	85	28.66	1	28.70	28.80	84	7,347	1.14%
2021/03/09	6	28.33	5	28.43	28.45	1	7,224	0.01%
2021/03/05	0	0.00	1	30.30	30.30	-1	6,822	-0.01%
2021/03/03	0	0.00	2	30.60	30.60	-2	6,834	-0.03%
2021/03/02	1	31.25	0	0.00	30.60	1	6,832	0.01%
2021/02/25	0	0.00	11	30.79	30.65	-11	6,746	-0.16%
2021/02/23	30	30.84	3	30.90	31.00	27	6,687	0.40%
2021/02/22	0	0.00	1	30.20	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	2	29.80	29.90	-2	6,263	-0.03%
2021/02/05	0	0.00	32	29.33	29.25	-32	6,284	-0.51%
2021/02/03	5	29.25	0	0.00	29.30	5	6,351	0.08%
2021/01/27	0	0.00	2	29.45	29.45	-2	6,298	-0.03%
2021/01/20	0	0.00	50	29.40	29.15	-50	6,197	-0.81%
2021/01/14	2	30.00	0	0.00	30.05	2	5,906	0.03%
2021/01/12	5	29.70	0	0.00	29.80	5	5,874	0.09%
2021/01/08	3	29.40	0	0.00	29.40	3	5,671	0.05%
2021/01/07	0	0.00	1	29.45	29.40	-1	5,610	-0.02%
2020/12/30	2	29.65	2	29.60	29.65	0	5,496	0.00%
2020/12/28	5	29.45	0	0.00	29.40	5	5,366	0.09%
2020/12/25	2	29.40	0	0.00	29.30	2	5,361	0.04%
2020/12/23	2	29.10	0	0.00	29.15	2	5,323	0.04%
2020/12/22	5	29.20	0	0.00	29.00	5	5,341	0.09%
2020/12/18	0	0.00	6	29.40	29.40	-6	5,325	-0.11%
2020/12/17	1	29.25	0	0.00	29.20	1	5,288	0.02%
2020/12/15	10	29.40	5	29.45	29.25	5	5,195	0.10%
2020/12/14	10	29.90	5.2	29.85	29.80	4.8	5,096	0.09%
2020/12/11	10	29.70	12	29.62	29.70	-2	5,063	-0.04%
2020/12/10	28	30.14	32.4	30.01	30.05	-4.4	4,961	-0.09%
2020/12/09	8	31.16	18	31.18	31.15	-10	4,696	-0.21%
2020/12/08	77	32.10	96	31.89	31.75	-19	4,523	-0.42%
2020/12/07	11	30.62	18.2	30.71	31.25	-7.2	3,891	-0.19%
2020/12/04	0	29.85	10	29.80	29.90	-10	3,535	-0.28%
2020/12/03	42	29.84	1	29.90	29.65	41	3,472	1.18%
2020/12/02	5	29.50	0	0.00	29.60	5	3,435	0.15%
2020/11/30	52	29.84	0	0.00	29.50	52	3,409	1.53%
2020/11/27	3	29.85	6	29.65	29.75	-3	3,366	-0.09%
2020/11/26	2	29.60	0	0.00	29.65	2	3,339	0.06%
2020/11/25	15	29.78	2	29.70	29.65	13	3,340	0.39%
2020/11/24	16	29.91	6.7	29.93	29.60	9.3	3,319	0.28%
2020/11/23	0	0.00	1	29.60	29.60	-1	3,263	-0.03%
2020/11/19	50	29.25	1	29.30	29.20	49	3,269	1.50%
2020/11/16	0	0.00	1	29.10	29.10	-1	3,409	-0.03%
2020/11/13	6	29.35	0	29.30	29.35	6	3,388	0.18%
2020/11/12	0	0.00	13.2	29.20	29.10	-13.2	3,373	-0.39%
2020/11/10	0	0.00	2	29.10	29.00	-2	3,365	-0.06%
2020/11/06	0	0.00	1	29.10	28.85	-1	3,665	-0.03%
2020/10/30	0	0.00	6	28.20	28.20	-6	3,715	-0.16%
2020/10/27	2	28.73	1	28.70	28.65	1	3,775	0.03%
2020/10/23	6	28.95	0	0.00	28.95	6	3,837	0.16%
2020/10/21	0	0.00	1	29.20	28.95	-1	4,020	-0.02%
2020/10/12	1	28.40	0	0.00	28.40	1	4,435	0.02%
2020/09/30	2	28.50	0	0.00	28.60	2	5,762	0.03%
2020/09/29	1	28.20	0	0.00	28.10	1	5,860	0.02%
2020/09/28	0	0.00	8	28.05	28.05	-8	6,101	-0.13%
2020/09/25	8	27.55	21	27.55	27.60	-13	6,327	-0.21%
2020/09/24	2	27.90	0	0.00	27.65	2	6,527	0.03%
2020/09/18	2	29.00	0	0.00	28.95	2	7,011	0.03%
2020/09/15	1	28.90	0	0.00	28.85	1	7,247	0.01%
2020/09/14	0	0.00	1	29.05	29.00	-1	7,430	-0.01%
2020/09/11	6	29.00	0	0.00	29.00	6	7,485	0.08%
2020/09/10	0	0.00	1	29.00	29.10	-1	7,510	-0.01%
2020/09/07	15	28.52	0	0.00	28.45	15	7,756	0.19%
2020/09/04	0	0.00	112	28.45	28.50	-112	7,924	-1.41%	大賣/鉅額交易
2020/09/03	1	28.85	0	0.00	28.70	1	8,277	0.01%
2020/08/31	0	0.00	0.1	28.95	28.90	-0.1	8,629	0.00%
2020/08/28	0	0.00	6	29.10	29.15	-6	8,671	-0.07%
2020/08/27	0	0.00	5	28.95	28.85	-5	8,748	-0.06%
2020/08/26	7	28.94	0	0.00	28.95	7	8,858	0.08%
2020/08/20	6	27.75	0	0.00	27.75	6	9,210	0.07%
2020/08/17	0	0.00	0.2	28.90	28.85	-0.2	9,759	0.00%
2020/08/14	1	28.20	10.4	28.44	28.45	-9.4	10,623	-0.09%
2020/08/13	2	28.45	0	0.00	28.25	2	10,698	0.02%
2020/08/12	5.1	28.74	2	28.75	28.75	3.1	10,562	0.03%
2020/08/11	10	29.50	0	0.00	29.40	10	10,458	0.10%
2020/08/10	0	0.00	3	29.30	29.35	-3	10,611	-0.03%
2020/08/04	0	0.00	3	29.20	29.30	-3	11,202	-0.03%
2020/08/03	3	29.15	0	0.00	29.20	3	11,308	0.03%
2020/07/29	0	0.00	2	28.95	29.00	-2	11,475	-0.02%
2020/07/28	2	28.45	0	0.00	28.25	2	11,504	0.02%
2020/07/27	2	28.60	2	28.65	28.55	0	11,547	0.00%
2020/07/24	3.1	29.12	0	0.00	29.00	3.1	11,509	0.03%
2020/07/23	11	29.65	0	0.00	29.60	11	11,390	0.10%
2020/07/17	3	29.70	2	29.80	29.55	1	11,486	0.01%
2020/07/16	3	30.25	0	0.00	30.15	3	11,564	0.03%
2020/07/15	3.1	30.00	10	29.95	29.85	-6.9	11,684	-0.06%
2020/07/14	18	30.08	3	30.23	30.35	15	11,764	0.13%
2020/07/13	3	34.10	10	34.15	34.20	-7	11,554	-0.06%
2020/07/10	13	33.98	9	33.93	33.90	4	11,409	0.04%
2020/07/09	2	33.55	5	33.55	33.55	-3	11,334	-0.03%
2020/07/08	1	33.55	6	33.53	33.55	-5	11,280	-0.04%
2020/07/07	2.1	33.54	0	0.00	33.35	2.1	11,272	0.02%
2020/07/06	8	34.01	3	34.00	33.95	5	11,266	0.04%
2020/07/03	13	33.22	0	0.00	33.30	13	11,364	0.11%
2020/07/02	5	32.65	0	0.00	32.75	5	11,254	0.04%
2020/06/30	0	0.00	3	32.48	32.40	-3	11,075	-0.03%
2020/06/29	1	32.00	0	0.00	32.25	1	11,012	0.01%
2020/06/24	4	32.01	3	32.10	32.15	1	10,937	0.01%
2020/06/23	2	31.45	2	31.45	31.45	0	10,969	0.00%
2020/06/19	2	31.40	6	31.45	31.45	-4	11,190	-0.04%
2020/06/18	3	31.35	0	0.00	31.45	3	11,126	0.03%
2020/06/17	0	0.00	4	31.38	31.30	-4	11,142	-0.04%
2020/06/16	3	31.55	3	31.55	31.55	0	11,267	0.00%
2020/06/15	6	31.39	10	31.60	31.05	-4	11,582	-0.03%
2020/06/12	4	31.20	2	31.45	31.50	2	11,701	0.02%
2020/06/11	32.1	32.32	25	32.46	32.05	7.1	11,810	0.06%
2020/06/10	32	32.80	3	33.07	32.80	29	11,843	0.24%
2020/06/09	0	0.00	1	32.35	32.35	-1	11,888	-0.01%
2020/06/08	2.1	32.20	7.9	32.32	32.10	-5.8	12,160	-0.05%
2020/06/05	20.1	32.35	1	32.60	32.55	19.1	12,335	0.15%
2020/06/04	2	32.10	1	32.00	32.20	1	12,519	0.01%
2020/06/02	7	32.13	1	31.95	31.95	6	12,674	0.05%
2020/06/01	0	0.00	1	32.30	32.35	-1	12,701	-0.01%
2020/05/29	0	0.00	7	32.66	32.30	-7	12,842	-0.05%
2020/05/28	0	0.00	30	32.23	32.05	-30	13,010	-0.23%
2020/05/27	7	32.06	12	32.30	32.05	-5	13,239	-0.04%
2020/05/26	4	32.31	13	32.50	32.10	-9	13,584	-0.07%
2020/05/25	80	32.42	5	32.64	32.35	75	13,635	0.55%
2020/05/22	16.1	32.65	17	32.61	32.40	-0.9	13,734	-0.01%
2020/05/21	50	33.14	55	32.54	33.30	-5	13,906	-0.04%
2020/05/20	0	0.00	17	30.53	30.70	-17	13,366	-0.13%
2020/05/19	10	30.15	0	0.00	30.10	10	14,171	0.07%
2020/05/18	2	29.75	0	0.00	29.75	2	14,846	0.01%
2020/05/15	4	29.70	0	0.00	29.75	4	15,551	0.03%
2020/05/14	12	30.30	10	30.30	30.10	2	15,703	0.01%
2020/05/13	11	30.90	0	0.00	31.00	11	15,635	0.07%
2020/05/12	10	31.35	29	31.04	31.35	-19	15,550	-0.12%
2020/05/11	10	30.75	17	30.83	30.80	-7	15,487	-0.05%
2020/05/08	11	30.65	2	30.75	30.50	9	15,395	0.06%
2020/05/07	15	30.73	5	30.67	30.80	10	15,297	0.07%
2020/05/06	25	30.81	1	30.90	30.50	24	15,231	0.16%
2020/05/05	10	30.35	16	30.17	30.25	-6	15,125	-0.04%
2020/05/04	26	30.06	15	30.14	30.15	11	15,101	0.07%
2020/04/30	11	30.78	155	30.70	30.60	-144	15,050	-0.96%	大賣/鉅額交易
2020/04/29	0	0.00	15	30.48	30.50	-15	15,013	-0.10%
2020/04/28	14	30.35	6	30.42	30.35	8	14,991	0.05%
2020/04/27	4	30.08	6	29.88	30.25	-2	15,081	-0.01%
2020/04/24	5	29.50	0	0.00	29.40	5	15,045	0.03%
2020/04/23	19	29.79	1	29.60	29.60	18	15,106	0.12%
2020/04/22	25	29.09	8	29.43	29.50	17	15,092	0.11%
2020/04/21	17	29.46	48	29.75	29.40	-31	15,059	-0.21%
2020/04/20	27	30.57	9	30.40	30.35	18	14,935	0.12%
2020/04/17	47	31.01	50	31.50	30.85	-3	14,813	-0.02%
2020/04/16	51	30.89	5	31.70	31.40	46	14,601	0.32%
2020/04/15	20	30.77	21	31.03	31.20	-1	14,441	-0.01%
2020/04/14	25	30.42	12	30.24	30.80	13	14,234	0.09%
2020/04/13	7	29.44	34	29.35	29.35	-27	14,016	-0.19%
2020/04/10	5	29.15	0	0.00	29.15	5	13,957	0.04%
2020/04/09	20	29.16	13	29.23	29.05	7	13,866	0.05%
2020/04/08	9	28.44	22	28.70	29.10	-13	13,659	-0.10%
2020/04/07	14.1	27.71	6	27.72	27.55	8.1	13,336	0.06%
2020/04/06	4	27.26	1	27.30	27.30	3	13,221	0.02%
2020/04/01	6	27.09	4	27.15	27.25	2	13,146	0.02%
2020/03/31	8	27.41	6	27.33	27.15	2	13,076	0.02%
2020/03/30	5	26.42	5	26.61	26.95	0	12,986	0.00%
2020/03/27	11	27.31	4	27.34	26.85	7	12,952	0.05%
2020/03/26	12	26.58	9	26.64	26.85	3	12,801	0.02%
2020/03/25	28	27.10	6	26.97	26.45	22	12,784	0.17%
2020/03/24	11	25.99	7	25.63	25.80	4	12,601	0.03%
2020/03/23	5	23.86	2	23.90	24.10	3	12,552	0.02%
2020/03/20	26	25.39	5	24.69	25.10	21	12,500	0.17%
2020/03/19	4	24.05	2	23.65	23.40	2	12,332	0.02%
2020/03/18	10	26.66	2	27.25	26.00	8	11,994	0.07%
2020/03/17	84	27.67	11	26.97	26.80	73	11,782	0.62%
2020/03/16	15	28.61	8	28.50	27.75	7	11,545	0.06%
2020/03/13	3	28.57	10	28.75	28.95	-7	11,507	-0.06%
2020/03/12	5	30.09	2	30.25	30.05	3	11,085	0.03%
2020/03/11	6	32.51	2	32.60	31.60	4	10,744	0.04%
2020/03/10	9	32.86	6	33.08	33.35	3	10,395	0.03%
2020/03/09	3	33.28	6	33.38	32.70	-3	10,107	-0.03%
2020/03/06	1	33.80	1	33.95	34.10	0	9,880	0.00%
2020/03/05	8	34.19	8	34.22	34.25	0	9,839	0.00%
2020/03/04	5	33.80	7	33.99	33.70	-2	9,695	-0.02%
2020/03/03	8	34.61	8	35.16	34.50	0	9,468	0.00%
2020/03/02	2	33.35	3	34.30	34.25	-1	9,098	-0.01%
2020/02/27	8	34.78	5	35.41	34.05	3	8,789	0.03%
2020/02/26	2	34.50	2	34.98	34.75	0	8,378	0.00%
2020/02/25	3	34.53	1	35.10	34.55	2	8,182	0.02%
2020/02/24	3	34.70	2	34.85	35.10	1	7,914	0.01%
2020/02/21	8	34.23	5	34.42	34.20	3	7,428	0.04%
2020/02/20	1	34.00	3	34.38	34.40	-2	7,200	-0.03%
2020/02/19	9	32.50	29	32.71	33.50	-20	6,467	-0.31%
2020/02/18	26	31.69	3	31.95	31.60	23	5,842	0.39%
2020/01/31	0	0.00	9	29.00	29.00	-9	5,286	-0.17%
2020/01/30	0	0.00	3	28.85	28.95	-3	5,300	-0.06%
2020/01/20	0	0.00	2	30.50	30.35	-2	5,211	-0.04%
2020/01/17	9	30.40	0	0.00	30.40	9	5,432	0.17%
2020/01/16	2	29.95	0	0.00	29.95	2	5,315	0.04%
2020/01/13	1	29.10	10.4	29.20	29.20	-9.4	5,078	-0.18%
2020/01/10	0	0.00	9	29.00	29.00	-9	5,041	-0.18%
2020/01/09	0	0.00	2	28.45	28.30	-2	4,987	-0.04%
2020/01/08	0	0.00	10	28.15	28.15	-10	5,030	-0.20%
2020/01/06	0	0.00	0.1	28.60	28.60	-0.1	4,970	0.00%
2019/12/30	1	29.05	0	0.00	29.10	1	4,877	0.02%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/26	0	0.00	0.2	28.95	29.00	-0.2	4,880	0.00%
2019/12/25	1	28.95	0.1	28.90	29.00	0.9	4,894	0.02%
2019/12/23	2	29.25	0	0.00	29.10	2	4,971	0.04%
2019/12/18	10	29.15	0	0.00	29.20	10	4,875	0.21%
2019/12/17	0	0.00	1	28.75	28.80	-1	4,772	-0.02%
2019/12/13	1	28.80	0	0.00	28.65	1	4,720	0.02%
2019/12/09	0	0.00	5	28.30	28.35	-5	4,434	-0.11%
2019/12/06	0	0.00	2	28.40	28.45	-2	4,445	-0.04%
2019/12/03	0	0.00	1	27.85	28.00	-1	4,371	-0.02%
2019/12/02	0	0.00	0.7	28.00	28.00	-0.7	4,352	-0.02%
2019/11/28	0	0.00	10	28.50	28.40	-10	4,253	-0.24%
2019/11/26	1	28.50	0	0.00	28.50	1	4,267	0.02%
2019/11/22	0	0.00	1	28.70	28.70	-1	4,306	-0.02%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/19	1	29.40	2	29.70	29.30	-1	4,174	-0.02%
2019/11/18	1	29.35	6	29.25	29.30	-5	4,043	-0.12%
2019/11/15	1	28.85	0	0.00	28.60	1	3,849	0.03%
2019/11/14	21	28.27	70.7	28.94	28.70	-49.7	3,743	-1.33%
2019/11/13	60	28.82	50	28.80	28.90	10	3,464	0.29%
2019/11/12	50	28.41	2	28.40	28.50	48	3,212	1.49%
2019/11/11	1	27.75	0	0.00	27.75	1	2,970	0.03%
2019/11/06	2	26.90	0	0.00	26.90	2	2,670	0.07%
2019/11/05	0	0.00	3	27.05	26.95	-3	2,653	-0.11%
2019/11/04	0	0.00	22	26.75	26.75	-22	2,631	-0.84%
2019/10/31	0	0.00	2	26.80	26.80	-2	2,662	-0.08%
2019/10/29	0	0.00	1	26.60	26.60	-1	2,615	-0.04%
2019/10/28	3	26.93	25	26.96	26.90	-22	2,532	-0.87%
2019/10/25	12	27.10	2.5	27.02	27.10	9.5	2,462	0.39%
2019/10/24	0	0.00	3	25.95	26.00	-3	2,207	-0.14%
2019/10/18	4	25.40	0	0.00	25.45	4	2,161	0.19%
2019/10/15	1	25.90	0	0.00	25.90	1	2,048	0.05%
2019/10/03	1	25.60	0	0.00	25.95	1	2,061	0.05%
2019/10/01	0.1	26.20	0	0.00	26.10	0.1	2,010	0.00%
2019/09/27	2	26.00	0	0.00	26.15	2	1,979	0.10%
2019/09/25	2	25.95	0.9	26.10	26.00	1.1	1,854	0.06%
2019/09/24	1	26.50	0	0.00	26.45	1	1,789	0.06%
2019/09/23	8	26.37	0	0.00	26.40	8	1,772	0.45%
2019/09/20	0	0.00	9	26.15	26.15	-9	1,772	-0.51%
2019/09/16	4	26.28	0	0.00	26.30	4	1,740	0.23%
2019/09/12	2	26.35	0	0.00	26.50	2	1,713	0.12%
2019/09/10	2	26.65	0	0.00	26.60	2	1,677	0.12%
2019/08/29	2	26.90	0	0.00	27.30	2	1,637	0.12%
2019/08/28	10	26.45	1	26.40	26.65	9	1,599	0.56%
2019/08/23	6	31.80	0	0.00	31.80	6	1,450	0.41%
2019/08/20	3	31.85	0	0.00	31.85	3	1,423	0.21%
2019/08/13	0	0.00	3	31.40	31.40	-3	1,394	-0.22%
2019/08/12	0	0.00	3	31.30	31.50	-3	1,386	-0.22%
2019/08/05	0	0.00	2	31.05	31.20	-2	1,450	-0.14%
2019/08/02	3	31.70	0	0.00	31.90	3	1,517	0.20%
2019/08/01	3	32.20	0	0.00	32.20	3	1,492	0.20%
2019/07/31	3	32.25	0	0.00	32.35	3	1,491	0.20%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/11	2	31.90	0	0.00	32.00	2	1,460	0.14%
2019/07/05	1	31.35	0	0.00	31.35	1	1,455	0.07%
2019/06/28	1	31.05	0	0.00	31.10	1	1,556	0.06%
2019/06/21	10	30.28	0	0.00	30.30	10	1,551	0.64%
2019/06/17	1	29.60	0	0.00	29.60	1	1,570	0.06%
2019/06/11	1	30.05	0	0.00	29.75	1	1,813	0.06%
2019/06/06	0	0.00	2	29.30	29.25	-2	1,857	-0.11%
2019/05/30	13	28.95	0	0.00	29.10	13	2,087	0.62%
2019/05/15	2	30.00	0	0.00	30.00	2	2,391	0.08%
2019/05/14	1	29.35	0	0.00	29.65	1	2,385	0.04%
2019/05/10	3	30.57	6	30.10	30.10	-3	2,400	-0.12%
2019/05/02	0	0.00	1	32.20	32.35	-1	2,329	-0.04%
2019/04/30	0	0.00	3	31.95	32.00	-3	2,312	-0.13%
2019/04/22	1	31.40	0	0.00	31.45	1	2,363	0.04%
2019/04/18	3	31.65	0	0.00	31.25	3	2,379	0.13%
2019/04/16	2	31.75	0	0.00	31.70	2	2,359	0.08%
2019/04/11	0	0.00	8	31.90	32.00	-8	2,324	-0.34%
2019/04/10	1	32.10	0	0.00	32.05	1	2,315	0.04%
2019/04/09	3	32.50	0	0.00	32.50	3	2,297	0.13%
2019/04/08	5	32.50	0	0.00	32.50	5	2,306	0.22%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/03/29	5	31.60	0	0.00	31.55	5	2,455	0.20%
2019/03/25	0	0.00	1	31.40	31.40	-1	2,688	-0.04%
2019/03/15	0	0.00	25	30.55	31.05	-25	2,591	-0.96%
2019/03/14	1	30.90	0	0.00	30.85	1	2,394	0.04%
2019/03/12	0	0.00	5	30.80	30.80	-5	2,340	-0.21%
2019/03/11	29	31.18	0	0.00	31.05	29	2,288	1.27%
2019/03/07	0	0.00	68	31.35	31.05	-68	2,233	-3.04%
2019/03/06	1	32.10	10	32.00	31.80	-9	2,191	-0.41%
2019/03/05	5	32.05	15	31.90	32.05	-10	2,155	-0.46%
2019/03/04	5	31.90	0	0.00	31.90	5	2,056	0.24%
2019/02/27	10	30.05	1	29.95	29.90	9	1,847	0.49%
2019/02/20	15	28.60	0	0.00	28.60	15	1,673	0.90%
2019/02/14	0	0.00	1	28.35	28.30	-1	1,639	-0.06%
2019/01/29	0	0.00	3	27.50	27.65	-3	1,517	-0.20%
2019/01/18	6	27.00	0	0.00	27.00	6	1,468	0.41%
2019/01/15	0	0.00	3	26.05	26.20	-3	1,463	-0.20%
2019/01/02	0	0.00	3	24.57	24.35	-3	1,568	-0.19%
2018/12/27	3	24.65	0	0.00	24.55	3	1,593	0.19%
2018/12/26	0	0.00	10	24.05	24.00	-10	1,597	-0.63%
2018/12/22	0	0.00	6	24.70	24.70	-6	1,474	-0.41%
2018/12/21	0	0.00	3	24.55	23.85	-3	1,450	-0.21%
2018/12/20	8	25.11	0	0.00	24.90	8	1,287	0.62%
2018/12/19	5	25.55	1	25.70	25.55	4	1,245	0.32%
2018/11/26	0.9	27.30	0	0.00	27.35	0.9	1,599	0.05%
2018/11/22	0	0.00	1	27.10	27.35	-1	1,669	-0.06%
2018/11/16	6	27.35	0	0.00	27.35	6	1,751	0.34%
2018/11/09	1	26.05	2	25.95	25.95	-1	1,752	-0.06%
2018/11/07	4	26.26	0	0.00	26.25	4	1,768	0.23%
2018/11/06	0	0.00	1	26.25	26.40	-1	1,786	-0.06%
2018/10/23	10	24.80	0	0.00	24.70	10	1,760	0.57%
2018/10/22	20	25.00	0	0.00	24.45	20	1,743	1.15%
2018/10/19	13	24.90	0	0.00	24.90	13	1,715	0.76%
2018/10/16	0	0.00	6	26.55	26.35	-6	1,685	-0.36%
2018/10/11	19	25.45	0	0.00	25.75	19	1,734	1.10%
2018/10/09	7	26.75	0	0.00	26.85	7	1,676	0.42%
2018/10/08	5	26.40	0	0.00	26.50	5	1,667	0.30%
2018/10/05	0	0.00	1.9	26.29	26.30	-1.9	1,648	-0.12%
2018/10/04	0.1	26.65	0	0.00	26.65	0.1	1,621	0.00%
2018/09/14	0	0.00	9	28.35	28.35	-9	1,502	-0.60%
2018/09/07	0	0.00	2	29.15	29.45	-2	1,456	-0.14%
2018/08/20	0.5	34.00	0	0.00	34.00	0.5	1,141	0.04%
2018/08/17	1	34.05	0	0.00	34.00	1	1,146	0.09%
2018/07/26	0	0.00	1	34.05	34.10	-1	1,203	-0.08%
2018/07/20	9	33.80	0	0.00	33.80	9	1,210	0.74%
2018/07/06	0	0.00	6	32.85	32.85	-6	1,241	-0.48%
2018/07/03	2	33.10	0	0.00	33.00	2	1,262	0.16%
2018/06/06	1	33.75	0	0.00	33.60	1	1,536	0.07%
2018/05/25	6	32.95	0	0.00	32.95	6	1,469	0.41%
2018/05/03	0	0.00	1	31.75	31.85	-1	1,640	-0.06%
2018/04/27	0	0.00	9	31.95	31.95	-9	1,659	-0.54%
2018/03/16	9	33.80	0	0.00	33.80	9	2,363	0.38%
2018/03/13	0	0.00	1	33.20	33.20	-1	2,254	-0.04%
2018/02/26	0	0.00	3	31.85	31.85	-3	2,484	-0.12%
2018/02/06	0	0.00	1	30.50	30.50	-1	2,617	-0.04%
2018/02/01	2	34.00	0	0.00	33.70	2	2,566	0.08%
2018/01/19	1	34.90	1	34.60	34.35	0	2,624	0.00%
2018/01/18	2	33.50	0	0.00	33.80	2	2,604	0.08%
2018/01/12	1	33.95	0	0.00	34.10	1	2,656	0.04%
2018/01/10	4	34.20	0	0.00	33.95	4	2,695	0.15%
2018/01/05	0	0.00	10	35.66	35.65	-10	2,816	-0.36%