智擎 (4162)-兆豐-三重券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	92.34	91.50	-5	1,434	-0.35%
2024/04/25	1	90.90	0	0.00	90.60	1	1,449	0.07%
2024/04/19	1	88.00	0	0.00	89.00	1	1,523	0.07%
2024/04/09	1	98.80	0	0.00	97.60	1	1,722	0.06%
2024/03/19	1	97.30	1	97.80	96.80	0	1,864	0.00%
2024/03/08	1	95.60	0	0.00	95.10	1	1,924	0.05%
2024/03/07	6	96.35	1	98.10	99.30	5	1,930	0.26%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	0.00	1	102.00	103.50	-1	1,986	-0.05%
2024/02/27	1	103.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	1	104.50	3	104.17	104.50	-2	1,990	-0.10%
2024/02/22	1	101.50	0	0.00	101.00	1	2,018	0.05%
2024/02/21	0	0.00	1	104.00	101.50	-1	2,043	-0.05%
2024/02/20	1	100.50	1	101.50	101.50	0	2,058	0.00%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	2	103.50	0	0.00	102.00	2	2,096	0.10%
2024/01/29	0	0.00	1	109.00	106.00	-1	2,760	-0.04%
2024/01/26	5	109.60	6	109.42	108.50	-1	2,838	-0.04%
2024/01/25	0	0.00	3	104.50	105.00	-3	2,782	-0.11%
2024/01/17	1	100.50	3	101.50	98.30	-2	4,079	-0.05%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	3	105.17	104.50	-3	4,586	-0.07%
2024/01/12	0	0.00	4	103.50	103.00	-4	4,603	-0.09%
2024/01/11	6	102.00	0	0.00	101.50	6	4,609	0.13%
2024/01/10	4	103.38	0	0.00	102.00	4	4,615	0.09%
2024/01/09	1	105.50	0	0.00	104.50	1	4,602	0.02%
2024/01/05	8	106.00	15.3	107.18	109.00	-7.3	4,607	-0.16%
2024/01/04	6	103.67	4.2	105.48	103.00	1.8	4,593	0.04%
2024/01/03	7	107.64	4	110.00	106.00	3	4,625	0.06%
2024/01/02	4	108.50	9	108.56	110.00	-5	4,583	-0.11%
2023/12/29	0	0.00	0	105.50	105.50	0	4,537	0.00%
2023/12/27	0	0.00	2	106.00	105.00	-2	4,516	-0.04%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/19	0.2	103.50	0	0.00	103.50	0.2	4,422	0.00%
2023/12/18	0	0.00	3	103.50	104.50	-3	4,416	-0.07%
2023/12/08	2	101.25	0	0.00	99.40	2	4,356	0.05%
2023/12/06	2	100.00	0	0.00	100.50	2	4,337	0.05%
2023/12/05	1	102.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	1	103.50	104.00	-1	4,299	-0.02%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	0	0.00	2	101.00	101.50	-2	4,258	-0.05%
2023/11/27	1	106.50	0	0.00	103.00	1	4,236	0.02%
2023/11/24	1	103.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	2	104.00	1	104.50	104.00	1	4,154	0.02%
2023/11/21	1	102.00	4	101.00	101.00	-3	4,102	-0.07%
2023/11/20	2	102.75	0	0.00	102.00	2	4,063	0.05%
2023/11/17	1	102.50	1	103.50	102.50	0	4,038	0.00%
2023/11/16	0	104.00	1	102.50	102.50	-1	4,013	-0.02%
2023/11/15	1	105.50	0	103.50	103.50	1	3,985	0.02%
2023/11/14	4	105.50	0	0.00	103.00	4	3,965	0.10%
2023/11/13	1	106.49	0	106.00	106.50	1	3,934	0.03%
2023/11/10	10	112.90	3	113.50	106.50	7	3,926	0.18%
2023/11/09	4	112.75	1	112.50	111.00	3	3,726	0.08%
2023/11/07	33	115.91	33	115.74	114.00	0	3,538	0.00%
2023/11/06	0	0.00	1	115.50	115.50	-1	3,216	-0.03%
2023/11/03	9	112.94	2	115.50	112.00	7	3,144	0.22%
2023/11/02	5	111.90	7	112.07	114.00	-2	3,014	-0.07%
2023/11/01	6	115.17	5	115.00	114.50	1	2,887	0.03%
2023/10/31	4	116.38	1	117.00	113.50	3	2,729	0.11%
2023/10/30	12	118.42	13	117.12	116.00	-1	2,559	-0.04%
2023/10/27	0	0.00	6	115.50	118.00	-6	2,229	-0.27%
2023/10/26	3	111.50	1	112.00	107.50	2	2,001	0.10%
2023/10/25	4	111.13	4	111.50	111.50	0	1,802	0.00%
2023/10/24	12.3	105.37	29	106.69	110.00	-16.7	1,545	-1.08%
2023/10/13	0	0.00	1	93.10	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	3	95.77	95.00	-3	985	-0.30%
2023/10/11	0	0.00	4	95.55	95.20	-4	989	-0.40%
2023/10/06	3	91.33	3	90.60	90.00	0	941	0.00%
2023/10/03	1	87.60	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	88.30	88.20	-1	995	-0.10%
2023/09/26	1	86.50	0	0.00	86.00	1	1,024	0.10%
2023/09/25	0	0.00	2	87.85	88.00	-2	1,038	-0.19%
2023/09/22	2	86.70	0	0.00	86.60	2	1,049	0.19%
2023/09/21	0	0.00	2	88.45	87.30	-2	1,062	-0.19%
2023/09/13	0	0.00	1	84.10	84.50	-1	1,043	-0.10%
2023/09/12	0	0.00	1	83.60	83.50	-1	1,050	-0.10%
2023/09/11	1	86.20	4	84.10	84.10	-3	1,055	-0.28%
2023/09/06	1	86.60	0	0.00	87.00	1	1,063	0.09%
2023/09/05	1	86.70	0	0.00	86.50	1	1,063	0.09%
2023/09/04	5	88.62	3	87.40	87.40	2	1,065	0.19%
2023/09/01	0	91.00	1	90.60	89.10	-1	1,071	-0.09%
2023/08/28	0	0.00	1	84.10	84.10	-1	1,044	-0.10%
2023/08/25	0	0.00	2	85.80	86.00	-2	1,048	-0.19%
2023/08/24	2	87.00	0	0.00	86.00	2	1,056	0.19%
2023/08/22	3	86.60	0	0.00	86.30	3	1,066	0.28%
2023/08/16	0	85.20	0	0.00	87.00	0	1,094	0.00%
2023/08/10	2	85.60	5	83.50	83.50	-3	1,068	-0.28%
2023/08/09	3	84.53	0	0.00	84.90	3	1,090	0.28%
2023/08/02	2	83.50	0	0.00	81.90	2	1,133	0.18%
2023/07/25	1	85.00	0	0.00	87.50	1	1,172	0.09%
2023/07/21	0	0.00	1	89.90	87.10	-1	1,167	-0.09%
2023/07/20	1	88.80	0	0.00	88.90	1	1,183	0.08%
2023/07/13	2	85.00	0	0.00	85.10	2	1,270	0.16%
2023/07/12	2	86.80	0	0.00	86.00	2	1,273	0.16%
2023/07/11	8	90.28	6	90.63	87.80	2	1,273	0.16%
2023/07/10	1	92.00	1	92.00	92.00	0	1,244	0.00%
2023/07/07	7	93.84	0	0.00	93.80	7	1,247	0.56%
2023/07/05	1	97.00	1	96.50	96.20	0	1,287	0.00%
2023/07/03	1	95.40	2	95.70	95.30	-1	1,337	-0.07%
2023/06/30	0	0.00	1	97.90	97.50	-1	1,342	-0.07%
2023/06/15	1	92.80	0	0.00	93.20	1	1,556	0.06%
2023/06/12	1	94.10	1	94.90	94.20	0	1,621	0.00%
2023/06/08	0	0.00	2	96.80	95.70	-2	1,691	-0.12%
2023/06/07	2	97.20	1	96.50	96.50	1	1,725	0.06%
2023/06/01	0	0.00	1	93.80	93.70	-1	1,841	-0.05%
2023/05/29	0	0.00	14	94.00	93.50	-14	1,875	-0.75%
2023/05/26	3	93.53	5	93.00	93.30	-2	1,891	-0.11%
2023/05/25	2	95.15	0	0.00	94.20	2	1,902	0.11%
2023/05/24	20	97.50	20	96.00	96.30	0	1,949	0.00%
2023/05/18	10	94.60	10	95.50	94.80	0	2,024	0.00%
2023/05/16	1	92.90	1	93.10	93.10	0	2,060	0.00%
2023/05/12	21	94.98	23	94.70	94.70	-2	2,145	-0.09%
2023/05/11	22	96.44	22	96.99	96.70	0	2,279	0.00%
2023/05/10	5	97.76	0	0.00	98.10	5	2,362	0.21%
2023/05/09	7	100.00	2	97.20	96.90	5	2,461	0.20%
2023/05/08	10	101.50	10	100.00	99.60	0	2,559	0.00%
2023/05/05	13	102.35	4	103.50	101.50	9	2,632	0.34%
2023/05/04	0	0.00	10	101.50	101.50	-10	2,706	-0.37%
2023/05/03	10	99.80	10	99.90	99.50	0	2,731	0.00%
2023/04/28	10	97.50	10	98.20	97.90	0	2,872	0.00%
2023/04/27	1	95.80	2	95.80	96.00	-1	2,938	-0.03%
2023/04/26	11	95.91	10	95.60	96.00	1	3,085	0.03%
2023/04/25	2	100.50	2	97.00	97.00	0	3,132	0.00%
2023/04/21	9	99.98	3	98.33	98.20	6	3,315	0.18%
2023/04/20	14	106.50	10	103.60	103.50	4	3,315	0.12%
2023/04/19	12	104.67	10	105.00	107.00	2	3,368	0.06%
2023/04/18	10	104.50	10	105.00	105.00	0	3,402	0.00%
2023/04/17	6	105.67	0	0.00	105.00	6	3,534	0.17%
2023/04/14	14	107.54	10	106.50	106.00	4	3,733	0.11%
2023/04/13	10	107.50	18	108.11	108.00	-8	3,822	-0.21%
2023/04/12	1	108.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	0	0.00	0	107.00	106.50	0	4,052	0.00%
2023/04/10	20	110.00	20	107.00	107.00	0	4,156	0.00%
2023/04/07	12	111.13	11	111.91	111.50	1	4,351	0.02%
2023/03/31	10	109.50	10	108.00	108.00	0	4,746	0.00%
2023/03/29	4	110.50	4	111.00	111.00	0	4,941	0.00%
2023/03/28	12	112.00	10	107.50	107.00	2	5,010	0.04%
2023/03/27	10	113.00	1	114.50	112.50	9	5,058	0.18%
2023/03/24	5	111.90	12	107.00	113.00	-7	5,137	-0.14%
2023/03/23	10	105.50	0	0.00	104.00	10	5,183	0.19%
2023/03/21	6	105.58	10	106.50	105.00	-4	5,597	-0.07%
2023/03/20	10	105.00	0	0.00	104.50	10	5,713	0.18%
2023/03/17	10	104.00	22	104.18	105.00	-12	5,849	-0.21%
2023/03/16	40	105.38	35	103.50	103.00	5	6,010	0.08%
2023/03/15	9	108.00	9	109.00	108.50	0	6,188	0.00%
2023/03/14	0	0.00	1	108.50	107.00	-1	6,477	-0.02%
2023/03/13	10	103.00	11	103.45	106.50	-1	6,694	-0.01%
2023/03/10	6	106.50	5	107.00	105.50	1	6,961	0.01%
2023/03/09	31	108.63	30	108.83	108.00	1	7,442	0.01%
2023/03/08	9	111.39	1	113.00	110.00	8	7,646	0.10%
2023/03/07	21	115.07	20	113.00	113.00	1	7,812	0.01%
2023/03/06	20	115.00	20	116.00	116.00	0	8,038	0.00%
2023/03/02	10	113.00	10	114.00	115.00	0	8,561	0.00%
2023/02/24	10	117.00	10	115.00	114.50	0	9,333	0.00%
2023/02/22	31	117.11	33	115.41	115.50	-2	9,912	-0.02%
2023/02/20	42	121.83	32	119.94	119.00	10	10,449	0.10%
2023/02/17	21	117.55	21	118.29	120.50	0	10,652	0.00%
2023/02/16	4	115.88	4	116.88	118.00	0	11,041	0.00%
2023/02/15	24	115.75	24	115.00	115.00	0	11,340	0.00%
2023/02/14	20	115.50	20	115.00	116.50	0	11,330	0.00%
2023/02/13	22	115.95	20	117.00	115.00	2	11,495	0.02%
2023/02/10	22	120.00	23	121.28	116.50	-1	11,668	-0.01%
2023/02/09	41	124.45	48	124.02	121.00	-7	11,688	-0.06%
2023/02/08	22	121.02	23	121.93	123.00	-1	11,638	-0.01%
2023/02/07	38	122.22	34	120.65	121.00	4	11,670	0.03%
2023/02/06	18	120.92	18	121.44	121.50	0	11,669	0.00%
2023/02/03	11	118.23	14	119.57	119.00	-3	11,657	-0.03%
2023/02/02	1	118.50	2	116.25	119.00	-1	11,675	-0.01%
2023/02/01	12	114.54	10	114.00	114.50	2	11,803	0.02%
2023/01/31	15	112.37	13	112.12	115.00	2	11,910	0.02%
2023/01/30	26	114.98	23	115.80	112.00	3	11,924	0.03%
2023/01/16	12	113.25	5	113.80	114.00	7	11,956	0.06%
2023/01/13	5	116.50	5	116.70	117.00	0	11,920	0.00%
2023/01/12	26	119.00	26	120.19	116.00	0	11,956	0.00%
2023/01/11	16	125.25	31	128.18	122.50	-15	11,929	-0.13%
2023/01/10	6	128.08	10	129.75	128.00	-4	11,953	-0.03%
2023/01/09	20	128.88	21	129.12	128.50	-1	12,071	-0.01%
2023/01/06	21	125.60	24	126.65	125.50	-3	12,121	-0.02%
2023/01/05	26	129.35	1	129.50	126.00	25	12,308	0.20%
2023/01/04	2	133.25	28	131.48	131.50	-26	12,352	-0.21%
2023/01/03	19	126.50	14	127.07	128.00	5	12,332	0.04%
2022/12/30	16	125.53	19	126.53	125.00	-3	12,404	-0.02%
2022/12/29	4	122.00	14	124.36	125.00	-10	12,503	-0.08%
2022/12/28	14	124.14	5	125.50	124.00	9	12,557	0.07%
2022/12/27	14	124.86	1	125.00	126.00	13	12,773	0.10%
2022/12/26	2	124.75	8	122.38	123.50	-6	12,916	-0.05%
2022/12/23	6	118.92	0	0.00	118.50	6	12,901	0.05%
2022/12/22	23	119.89	27	118.61	121.00	-4	13,302	-0.03%
2022/12/20	5	118.00	0	0.00	115.00	5	13,872	0.04%
2022/12/19	0	0.00	1	120.00	121.00	-1	14,066	-0.01%
2022/12/16	5	119.30	9	121.50	117.50	-4	14,567	-0.03%
2022/12/15	9	122.39	0	0.00	121.50	9	14,916	0.06%
2022/12/14	8	123.00	6	121.50	125.50	2	15,006	0.01%
2022/12/13	7	127.14	18	130.11	124.00	-11	14,922	-0.07%
2022/12/12	5	125.20	5	125.40	126.00	0	15,033	0.00%
2022/12/09	1	125.50	1	127.00	126.00	0	15,054	0.00%
2022/12/08	24	129.96	10	131.00	126.50	14	15,116	0.09%
2022/12/07	17	134.35	24	137.17	133.00	-7	15,242	-0.05%
2022/12/06	41	141.76	48	141.46	137.50	-7	15,318	-0.05%
2022/12/05	18	144.81	4	144.75	146.00	14	15,276	0.09%
2022/12/02	3	144.50	1	146.00	140.50	2	15,297	0.01%
2022/12/01	18	146.58	13.2	146.94	145.50	4.8	15,224	0.03%
2022/11/30	0	0.00	5	139.00	139.00	-5	15,098	-0.03%
2022/11/29	8	134.31	2	138.00	134.50	6	15,207	0.04%
2022/11/28	7	137.29	5	137.00	137.50	2	15,301	0.01%
2022/11/25	0	0.00	5	139.20	133.00	-5	15,609	-0.03%
2022/11/24	21	138.14	12	138.50	138.50	9	15,786	0.06%
2022/11/23	11	137.14	7.1	135.88	139.00	3.9	15,790	0.02%
2022/11/22	1	133.50	1	136.00	133.00	0	15,724	0.00%
2022/11/21	6	138.75	7	138.37	140.00	-1	15,677	-0.01%
2022/11/18	1	132.00	0	0.00	132.00	1	16,016	0.01%
2022/11/17	15	131.50	20	131.38	129.00	-5	16,067	-0.03%
2022/11/16	18	126.33	13	127.38	127.50	5	16,387	0.03%
2022/11/15	25	120.50	25	122.70	122.50	0	16,170	0.00%
2022/11/14	16	125.06	15	125.57	125.50	1	16,146	0.01%
2022/11/11	0	0.00	3	121.50	123.50	-3	15,907	-0.02%
2022/11/07	0	0.00	7	99.33	98.30	-7	15,366	-0.05%
2022/11/04	3	94.00	0	0.00	95.70	3	15,294	0.02%
2022/11/03	4	96.45	1	98.30	96.10	3	15,262	0.02%
2022/11/01	1	96.80	0	0.00	97.20	1	15,161	0.01%
2022/10/28	12	96.55	12	92.47	90.90	0	15,161	0.00%
2022/10/27	5	96.28	5	97.10	98.10	0	15,131	0.00%
2022/10/26	1	93.40	1	94.70	94.10	0	15,095	0.00%
2022/10/25	0	94.80	0	0.00	94.00	0	15,137	0.00%
2022/10/24	29	100.01	29	99.17	96.90	0	15,097	0.00%
2022/10/21	3	99.97	3	99.27	97.00	0	15,130	0.00%
2022/10/20	6	100.13	6	101.17	103.00	0	15,319	0.00%
2022/10/17	3	100.43	3	99.83	104.50	0	15,629	0.00%
2022/10/13	7	103.07	2	104.00	97.30	5	15,500	0.03%
2022/10/12	5	105.20	5	105.10	107.00	0	15,437	0.00%
2022/10/11	25	108.08	25	103.66	106.50	0	15,317	0.00%
2022/10/07	2	110.75	2	110.75	111.00	0	15,252	0.00%
2022/10/06	3	108.83	4	109.25	112.00	-1	15,299	-0.01%
2022/10/05	22	109.39	22	109.93	108.50	0	15,330	0.00%
2022/10/04	20	110.03	20	110.83	109.50	0	15,561	0.00%
2022/10/03	27	116.49	26	111.85	107.50	1	15,465	0.01%
2022/09/30	15	113.63	12	115.13	118.00	3	15,151	0.02%
2022/09/29	15	116.30	16	116.66	117.00	-1	15,015	-0.01%
2022/09/28	5	117.10	2	117.25	114.00	3	14,622	0.02%
2022/09/27	23	124.71	21.2	120.22	126.50	1.8	14,448	0.01%
2022/09/26	9.2	126.55	10	127.70	128.00	-0.8	14,123	-0.01%
2022/09/23	31	137.03	31	137.42	128.50	0	13,976	0.00%
2022/09/22	5	133.00	5	134.80	141.50	0	13,628	0.00%
2022/09/21	13	126.31	14	128.71	129.00	-1	13,306	-0.01%
2022/09/20	3	128.50	3	129.50	127.50	0	13,189	0.00%
2022/09/19	21	132.00	22	128.23	129.00	-1	13,139	-0.01%
2022/09/16	2	134.00	3	134.00	136.00	-1	13,015	-0.01%
2022/09/15	1	135.00	0	0.00	133.00	1	13,148	0.01%
2022/09/14	9	136.89	20	138.25	136.00	-11	13,158	-0.08%
2022/09/13	19	139.29	19	138.55	136.00	0	12,977	0.00%
2022/09/12	8	135.69	8	136.50	138.00	0	12,917	0.00%
2022/09/08	2	134.50	1	137.50	137.50	1	12,752	0.01%
2022/09/07	7	129.86	21	132.02	132.50	-14	12,521	-0.11%
2022/09/06	9	128.50	10	127.65	131.00	-1	12,350	-0.01%
2022/09/05	8	135.31	6	136.33	135.50	2	11,997	0.02%
2022/09/02	14	136.04	8	137.00	135.00	6	11,796	0.05%
2022/09/01	9	134.33	1	132.50	135.00	8	11,582	0.07%
2022/08/31	13	130.58	17	131.15	128.00	-4	11,057	-0.04%
2022/08/30	3	128.67	12	126.50	127.00	-9	10,604	-0.08%
2022/08/29	13	124.50	7	125.00	125.50	6	10,338	0.06%
2022/08/26	18	126.39	7	125.14	124.50	11	10,062	0.11%
2022/08/25	23	127.98	12	125.58	126.00	11	9,671	0.11%
2022/08/24	0	0.00	3	117.00	127.00	-3	8,980	-0.03%
2022/08/23	2	115.75	2	116.00	115.50	0	8,671	0.00%
2022/08/19	3	104.00	2	101.75	105.00	1	7,963	0.01%
2022/08/18	2	98.55	2	98.75	101.00	0	7,753	0.00%
2022/08/17	2	92.10	2	92.55	93.50	0	7,567	0.00%
2022/08/16	3	90.77	8	91.65	91.70	-5	7,495	-0.07%
2022/08/15	0	0.00	2	88.00	87.90	-2	7,420	-0.03%
2022/08/10	0	0.00	10	87.76	86.30	-10	7,387	-0.14%
2022/08/09	3	84.50	0	0.00	85.00	3	7,324	0.04%
2022/08/05	8	83.79	0	0.00	83.10	8	7,233	0.11%
2022/08/03	2	94.10	2	97.75	94.00	0	7,129	0.00%
2022/08/02	1	99.70	0.1	99.30	99.30	0.9	6,986	0.01%
2022/08/01	1	102.00	3	102.33	103.00	-2	6,882	-0.03%
2022/07/29	2	99.50	2	99.45	99.50	0	6,779	0.00%
2022/07/28	0	0.00	3	98.40	98.50	-3	6,726	-0.04%
2022/07/27	3	98.93	2	98.30	98.20	1	6,671	0.01%
2022/07/26	2	98.75	5	98.42	97.20	-3	6,423	-0.05%
2022/07/25	6	99.08	1	99.40	98.20	5	6,342	0.08%
2022/07/22	2	97.00	1	96.80	96.50	1	6,095	0.02%
2022/07/21	4	91.00	3	91.23	92.70	1	5,955	0.02%
2022/07/20	1	92.90	0	0.00	91.10	1	5,939	0.02%
2022/07/19	0	95.80	0	0.00	93.80	0	5,865	0.00%
2022/07/18	1	92.80	1	92.10	93.80	0	5,785	0.00%
2022/07/14	1	93.30	3	93.40	94.80	-2	5,722	-0.03%
2022/07/13	7	96.66	9	95.07	94.60	-2	5,583	-0.04%
2022/07/12	11	91.77	11	91.87	89.60	0	5,517	0.00%
2022/07/11	4	90.33	2	91.35	94.90	2	5,359	0.04%
2022/07/08	6	87.63	6	86.95	86.30	0	5,259	0.00%
2022/07/07	4	87.40	4	87.93	87.20	0	5,215	0.00%
2022/07/06	7	88.61	5	88.56	89.70	2	5,123	0.04%
2022/07/05	3	87.80	3	88.63	89.50	0	5,001	0.00%
2022/07/04	9	85.87	9	85.24	84.60	0	4,889	0.00%
2022/06/30	1	87.70	2	88.15	88.10	-1	4,743	-0.02%
2022/06/29	1	84.90	3	87.13	87.60	-2	4,732	-0.04%
2022/06/28	2	85.95	2	86.40	85.20	0	4,860	0.00%
2022/06/27	3	85.23	2	85.55	85.40	1	4,885	0.02%
2022/06/24	3	86.63	3	87.53	88.70	0	4,994	0.00%
2022/06/23	2	87.05	2	87.55	88.80	0	4,925	0.00%
2022/06/22	1	86.00	1	83.50	86.10	0	4,738	0.00%
2022/06/21	1	83.50	0	0.00	84.00	1	4,679	0.02%
2022/06/20	4	82.78	3	82.33	81.50	1	4,778	0.02%
2022/06/10	2	75.10	2	78.85	77.80	0	4,921	0.00%
2022/05/30	1	74.30	0	0.00	74.30	1	5,953	0.02%
2022/05/19	0	0.00	1	75.60	75.70	-1	6,463	-0.02%
2022/05/10	1	81.60	0	0.00	80.90	1	6,274	0.02%
2022/05/03	0	0.00	1	87.60	87.50	-1	6,084	-0.02%
2022/04/29	1	87.50	0	0.00	87.70	1	6,022	0.02%
2022/04/27	1	82.50	1	83.80	84.60	0	5,889	0.00%
2022/04/26	0	0.00	1	83.90	82.00	-1	5,841	-0.02%
2022/04/21	5	88.36	5	88.56	88.50	0	5,626	0.00%
2022/04/20	0	0.00	3	87.00	84.80	-3	5,557	-0.05%
2022/04/19	3	88.50	6	87.30	87.10	-3	5,498	-0.05%
2022/04/18	3	90.23	0	0.00	89.10	3	5,412	0.06%
2022/04/15	5	87.66	4	89.45	87.80	1	5,216	0.02%
2022/04/13	3	81.30	2	80.50	81.10	1	4,832	0.02%
2022/04/07	5	83.66	5	80.88	80.70	0	4,824	0.00%
2022/04/06	4	84.23	4	84.50	84.60	0	4,806	0.00%
2022/04/01	4	87.90	1	85.90	85.90	3	4,732	0.06%
2022/03/31	3	95.93	3	96.57	89.60	0	4,496	0.00%
2022/03/30	0	0.00	1	98.40	98.20	-1	4,203	-0.02%
2022/03/29	1	99.80	0	0.00	99.80	1	4,081	0.02%
2022/03/25	4	99.90	4	97.00	97.00	0	3,748	0.00%
2022/03/23	0	0.00	2	96.50	99.60	-2	3,503	-0.06%
2022/03/22	0	0.00	1	95.50	94.20	-1	3,278	-0.03%
2022/03/21	4	91.53	7	90.91	91.00	-3	3,098	-0.10%
2022/03/18	21	91.13	21	91.44	93.00	0	3,007	0.00%
2022/03/17	3	90.20	0	0.00	91.80	3	2,904	0.10%
2022/03/16	2	83.00	2	84.30	84.50	0	2,733	0.00%
2022/03/15	6	82.85	4	83.13	81.60	2	2,631	0.08%
2022/03/14	0	0.00	2	80.95	81.00	-2	2,527	-0.08%
2022/03/11	12	82.81	10	84.77	81.20	2	2,459	0.08%
2022/03/10	1	88.40	0	0.00	88.00	1	2,301	0.04%
2022/03/09	0	0.00	1	83.60	88.10	-1	1,984	-0.05%
2022/03/08	2	84.10	1	80.10	80.10	1	1,852	0.05%
2022/03/04	0	0.00	1	90.50	89.10	-1	1,673	-0.06%
2022/03/03	1	85.20	1	90.20	89.50	0	1,559	0.00%
2022/02/25	0	0.00	3	77.10	77.90	-3	1,116	-0.27%
2022/02/14	0	0.00	1	63.60	66.30	-1	812	-0.12%
2021/12/30	1	73.80	2	71.10	72.60	-1	686	-0.15%
2021/12/29	1	71.50	0	0.00	71.50	1	559	0.18%
2021/12/02	15	61.67	15	63.19	63.60	0	402	0.00%
2021/12/01	10	58.90	10	60.00	60.40	0	371	0.00%
2021/10/06	5	53.88	0	0.00	53.50	5	353	1.41%
2021/10/05	2	53.80	0	0.00	54.70	2	369	0.54%
2021/09/22	1	54.50	0	0.00	54.60	1	409	0.24%
2021/05/07	0	0.00	0.1	66.90	68.40	-0.1	1,843	-0.01%
2021/04/13	0	0.00	0.1	81.00	75.40	-0.1	1,655	-0.01%
2021/04/12	1.1	77.91	1	81.80	81.80	0.1	1,530	0.01%
2021/04/09	0	0.00	0.6	75.38	74.40	-0.6	1,445	-0.04%
2021/04/08	0.1	72.30	0	0.00	72.30	0.1	1,398	0.00%
2021/04/07	0	0.00	1	73.00	72.80	-1	1,397	-0.07%
2021/04/01	0.1	71.70	0	0.00	72.30	0.1	1,382	0.01%
2021/03/31	0	0.00	1	71.40	72.30	-1	1,374	-0.07%
2021/03/30	0.2	72.40	0	0.00	72.30	0.2	1,362	0.01%
2021/03/26	0.1	74.30	0	0.00	74.30	0.1	1,333	0.01%
2021/03/25	0.3	74.63	0	0.00	74.30	0.3	1,327	0.02%
2021/03/04	0	0.00	2	70.00	71.20	-2	1,024	-0.20%
2021/03/03	0	0.00	2	71.50	71.60	-2	1,021	-0.20%
2021/02/26	1	73.00	0	0.00	76.10	1	964	0.10%
2021/02/25	4	73.05	2	74.25	72.80	2	898	0.22%
2021/02/24	3	70.80	0	0.00	69.60	3	771	0.39%
2020/12/04	0	59.80	0	0.00	59.80	0	453	0.00%
2020/08/19	1	72.50	1	73.10	70.60	0	3,644	0.00%
2020/08/10	0	0.00	5	76.50	75.30	-5	3,643	-0.14%
2020/08/07	0	0.00	2	76.70	76.80	-2	3,640	-0.05%
2020/08/06	0	0.00	6	77.15	75.60	-6	3,625	-0.17%
2020/08/05	10	77.18	1	74.90	76.90	9	3,618	0.25%
2020/07/28	1	70.60	0	0.00	70.10	1	3,644	0.03%
2020/07/24	1	75.60	0	0.00	73.80	1	3,620	0.03%
2020/07/22	0	0.00	5	77.40	77.70	-5	3,622	-0.14%
2020/07/15	0	0.00	2	82.40	81.60	-2	3,449	-0.06%
2020/07/14	0	0.00	2	82.75	82.20	-2	3,422	-0.06%
2020/07/10	6	82.95	6	84.33	84.00	0	3,259	0.00%
2020/07/09	11	85.02	5	82.34	83.50	6	3,161	0.19%
2020/07/08	0	0.00	2	80.20	80.60	-2	3,033	-0.07%
2020/07/07	2	79.20	1	80.50	79.60	1	2,989	0.03%
2020/07/03	0	0.00	1	82.50	82.10	-1	2,885	-0.03%
2020/07/02	18	83.73	14	84.82	83.50	4	2,836	0.14%
2020/06/30	0	0.00	5	80.40	80.00	-5	2,664	-0.19%
2020/06/29	5	79.24	0	0.00	80.00	5	2,643	0.19%
2020/06/23	1	81.50	5	80.30	80.10	-4	2,602	-0.15%
2020/06/17	0	0.00	1	75.00	78.10	-1	2,272	-0.04%
2020/06/16	3	75.50	2	75.30	74.40	1	2,197	0.05%
2020/06/15	1	69.80	1	72.20	75.60	0	2,101	0.00%
2020/06/11	0	0.00	5	73.38	69.00	-5	2,031	-0.25%
2020/06/10	8	73.20	8	73.56	74.00	0	1,987	0.00%
2020/06/09	11	77.54	6	74.95	74.80	5	1,958	0.26%
2020/06/08	5	76.98	2	74.70	74.70	3	1,924	0.16%
2020/06/05	1	77.90	0	0.00	78.10	1	1,865	0.05%
2020/06/04	3	73.63	2	73.70	74.60	1	1,735	0.06%
2020/06/03	0	0.00	1	70.70	70.00	-1	1,635	-0.06%
2020/06/02	1	73.60	1	72.90	72.00	0	1,589	0.00%
2020/06/01	6	74.17	5	74.60	75.50	1	1,543	0.06%
2020/05/25	0	0.00	1	58.50	58.70	-1	926	-0.11%
2020/05/22	1	57.50	0	0.00	57.00	1	925	0.11%
2020/04/28	0	0.00	3	52.50	52.70	-3	1,027	-0.29%
2020/04/20	5	50.80	5	51.20	51.20	0	1,002	0.00%
2020/04/16	8	51.00	5	50.90	50.90	3	987	0.30%
2020/03/13	0	0.00	1	46.00	47.50	-1	719	-0.14%
2020/02/19	3	67.80	3	66.80	68.50	0	600	0.00%
2020/02/13	10	62.50	10	61.30	62.70	0	529	0.00%
2020/02/12	0	0.00	2	60.50	60.50	-2	469	-0.43%
2020/02/05	0	0.00	2	55.55	55.20	-2	412	-0.48%
2020/01/20	1	62.80	0	0.00	62.20	1	389	0.26%
2019/11/28	0	0.00	1	71.00	71.50	-1	597	-0.17%
2019/11/19	0	0.00	1	69.00	68.70	-1	700	-0.14%
2019/11/18	1	68.00	0	0.00	68.10	1	715	0.14%
2019/11/05	1	74.50	0	0.00	74.50	1	946	0.11%
2019/11/04	0	0.00	1	76.00	75.90	-1	967	-0.10%
2019/10/24	0	0.00	0.1	72.40	72.40	-0.1	1,019	-0.01%
2019/10/08	1	74.80	0	0.00	73.90	1	1,050	0.10%
2019/09/27	2	78.35	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	82.60	2	83.00	82.50	-1	1,030	-0.10%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/18	1	78.80	0	0.00	78.30	1	1,018	0.10%
2019/09/17	1	79.00	0	0.00	79.00	1	1,012	0.10%
2019/09/10	0	0.00	1	79.80	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	1	78.60	78.00	-1	978	-0.10%
2019/08/29	6	75.55	7	77.59	77.50	-1	940	-0.11%
2019/08/19	0	0.00	1	75.30	75.00	-1	802	-0.12%
2019/08/16	0	0.00	1	70.90	72.10	-1	781	-0.13%
2019/08/15	1	67.90	1	69.30	69.50	0	727	0.00%
2019/08/14	0	0.00	1	65.00	64.10	-1	672	-0.15%
2019/08/12	1	70.20	0	0.00	69.70	1	639	0.16%
2019/08/08	1	70.00	0	0.00	69.90	1	630	0.16%
2019/08/06	1	71.00	0	0.00	71.50	1	608	0.16%
2019/08/05	1	75.80	0	0.00	75.80	1	594	0.17%
2019/08/02	1	79.00	0	0.00	78.40	1	589	0.17%
2019/07/30	1	86.20	0	0.00	80.50	1	569	0.18%
2019/07/29	0	0.00	1	89.30	89.00	-1	528	-0.19%
2019/07/25	1	88.90	0	0.00	89.80	1	524	0.19%
2019/07/24	3	89.90	0	0.00	89.30	3	521	0.57%
2019/07/23	1	89.50	0	0.00	89.80	1	521	0.19%
2019/07/18	0	0.00	4	92.30	91.50	-4	505	-0.79%
2019/07/11	0	0.00	1	90.60	89.50	-1	487	-0.21%
2019/07/02	0	0.00	1	92.40	91.70	-1	546	-0.18%
2019/07/01	4	89.90	0	0.00	90.50	4	533	0.75%
2019/06/25	1	91.00	0	0.00	90.10	1	527	0.19%
2019/06/21	1	91.50	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	3	91.17	93.00	-3	541	-0.55%
2019/06/18	1	89.00	0	0.00	88.90	1	540	0.19%
2019/06/14	1	90.40	0	0.00	89.00	1	551	0.18%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/11	0	0.00	1	94.00	93.50	-1	548	-0.18%
2019/04/29	1	106.00	0	0.00	105.00	1	803	0.12%
2019/04/22	0	0.00	1	110.50	109.50	-1	824	-0.12%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/11	1	112.00	0	0.00	111.50	1	841	0.12%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/03/25	1	108.00	0	0.00	108.00	1	742	0.13%
2019/03/15	0	0.00	2	114.00	114.00	-2	731	-0.27%
2019/03/14	0	0.00	2	114.00	113.50	-2	735	-0.27%
2019/03/13	2	118.00	0	0.00	114.50	2	730	0.27%
2019/03/11	2	119.00	0	0.00	116.00	2	722	0.28%
2019/03/08	0	0.00	4	118.00	118.50	-4	714	-0.56%
2019/03/07	0	0.00	1	116.50	116.50	-1	708	-0.14%
2019/03/06	2	112.50	4	112.75	114.00	-2	648	-0.31%
2019/03/04	0	0.00	2	108.50	108.50	-2	544	-0.37%
2019/02/15	0	0.00	2	108.50	105.50	-2	504	-0.40%
2019/01/29	0	0.00	2	105.50	105.50	-2	529	-0.38%
2019/01/28	0	0.00	1	105.50	105.50	-1	534	-0.19%
2019/01/15	8	108.25	0	0.00	107.00	8	600	1.33%
2019/01/14	1	109.00	0	0.00	109.50	1	599	0.17%
2019/01/02	2	110.00	1	113.00	109.50	1	631	0.16%
2018/12/21	2	110.00	0	0.00	110.50	2	705	0.28%
2018/12/07	0	0.00	1	110.00	115.00	-1	707	-0.14%
2018/12/06	1	107.00	0	0.00	107.50	1	701	0.14%
2018/12/05	0	0.00	1	113.00	112.00	-1	699	-0.14%
2018/11/30	1	109.00	1	110.50	110.00	0	688	0.00%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/22	1	103.00	0	0.00	102.50	1	675	0.15%
2018/11/07	0	0.00	1	105.50	105.00	-1	696	-0.14%
2018/11/02	0	0.00	1	103.00	102.00	-1	673	-0.15%
2018/10/15	0	0.00	1	121.50	121.00	-1	768	-0.13%
2018/10/11	0	0.00	2	117.00	114.50	-2	817	-0.24%
2018/10/09	0	0.00	1	130.00	126.50	-1	818	-0.12%
2018/10/08	1	132.00	0	0.00	129.00	1	845	0.12%
2018/09/28	0	0.00	1	128.00	129.00	-1	988	-0.10%
2018/09/20	1	124.00	0	0.00	124.00	1	1,034	0.10%
2018/09/13	0	0.00	1.4	129.70	129.50	-1.4	1,186	-0.12%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/09/04	1	133.00	0	0.00	133.00	1	1,257	0.08%
2018/09/03	0	0.00	1	132.00	131.50	-1	1,283	-0.08%
2018/08/29	1	132.50	0	0.00	133.50	1	1,357	0.07%
2018/08/09	1	141.00	0	0.00	140.50	1	1,483	0.07%
2018/08/08	1	142.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	0	0.00	1	145.00	143.50	-1	1,500	-0.07%
2018/08/06	1	141.50	0	0.00	142.50	1	1,475	0.07%
2018/08/02	1	142.00	1	146.00	141.50	0	1,460	0.00%
2018/07/26	0	0.00	1	140.50	140.00	-1	1,433	-0.07%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/17	1	148.50	1	149.00	145.50	0	1,345	0.00%
2018/07/16	1	146.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	0	0.00	2	148.50	151.00	-2	1,315	-0.15%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/05	2	131.50	0	0.00	128.00	2	1,159	0.17%
2018/07/03	2	135.50	0	0.00	135.50	2	1,174	0.17%
2018/07/02	1	140.00	0	0.00	139.50	1	1,169	0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/25	1	152.00	1	155.00	150.50	0	1,181	0.00%
2018/06/22	0	0.00	2	149.00	150.00	-2	1,131	-0.18%
2018/06/20	0	0.00	1	138.50	140.00	-1	1,075	-0.09%
2018/06/19	1	139.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	143.50	0	0.00	143.50	1	1,062	0.09%
2018/06/13	1	144.50	0	0.00	145.00	1	1,039	0.10%
2018/06/12	2	147.00	0	0.00	147.00	2	1,062	0.19%
2018/06/08	1	146.00	1	148.00	149.50	0	1,036	0.00%
2018/06/04	0	0.00	1	145.00	150.00	-1	938	-0.11%
2018/05/31	0	0.00	1	132.00	133.50	-1	843	-0.12%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/05/11	0	0.00	1	138.00	138.00	-1	873	-0.11%
2018/05/09	1	138.00	0	0.00	137.50	1	864	0.12%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/26	1	144.00	0	0.00	137.50	1	844	0.12%
2018/04/24	2	145.50	2	147.00	143.00	0	840	0.00%
2018/04/19	1	151.50	0	0.00	149.50	1	887	0.11%
2018/04/18	0	0.00	1	147.00	147.00	-1	865	-0.12%
2018/04/11	1	153.00	1	150.50	150.00	0	869	0.00%
2018/04/10	1	151.00	2	152.75	150.00	-1	862	-0.12%
2018/04/02	1	148.50	1	150.00	148.50	0	828	0.00%
2018/03/16	0	0.00	2	144.00	144.50	-2	731	-0.27%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/12	0	0.00	2	136.50	136.50	-2	783	-0.26%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/05	1	128.50	0	0.00	128.50	1	770	0.13%
2018/02/27	0	0.00	1	132.00	130.00	-1	808	-0.12%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	0	0.00	1	131.00	132.00	-1	799	-0.13%
2018/02/12	2	122.50	0	0.00	122.50	2	796	0.25%
2018/02/09	0	0.00	2	123.00	123.50	-2	788	-0.25%
2018/02/06	2	130.50	1	130.50	129.00	1	780	0.13%
2018/02/05	0	0.00	2	141.00	142.00	-2	762	-0.26%
2018/01/17	1	153.00	0	0.00	151.00	1	886	0.11%
2018/01/16	1	155.00	1	160.00	154.50	0	949	0.00%
2018/01/15	0	0.00	2	149.50	151.00	-2	908	-0.22%
2018/01/11	2	145.50	0	0.00	145.50	2	904	0.22%
2018/01/08	0	0.00	2	151.00	152.50	-2	892	-0.22%
2018/01/04	2	151.00	0	0.00	151.00	2	891	0.22%