康普 (4739)-兆豐-三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
738張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	59.50	59.40	-1	335	-0.30%
2024/04/15	1	61.80	0	0.00	61.10	1	332	0.30%
2024/04/12	1	63.10	0	0.00	63.20	1	326	0.31%
2024/03/21	0	0.00	1	64.00	64.00	-1	337	-0.30%
2024/03/18	1	62.00	0	0.00	62.80	1	352	0.28%
2024/03/14	1	64.50	0	0.00	64.90	1	349	0.29%
2024/03/12	0	0.00	1	66.20	66.30	-1	359	-0.28%
2024/03/07	2	65.80	0	0.00	65.20	2	416	0.48%
2024/03/06	0	0.00	0.2	70.50	66.60	-0.2	489	-0.04%
2024/03/01	1	67.10	0	0.00	67.30	1	577	0.17%
2024/02/26	1	67.50	0	0.00	69.90	1	589	0.17%
2024/02/23	3	68.90	0	0.00	68.10	3	593	0.51%
2024/02/19	0	0.00	2	71.10	71.40	-2	606	-0.33%
2024/02/15	2	67.10	0	0.00	66.40	2	607	0.33%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/26	0.1	70.10	0	0.00	69.90	0.1	623	0.02%
2024/01/25	2	69.80	0	0.00	69.80	2	623	0.32%
2024/01/18	1	71.00	0	0.00	70.30	1	626	0.16%
2024/01/16	2	73.35	0	0.00	73.10	2	620	0.32%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2024/01/02	0	0.00	0.5	77.30	77.10	-0.5	649	-0.07%
2023/12/21	0.1	78.20	0	0.00	77.90	0.1	678	0.01%
2023/12/15	0	0.00	3	80.43	79.50	-3	721	-0.42%
2023/12/14	0.1	78.70	0	0.00	78.90	0.1	718	0.01%
2023/12/13	1	77.90	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.10	0	0.00	78.10	1	745	0.13%
2023/12/11	1	78.90	0	0.00	78.60	1	832	0.12%
2023/12/07	5	79.72	0	0.00	78.90	5	872	0.57%
2023/12/05	1	81.30	5	82.84	81.20	-4	854	-0.47%
2023/12/04	1	82.10	0	0.00	81.40	1	809	0.12%
2023/12/01	7	84.27	5	83.94	82.80	2	799	0.25%
2023/11/30	2	81.80	6	82.30	84.00	-4	721	-0.55%
2023/11/15	0	0.00	1	76.50	76.60	-1	585	-0.17%
2023/11/10	2	75.20	0	0.00	75.20	2	572	0.35%
2023/11/09	5	76.60	0	0.00	76.60	5	571	0.87%
2023/11/06	1	77.50	0	0.00	77.50	1	581	0.17%
2023/10/26	1	75.00	0	0.00	74.70	1	597	0.17%
2023/10/24	1	75.60	0	0.00	76.10	1	598	0.17%
2023/10/19	0	0.00	5	78.22	77.90	-5	601	-0.83%
2023/10/18	6	77.72	0	0.00	79.70	6	603	0.99%
2023/10/17	1	79.20	0	0.00	79.00	1	596	0.17%
2023/10/16	0	0.00	1	78.00	77.90	-1	592	-0.17%
2023/10/12	0	0.00	1	78.50	78.40	-1	593	-0.17%
2023/10/11	2	77.80	0	0.00	77.20	2	590	0.34%
2023/10/06	0	0.00	4	76.10	76.10	-4	587	-0.68%
2023/10/03	1	76.50	0	0.00	76.30	1	592	0.17%
2023/09/25	0	0.00	1	79.40	82.00	-1	575	-0.17%
2023/09/21	0	0.00	1	80.20	79.50	-1	539	-0.19%
2023/09/18	0.1	82.80	0	0.00	82.10	0.1	523	0.02%
2023/09/15	4	84.30	0	0.00	84.30	4	513	0.78%
2023/09/14	1	85.90	5	84.96	84.30	-4	492	-0.81%
2023/09/13	3	76.70	6	77.53	78.70	-3	401	-0.75%
2023/09/12	3	73.30	1	73.00	73.00	2	367	0.54%
2023/09/11	1	72.00	0	0.00	71.70	1	370	0.27%
2023/09/08	1	72.90	0	0.00	72.90	1	374	0.27%
2023/09/05	0	0.00	1	75.00	76.00	-1	414	-0.24%
2023/08/31	0	0.00	0.1	75.00	73.70	-0.1	487	-0.01%
2023/08/29	0	0.00	2	72.70	72.70	-2	497	-0.40%
2023/08/28	1	74.00	0	0.00	74.30	1	524	0.19%
2023/08/10	0	0.00	3.2	75.12	74.50	-3.2	558	-0.57%
2023/08/09	1	76.80	0	0.00	76.70	1	550	0.18%
2023/08/08	1	79.80	0	0.00	79.70	1	540	0.19%
2023/08/07	0	81.60	0	0.00	81.20	0	540	0.00%
2023/08/01	14	86.08	15	82.93	82.70	-1	579	-0.17%
2023/07/31	3	84.90	0	0.00	84.20	3	565	0.53%
2023/07/27	1	85.80	0	0.00	85.90	1	553	0.18%
2023/07/24	0	85.70	0	0.00	85.10	0	548	0.00%
2023/07/14	1	88.20	0	0.00	87.60	1	567	0.18%
2023/07/11	0	89.40	0	0.00	88.60	0	596	0.01%
2023/07/10	0	89.73	0	0.00	88.60	0	598	0.01%
2023/07/07	0.1	91.14	0	0.00	91.00	0.1	598	0.01%
2023/07/05	0.1	93.40	0	0.00	92.80	0.1	605	0.01%
2023/07/04	0	0.00	1	92.80	91.60	-1	602	-0.17%
2023/07/03	1	90.90	0	0.00	92.00	1	601	0.17%
2023/06/15	0	0.00	1	94.30	93.70	-1	711	-0.14%
2023/06/08	1	96.00	1	96.00	95.80	0	699	0.00%
2023/06/07	5	91.96	0	0.00	95.10	5	673	0.74%
2023/06/02	0	0.00	5	91.70	91.70	-5	673	-0.74%
2023/06/01	0	0.00	4	91.25	92.70	-4	678	-0.59%
2023/05/31	0	0.00	1	89.20	89.20	-1	656	-0.15%
2023/05/30	3	88.60	2	88.55	88.40	1	661	0.15%
2023/05/26	3	88.47	2	87.70	87.70	1	679	0.15%
2023/05/25	2	89.40	2	89.10	89.10	0	681	0.00%
2023/05/24	1	88.50	1	89.30	90.30	0	695	0.00%
2023/05/23	3	88.70	3	88.50	88.50	0	721	0.00%
2023/05/22	1	88.20	1	88.80	88.60	0	739	0.00%
2023/05/18	1	89.70	0	0.00	89.50	1	789	0.13%
2023/05/17	1	87.30	1	88.10	89.00	0	831	0.00%
2023/05/12	0	0.00	0.1	87.20	86.60	-0.1	912	-0.01%
2023/05/11	2	87.90	2	86.40	86.10	0	921	0.00%
2023/05/10	2	87.80	2	87.00	88.40	0	962	0.00%
2023/05/09	8	89.23	7	88.03	87.20	1	1,024	0.10%
2023/05/08	2	91.75	0	0.00	91.10	2	1,006	0.20%
2023/04/21	2	93.50	0	0.00	93.40	2	1,055	0.19%
2023/04/20	2	95.55	0	0.00	95.30	2	1,053	0.19%
2023/04/14	0	0.00	3	99.00	99.90	-3	1,020	-0.29%
2023/04/13	4	98.20	0	0.00	97.70	4	1,010	0.40%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/27	4	100.25	0	0.00	100.00	4	1,126	0.36%
2023/03/24	1	103.50	2	102.50	102.00	-1	1,131	-0.09%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/15	0	0.00	8	95.50	94.60	-8	1,096	-0.73%
2023/03/10	7	99.81	0	0.00	99.00	7	1,147	0.61%
2023/03/09	2	101.75	0	0.00	101.50	2	1,173	0.17%
2023/03/08	0	0.00	20	104.00	104.50	-20	1,206	-1.66%
2023/03/07	1	103.50	0	0.00	105.00	1	1,373	0.07%
2023/03/06	3	103.33	3	104.33	104.50	0	1,408	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	1	102.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	2	104.50	0	0.00	104.00	2	1,534	0.13%
2023/02/20	1	105.50	2	106.00	105.50	-1	1,536	-0.07%
2023/02/17	1	105.00	0	0.00	105.50	1	1,611	0.06%
2023/02/16	10	104.90	1	105.00	105.00	9	1,655	0.54%
2023/02/15	1	102.50	4	103.63	102.50	-3	1,643	-0.18%
2023/02/13	2	100.60	0	0.00	99.80	2	1,609	0.12%
2023/02/10	0	0.00	1	105.50	102.50	-1	1,605	-0.06%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	1	102.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	3	102.67	1	101.00	103.00	2	1,554	0.13%
2023/02/02	1	99.50	0	0.00	100.50	1	1,549	0.06%
2023/01/31	3	96.10	0	0.00	98.00	3	1,556	0.19%
2023/01/30	1	95.50	4	96.38	96.30	-3	1,565	-0.19%
2023/01/17	0	0.00	3	91.60	91.60	-3	1,560	-0.19%
2023/01/16	1	91.70	0	0.00	91.50	1	1,589	0.06%
2023/01/10	2	95.50	0	0.00	94.40	2	1,654	0.12%
2022/12/27	1	94.60	0	0.00	94.60	1	1,866	0.05%
2022/12/23	0	0.00	2	94.90	94.90	-2	1,919	-0.10%
2022/12/20	2	104.25	2	99.55	97.50	0	2,042	0.00%
2022/12/19	2	99.25	0	0.00	97.70	2	2,026	0.10%
2022/12/12	0	0.00	1	100.00	100.50	-1	2,071	-0.05%
2022/12/08	2	101.50	2	102.00	102.00	0	2,084	0.00%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/01	1	103.50	1	104.50	104.50	0	2,056	0.00%
2022/11/30	1	102.50	1	102.00	102.50	0	2,051	0.00%
2022/11/29	4	106.13	4	106.38	103.00	0	2,034	0.00%
2022/11/28	2	102.00	4	100.38	101.50	-2	1,882	-0.11%
2022/11/25	1	100.50	2	100.50	100.00	-1	1,890	-0.05%
2022/11/24	1	97.50	2	96.50	97.60	-1	1,929	-0.05%
2022/11/22	1	94.00	6	94.37	93.80	-5	1,979	-0.25%
2022/11/21	1	95.60	2	96.60	95.60	-1	2,128	-0.05%
2022/11/18	2	97.60	0	0.00	96.40	2	2,173	0.09%
2022/11/17	4	99.98	1	99.90	99.50	3	2,237	0.13%
2022/11/16	2	98.05	0	0.00	98.10	2	2,436	0.08%
2022/11/15	3	98.50	0	0.00	99.70	3	2,610	0.11%
2022/11/14	0	0.00	4	93.83	97.80	-4	2,542	-0.16%
2022/11/11	10	91.66	1	93.70	91.30	9	2,504	0.36%
2022/11/10	2	91.20	2	91.40	91.40	0	2,499	0.00%
2022/11/09	3	91.67	0	0.00	92.00	3	2,510	0.12%
2022/11/08	1	93.30	0	0.00	90.70	1	2,541	0.04%
2022/11/04	1	92.40	1	92.70	92.40	0	2,548	0.00%
2022/11/01	0.1	89.00	0	0.00	89.00	0.1	2,576	0.00%
2022/10/27	0	0.00	1	87.00	87.30	-1	2,659	-0.04%
2022/10/26	1	85.00	0	0.00	83.50	1	2,671	0.04%
2022/10/18	1	90.50	10	90.26	89.20	-9	2,716	-0.33%
2022/10/17	10	87.30	0	0.00	88.60	10	2,802	0.36%
2022/10/13	1	83.20	2	82.60	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	1	90.50	90.50	-1	2,795	-0.04%
2022/10/07	3	96.10	0	0.00	96.10	3	2,813	0.11%
2022/10/05	1	101.00	2	98.60	98.10	-1	2,882	-0.03%
2022/10/04	3	99.00	0	0.00	99.00	3	2,924	0.10%
2022/09/28	2	98.75	2	99.85	94.70	0	3,033	0.00%
2022/09/27	3	100.33	0	0.00	101.50	3	3,038	0.10%
2022/09/26	1	104.50	4	112.00	104.50	-3	3,013	-0.10%
2022/09/22	0	0.00	1	115.50	117.50	-1	3,052	-0.03%
2022/09/21	2	114.00	0	0.00	114.00	2	3,065	0.07%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/08	0	0.00	4	123.00	123.00	-4	3,342	-0.12%
2022/09/07	0	0.00	1	120.00	120.00	-1	3,394	-0.03%
2022/09/06	4	121.38	1	122.00	122.00	3	3,420	0.09%
2022/09/05	3	126.33	2	126.75	126.50	1	3,541	0.03%
2022/09/02	0	0.00	1	128.50	129.50	-1	3,668	-0.03%
2022/08/31	2	132.50	2	131.75	133.50	0	3,915	0.00%
2022/08/29	1	126.00	5	126.00	127.00	-4	4,125	-0.10%
2022/08/26	9	132.56	0	0.00	132.00	9	4,094	0.22%
2022/08/25	1	129.50	5	129.50	130.50	-4	3,946	-0.10%
2022/08/24	7	130.86	10	129.70	129.00	-3	3,917	-0.08%
2022/08/23	22	130.39	14	129.79	129.50	8	3,847	0.21%
2022/08/22	15	128.60	14	128.36	126.00	1	3,675	0.03%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.50	1	119.50	120.50	0	3,489	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	120.50	0	0.00	120.50	1	3,495	0.03%
2022/08/12	1	120.50	2	120.25	121.50	-1	3,484	-0.03%
2022/08/08	0	0.00	1	116.00	119.00	-1	3,561	-0.03%
2022/08/04	1	116.50	1	113.00	117.50	0	3,605	0.00%
2022/08/03	1	120.00	0	0.00	119.50	1	3,586	0.03%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/27	2	119.00	2	120.00	120.00	0	3,733	0.00%
2022/07/26	0	0.00	1	119.00	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	1	120.00	122.00	-1	3,761	-0.03%
2022/07/22	5	125.00	6	123.42	122.00	-1	3,793	-0.03%
2022/07/21	4	118.13	0	0.00	122.00	4	3,759	0.11%
2022/07/14	1	112.50	1	113.00	112.50	0	3,845	0.00%
2022/07/12	1	115.00	1	108.00	108.00	0	3,873	0.00%
2022/07/08	0	0.00	10	122.90	122.00	-10	3,889	-0.26%
2022/07/07	4	118.00	4	117.88	120.00	0	3,881	0.00%
2022/07/04	2	119.00	2	120.00	120.00	0	4,097	0.00%
2022/07/01	12	121.83	3	122.00	120.50	9	4,215	0.21%
2022/06/29	0	0.00	2	129.00	131.00	-2	4,259	-0.05%
2022/06/28	1	128.50	1	129.50	128.50	0	4,339	0.00%
2022/06/27	2	129.00	2	129.50	130.00	0	4,514	0.00%
2022/06/22	3	133.00	12	130.21	127.50	-9	4,936	-0.18%
2022/06/20	6	137.92	0	0.00	133.50	6	5,394	0.11%
2022/06/16	0	0.00	4	145.38	138.00	-4	5,459	-0.07%
2022/06/15	0	0.00	1	145.00	143.00	-1	5,654	-0.02%
2022/06/14	2	147.25	1	148.00	145.50	1	5,779	0.02%
2022/06/13	3	148.67	4	149.50	147.00	-1	5,721	-0.02%
2022/06/10	3	146.50	0	0.00	148.00	3	5,721	0.05%
2022/06/09	4	143.00	4	144.13	145.50	0	5,868	0.00%
2022/06/08	20	145.03	17	145.82	139.50	3	6,113	0.05%
2022/06/02	1	135.00	0	0.00	135.50	1	6,602	0.02%
2022/05/31	0	0.00	2	134.75	136.50	-2	6,704	-0.03%
2022/05/30	1	137.00	2	135.25	135.50	-1	6,793	-0.01%
2022/05/25	1	129.00	1	131.50	131.50	0	7,006	0.00%
2022/05/20	0	0.00	1	129.00	130.50	-1	7,243	-0.01%
2022/05/19	1	130.00	1	126.50	129.50	0	7,301	0.00%
2022/05/18	4	131.50	1	131.50	131.00	3	7,307	0.04%
2022/05/17	2	132.00	2	133.00	131.50	0	7,458	0.00%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/11	0	0.00	1	127.00	126.50	-1	7,525	-0.01%
2022/05/09	1	128.50	1	128.50	128.50	0	7,621	0.00%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	1	137.00	1	134.50	136.00	0	7,638	0.00%
2022/04/29	0	0.00	2	133.00	129.50	-2	7,654	-0.03%
2022/04/27	1	126.00	1	129.50	134.00	0	7,728	0.00%
2022/04/25	3	135.83	2	136.50	135.00	1	7,766	0.01%
2022/04/22	1	144.00	0	0.00	143.00	1	7,732	0.01%
2022/04/15	4	145.00	7	149.00	145.00	-3	7,628	-0.04%
2022/04/14	1	153.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	0	0.00	1	153.00	153.00	-1	7,598	-0.01%
2022/04/12	0	0.00	6	154.00	155.00	-6	7,586	-0.08%
2022/04/11	6	158.00	2	159.75	156.50	4	7,647	0.05%
2022/04/08	0	0.00	0.2	156.50	156.50	-0.2	7,480	0.00%
2022/04/07	10	159.05	5	159.00	150.00	5	7,424	0.07%
2022/04/06	0	0.00	2	160.50	161.00	-2	7,301	-0.03%
2022/04/01	5	163.00	0	0.00	163.00	5	7,260	0.07%
2022/03/31	2	162.00	3	164.00	163.00	-1	7,208	-0.01%
2022/03/30	3	164.67	9	164.78	165.50	-6	7,205	-0.08%
2022/03/29	8	162.44	16	164.25	161.00	-8	7,342	-0.11%
2022/03/28	10	160.00	2	159.75	159.50	8	7,245	0.11%
2022/03/25	12	162.04	8	162.75	158.00	4	7,221	0.06%
2022/03/24	16	164.09	18.2	164.70	165.00	-2.2	6,980	-0.03%
2022/03/23	8	159.69	8	156.94	155.00	0	6,606	0.00%
2022/03/22	9	158.33	3	158.50	158.00	6	6,507	0.09%
2022/03/21	21	159.21	20	156.25	157.50	1	6,490	0.02%
2022/03/18	22	162.89	18	159.61	159.00	4	6,384	0.06%
2022/03/17	1	156.50	15	155.30	160.00	-14	6,173	-0.23%
2022/03/16	20	151.98	8	151.38	151.00	12	6,063	0.20%
2022/03/15	3	152.67	2	154.00	151.00	1	6,161	0.02%
2022/03/14	15.2	159.21	12	158.63	160.00	3.2	6,045	0.05%
2022/03/11	9	160.00	10	160.30	163.00	-1	5,795	-0.02%
2022/03/10	20	158.35	18	158.81	155.00	2	5,405	0.04%
2022/03/09	6	148.75	5	150.60	153.00	1	4,886	0.02%
2022/03/08	2	143.75	1	142.00	143.00	1	4,810	0.02%
2022/03/07	0	0.00	1	144.50	142.50	-1	4,772	-0.02%
2022/03/04	0	0.00	2	151.75	149.00	-2	4,810	-0.04%
2022/03/03	0.1	151.50	1	152.00	150.50	-0.9	4,844	-0.02%
2022/03/02	0	0.00	2	151.00	153.00	-2	4,843	-0.04%
2022/03/01	6	150.58	9	151.00	151.00	-3	4,828	-0.06%
2022/02/25	1	147.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	7	147.07	3	143.50	143.50	4	4,908	0.08%
2022/02/23	0	0.00	10	150.05	152.00	-10	4,901	-0.20%
2022/02/22	1	147.00	0	0.00	146.50	1	4,942	0.02%
2022/02/21	9	148.56	2	150.00	150.00	7	5,527	0.13%
2022/02/18	1	148.00	3	143.67	148.00	-2	5,693	-0.04%
2022/02/17	4	145.63	4	148.63	144.50	0	5,821	0.00%
2022/02/16	2	145.50	0	0.00	145.00	2	5,863	0.03%
2022/02/15	1	142.50	6	144.50	143.00	-5	5,936	-0.08%
2022/02/14	6	144.25	7	146.14	144.00	-1	6,110	-0.02%
2022/02/11	1	143.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	4	142.88	0	0.00	143.00	4	6,261	0.06%
2022/02/09	5	143.10	4	143.38	146.00	1	6,378	0.02%
2022/02/08	1	139.00	1	139.50	140.50	0	6,471	0.00%
2022/01/26	10	138.00	9	138.28	136.00	1	7,033	0.01%
2022/01/25	1	135.00	0	0.00	135.00	1	7,384	0.01%
2022/01/21	0	0.00	2	135.00	132.00	-2	8,654	-0.02%
2022/01/20	3	133.67	0	0.00	132.50	3	8,884	0.03%
2022/01/19	6	137.33	13	137.12	137.00	-7	9,719	-0.07%
2022/01/18	3	132.67	0	0.00	132.00	3	10,566	0.03%
2022/01/17	2	131.00	1	132.00	133.00	1	11,043	0.01%
2022/01/14	3	128.83	0	0.00	131.00	3	11,166	0.03%
2022/01/13	1	129.50	0	0.00	127.50	1	11,282	0.01%
2022/01/07	1	135.50	5.1	135.51	135.50	-4.1	11,879	-0.03%
2022/01/06	0	0.00	3	139.67	140.50	-3	12,081	-0.02%
2022/01/05	5	144.50	0	0.00	143.00	5	12,411	0.04%
2021/12/29	7	148.50	8	147.38	147.50	-1	12,991	-0.01%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	146.50	1	150.00	147.00	0	13,071	0.00%
2021/12/23	14	151.21	16	152.22	147.50	-2	12,993	-0.02%
2021/12/22	1	144.50	1	145.50	145.00	0	12,687	0.00%
2021/12/21	2	140.50	2	140.25	142.50	0	12,613	0.00%
2021/12/20	0	0.00	1	138.50	137.00	-1	12,602	-0.01%
2021/12/16	0	0.00	1	140.00	138.00	-1	12,626	-0.01%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	4	140.38	1	140.00	141.00	3	12,659	0.02%
2021/12/10	10	143.00	10	143.00	142.50	0	12,728	0.00%
2021/12/09	3	148.67	3	150.50	146.50	0	13,015	0.00%
2021/12/08	0	0.00	1	143.50	142.50	-1	12,898	-0.01%
2021/12/07	1	141.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	143.50	144.00	-1	13,030	-0.01%
2021/12/02	3	141.00	0	0.00	139.00	3	13,121	0.02%
2021/12/01	1	141.00	1	141.50	145.50	0	13,177	0.00%
2021/11/29	0	0.00	1	142.50	145.50	-1	13,291	-0.01%
2021/11/25	2	147.75	2	146.50	145.50	0	13,659	0.00%
2021/11/24	4	145.00	0	0.00	147.50	4	13,788	0.03%
2021/11/23	2	151.50	2.1	153.62	148.50	-0.1	14,060	0.00%
2021/11/22	2	154.75	1	156.50	150.00	1	14,771	0.01%
2021/11/19	3	155.50	4	157.50	157.00	-1	15,030	-0.01%
2021/11/18	17	163.85	23.1	160.63	155.50	-6.1	15,321	-0.04%
2021/11/17	10	160.35	15	158.07	155.00	-5	15,486	-0.03%
2021/11/16	6	155.50	3	157.33	155.50	3	15,748	0.02%
2021/11/15	7	153.29	8	156.00	160.00	-1	16,121	-0.01%
2021/11/12	1	152.00	3	150.83	151.50	-2	16,089	-0.01%
2021/11/11	3	152.00	6	153.08	151.50	-3	16,228	-0.02%
2021/11/10	3	145.50	3	147.17	150.00	0	16,164	0.00%
2021/11/09	6	149.75	2	148.25	149.50	4	16,175	0.02%
2021/11/08	3	149.17	2	149.25	149.50	1	16,223	0.01%
2021/11/05	3	149.67	2	150.25	151.50	1	16,311	0.01%
2021/11/04	8	150.00	8	149.56	149.00	0	16,569	0.00%
2021/11/03	7	154.00	9	153.50	156.00	-2	16,566	-0.01%
2021/11/02	11	159.05	4	159.38	154.00	7	16,636	0.04%
2021/11/01	42	173.54	45	174.17	171.00	-3	16,465	-0.02%
2021/10/29	40.1	165.31	43	166.67	171.50	-2.9	15,738	-0.02%
2021/10/28	9	154.17	3	150.67	156.00	6	15,275	0.04%
2021/10/27	37	153.74	32	154.69	153.50	5	15,079	0.03%
2021/10/26	10	150.75	12	150.08	149.00	-2	14,249	-0.01%
2021/10/25	0	0.00	3	140.50	140.50	-3	13,356	-0.02%
2021/10/22	1	124.50	1	126.00	128.00	0	12,987	0.00%
2021/10/21	1	125.00	3	125.33	122.50	-2	12,962	-0.02%
2021/10/20	6	126.50	6	124.17	124.00	0	12,892	0.00%
2021/10/19	9	125.22	4	123.25	122.00	5	12,971	0.04%
2021/10/18	3	123.33	1	122.50	119.50	2	12,996	0.02%
2021/10/15	4	119.75	4	120.63	123.00	0	13,226	0.00%
2021/10/14	2	116.75	1	115.00	118.50	1	13,152	0.01%
2021/10/13	18	123.42	18	121.03	122.00	0	13,025	0.00%
2021/10/12	9	122.28	6	121.75	120.00	3	12,778	0.02%
2021/10/08	19	120.05	26	119.15	120.00	-7	12,660	-0.06%
2021/10/07	5	114.30	3	114.67	116.50	2	12,398	0.02%
2021/10/06	2	108.75	3	108.00	107.00	-1	12,727	-0.01%
2021/10/05	1	105.50	1	104.50	106.00	0	12,910	0.00%
2021/10/04	2	102.50	1	104.50	101.00	1	12,941	0.01%
2021/10/01	3	103.33	3	105.17	102.00	0	13,020	0.00%
2021/09/30	1	107.00	1	107.00	109.50	0	13,179	0.00%
2021/09/28	0	0.00	1	112.00	110.50	-1	13,549	-0.01%
2021/09/27	1	111.50	1	111.50	112.00	0	13,709	0.00%
2021/09/24	1	113.50	1	112.00	111.00	0	13,859	0.00%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	1	108.50	112.00	-1	14,509	-0.01%
2021/09/16	1	113.00	6	111.75	109.50	-5	14,585	-0.03%
2021/09/15	2	113.00	4	112.63	112.50	-2	14,619	-0.01%
2021/09/14	38	118.53	32	116.45	115.50	6	14,525	0.04%
2021/09/13	1	114.00	0	0.00	112.50	1	14,174	0.01%
2021/09/10	1	113.50	0	0.00	112.00	1	14,098	0.01%
2021/09/09	2	111.75	3	112.17	113.00	-1	14,010	-0.01%
2021/09/08	7	110.07	3	106.83	107.50	4	13,904	0.03%
2021/09/07	1	107.00	1	107.00	112.00	0	13,856	0.00%
2021/09/06	10	112.20	15	113.60	112.50	-5	13,734	-0.04%
2021/09/03	0	0.00	1	115.50	112.00	-1	13,593	-0.01%
2021/09/02	9	114.22	3	115.00	114.00	6	13,504	0.04%
2021/09/01	10	119.15	4	118.75	118.00	6	13,317	0.05%
2021/08/31	8	123.25	8	123.81	122.00	0	13,191	0.00%
2021/08/30	9	120.94	8	119.44	122.00	1	12,758	0.01%
2021/08/27	6	121.92	5	122.60	121.00	1	12,572	0.01%
2021/08/26	15	126.20	21	126.05	125.00	-6	12,189	-0.05%
2021/08/25	8	116.81	7	117.00	119.00	1	11,297	0.01%
2021/08/24	11	123.77	11	125.36	122.00	0	10,933	0.00%
2021/08/23	27	123.91	25	123.88	125.50	2	10,497	0.02%
2021/08/20	2	115.00	9	115.22	119.00	-7	9,685	-0.07%
2021/08/19	8	112.31	6	112.83	108.50	2	9,177	0.02%
2021/08/18	4	101.75	9	101.76	109.50	-5	8,628	-0.06%
2021/08/17	5	106.70	5	105.70	101.00	0	8,435	0.00%
2021/08/16	4	105.00	4	104.88	105.00	0	8,195	0.00%
2021/08/13	5	108.10	3	109.00	106.00	2	8,024	0.02%
2021/08/12	1	109.50	1	109.00	110.50	0	7,854	0.00%
2021/08/11	3	108.17	1	111.00	106.00	2	7,645	0.03%
2021/08/10	9	120.11	7	121.86	117.50	2	7,389	0.03%
2021/08/09	4	120.13	3	122.67	117.50	1	6,966	0.01%
2021/08/06	5	124.00	3	123.83	121.50	2	6,723	0.03%
2021/08/05	1	122.00	8	119.50	121.00	-7	6,276	-0.11%
2021/08/04	3	113.17	3	115.00	112.00	0	6,025	0.00%
2021/08/03	11	116.05	8	117.06	115.00	3	5,977	0.05%
2021/08/02	2	117.25	13	117.50	118.00	-11	5,880	-0.19%
2021/07/30	1	114.00	1	110.50	107.50	0	5,758	0.00%
2021/07/29	2	108.25	4	110.13	113.00	-2	5,699	-0.04%
2021/07/28	4	109.63	3	106.17	107.50	1	5,626	0.02%
2021/07/27	5	113.90	1	111.00	110.50	4	5,535	0.07%
2021/07/26	2	120.25	3	120.33	119.50	-1	5,446	-0.02%
2021/07/23	11	121.18	5	125.60	117.50	6	5,393	0.11%
2021/07/22	4	129.13	3	131.33	128.00	1	5,200	0.02%
2021/07/21	8	128.75	8	128.69	131.50	0	4,918	0.00%
2021/07/20	1	120.50	0	0.00	120.50	1	4,568	0.02%
2021/07/19	2	123.75	4	124.00	124.00	-2	4,463	-0.04%
2021/07/16	3	121.00	2	122.50	122.00	1	4,377	0.02%
2021/07/15	2	119.25	4	121.88	121.50	-2	4,269	-0.05%
2021/07/14	11	118.50	30	113.07	113.00	-19	4,147	-0.46%
2021/07/13	23	126.41	22	127.41	117.00	1	4,066	0.02%
2021/07/12	4	116.63	13	119.73	122.50	-9	3,624	-0.25%
2021/07/09	4	109.25	4	110.50	111.50	0	3,379	0.00%
2021/07/08	19	114.71	9	112.83	111.50	10	3,383	0.30%
2021/07/07	5	114.60	3	114.67	112.50	2	3,450	0.06%
2021/07/06	27	109.93	16	109.38	114.00	11	3,279	0.34%
2021/07/05	5	110.60	5	111.50	112.50	0	3,071	0.00%
2021/07/02	6	100.12	6	101.62	102.50	0	2,919	0.00%
2021/07/01	17	101.93	6	93.62	93.50	11	2,734	0.40%
2021/06/30	1	101.00	0	0.00	99.70	1	2,545	0.04%
2021/06/29	7	101.30	6	102.08	102.50	1	2,432	0.04%
2021/06/28	8	94.06	10	95.23	96.20	-2	2,133	-0.09%
2021/06/25	22	89.12	22	89.80	92.90	0	1,856	0.00%
2021/06/24	4	83.13	7	84.11	84.50	-3	1,734	-0.17%
2021/06/01	1	77.40	0	0.00	78.00	1	1,632	0.06%
2021/05/26	2	71.00	2	72.00	72.00	0	1,748	0.00%
2021/05/14	1	64.10	0	0.00	63.40	1	1,841	0.05%
2021/05/12	1	63.00	2	63.00	64.60	-1	1,831	-0.05%
2021/05/04	0	0.00	5	81.70	76.40	-5	1,751	-0.29%
2021/04/23	0	0.00	1	80.50	81.00	-1	1,633	-0.06%
2021/04/22	3	81.07	0	0.00	80.80	3	1,644	0.18%
2021/04/15	0	0.00	2	84.30	84.60	-2	1,604	-0.12%
2021/04/14	2	81.00	1	85.10	86.00	1	1,586	0.06%
2021/04/13	4	89.03	1	83.00	83.10	3	1,505	0.20%
2021/04/07	0	0.00	2	74.40	74.00	-2	1,312	-0.15%
2021/03/24	0	0.00	3.4	70.09	69.80	-3.4	1,507	-0.23%
2021/03/22	0	0.00	1	70.90	70.80	-1	1,538	-0.07%
2021/03/16	1	73.40	0	0.00	72.20	1	1,549	0.06%
2021/03/12	6	74.48	0	0.00	73.50	6	1,547	0.39%
2021/03/11	2	73.40	0	0.00	73.60	2	1,531	0.13%
2021/03/09	0	0.00	1	71.60	72.10	-1	1,541	-0.06%
2021/03/05	0	0.00	4	71.00	70.70	-4	1,521	-0.26%
2021/03/04	1	73.00	1	71.70	71.40	0	1,519	0.00%
2021/03/03	0	0.00	1	71.50	71.30	-1	1,525	-0.07%
2021/02/26	1	74.70	0	0.00	73.50	1	1,526	0.07%
2021/02/19	5	67.94	0	0.00	68.00	5	1,347	0.37%
2021/02/05	0	0.00	2	62.05	62.10	-2	1,265	-0.16%
2021/02/02	1	61.70	0	0.00	61.00	1	1,236	0.08%
2021/01/14	1	68.00	1	69.40	69.40	0	1,092	0.00%
2021/01/08	1	71.50	2	69.30	68.00	-1	1,032	-0.10%
2021/01/07	1	68.00	0	0.00	67.20	1	986	0.10%
2021/01/04	0	0.00	1	72.80	71.50	-1	927	-0.11%
2020/12/31	0	0.00	3	70.67	70.00	-3	896	-0.33%
2020/12/30	4	72.95	1	72.00	71.50	3	872	0.34%
2020/12/29	1	69.80	2	70.60	69.80	-1	811	-0.12%
2020/12/28	3	74.10	2	73.10	73.50	1	763	0.13%
2020/12/25	1	68.60	6.3	68.28	68.90	-5.3	647	-0.82%
2020/12/21	10	64.50	10	62.40	62.40	0	516	0.00%
2020/12/16	1	61.30	0	0.00	62.50	1	498	0.20%
2020/12/11	0	0.00	1	60.70	60.40	-1	451	-0.22%
2020/12/10	1	61.30	0	0.00	61.30	1	451	0.22%
2020/12/09	0	0.00	1	59.80	59.70	-1	451	-0.22%
2020/12/04	1	61.90	0	0.00	62.00	1	441	0.23%
2020/09/01	9	66.74	5	66.00	66.00	4	811	0.49%
2020/07/23	0.3	63.90	0	0.00	63.90	0.3	845	0.04%
2020/07/10	0	0.00	2	59.85	59.70	-2	855	-0.23%
2020/07/08	1	64.10	0	0.00	64.60	1	842	0.12%
2020/07/07	2	64.10	3	63.60	65.60	-1	784	-0.13%
2020/07/06	1	60.30	0	0.00	59.70	1	710	0.14%
2020/06/23	0	0.00	2	58.00	58.20	-2	699	-0.29%
2020/06/11	0	0.00	1	64.30	60.60	-1	717	-0.14%
2020/06/10	1	63.00	1	63.00	63.00	0	714	0.00%
2020/06/09	1	63.20	0	0.00	63.50	1	727	0.14%
2020/06/04	0	0.00	1	67.50	65.00	-1	707	-0.14%
2020/06/03	1	60.80	0	0.00	64.10	1	663	0.15%
2020/06/02	1	58.90	2	58.35	58.30	-1	641	-0.16%
2020/05/28	1	56.60	1	57.20	56.00	0	631	0.00%
2020/05/26	1	56.50	1	56.90	56.20	0	631	0.00%
2020/05/19	1	58.50	1	59.00	58.70	0	625	0.00%
2020/05/18	2	58.40	2	58.55	58.20	0	625	0.00%
2020/05/15	2	60.45	1	58.60	58.30	1	621	0.16%
2020/05/14	1	63.60	1	61.70	60.80	0	613	0.00%
2020/05/13	0	0.00	1	64.10	64.20	-1	605	-0.17%
2020/05/11	2	64.25	2	63.95	64.50	0	596	0.00%
2020/05/08	3	63.17	2	63.00	63.00	1	586	0.17%
2020/04/29	2.2	63.55	0	0.00	63.00	2.2	553	0.40%
2020/04/22	5	51.50	5	53.00	54.00	0	472	0.00%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/02/20	0	0.00	3	68.10	67.90	-3	296	-1.01%
2020/02/07	1	65.20	0	0.00	66.20	1	309	0.32%
2019/12/25	3	79.00	0	0.00	79.00	3	296	1.01%
2019/11/26	0	0.00	1	75.00	75.00	-1	379	-0.26%
2019/11/15	1	77.50	0	0.00	76.30	1	406	0.25%
2019/10/09	0	0.00	3	79.20	79.20	-3	489	-0.61%
2019/09/12	0	0.00	3	83.50	82.80	-3	555	-0.54%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/09	3	82.80	2	82.60	82.60	1	552	0.18%
2019/08/28	1	77.60	0	0.00	77.60	1	552	0.18%
2019/08/23	3	77.70	0	0.00	77.70	3	539	0.56%
2019/08/06	0	0.00	1	68.40	71.80	-1	566	-0.18%
2019/08/05	1	72.50	1	71.60	71.20	0	576	0.00%
2019/07/31	1	77.20	0	0.00	77.00	1	665	0.15%
2019/07/26	0	0.00	3	75.60	75.60	-3	664	-0.45%
2019/07/25	4	77.35	0	0.00	77.50	4	659	0.61%
2019/07/24	1	78.30	0	0.00	78.30	1	656	0.15%
2019/07/03	6	86.17	6	83.95	83.10	0	735	0.00%
2019/07/01	0	0.00	2	80.00	80.00	-2	694	-0.29%
2019/06/27	2	76.80	0	0.00	77.00	2	693	0.29%
2019/06/12	1	75.70	2	75.35	75.10	-1	801	-0.12%
2019/06/11	0	0.00	1	72.70	72.60	-1	789	-0.13%
2019/06/03	1	71.50	0	0.00	72.30	1	843	0.12%
2019/05/31	1	72.50	1	73.10	72.90	0	852	0.00%
2019/05/16	0	0.00	0.1	74.60	74.60	-0.1	1,133	-0.01%
2019/05/13	1	73.00	2	74.80	72.00	-1	1,298	-0.08%
2019/05/08	0	0.00	6	82.50	82.10	-6	1,241	-0.48%
2019/04/30	0	0.00	2	86.00	86.20	-2	1,245	-0.16%
2019/04/16	0	0.00	2	87.90	88.10	-2	1,480	-0.14%
2019/04/10	7	94.71	8	93.21	92.70	-1	1,471	-0.07%
2019/04/09	1	92.40	1	92.30	92.40	0	1,445	0.00%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/03/28	0	0.00	1	90.10	90.00	-1	1,514	-0.07%
2019/03/26	0	0.00	2	92.80	91.70	-2	1,519	-0.13%
2019/03/21	2	96.00	0	0.00	95.60	2	1,608	0.12%
2019/03/18	3	95.40	1	94.80	94.80	2	1,613	0.12%
2019/02/25	3	100.00	1	100.00	99.10	2	1,708	0.12%
2019/02/20	4	103.00	1	103.00	102.00	3	1,808	0.17%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	103.50	0	0.00	103.00	2	1,711	0.12%
2019/02/14	5	99.80	6	102.50	104.50	-1	1,682	-0.06%
2019/02/12	1	95.80	5	97.00	95.90	-4	1,523	-0.26%
2019/02/11	0	0.00	1	95.80	96.50	-1	1,537	-0.07%
2019/01/30	1	95.40	0	0.00	94.00	1	1,549	0.06%
2019/01/29	5	94.70	0	0.00	93.80	5	1,571	0.32%
2019/01/18	0	0.00	1	91.60	93.70	-1	1,869	-0.05%
2019/01/16	3	94.87	9	96.69	94.10	-6	1,953	-0.31%
2019/01/15	4	93.88	1	94.30	93.50	3	1,865	0.16%
2019/01/14	4	92.23	1	93.50	92.20	3	1,851	0.16%
2019/01/11	1	95.00	1	92.20	92.00	0	1,848	0.00%
2019/01/10	2	93.15	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	7	92.00	92.90	-7	1,817	-0.39%
2019/01/04	4	84.65	6	84.70	84.50	-2	1,775	-0.11%
2019/01/03	7	87.77	0	0.00	87.60	7	1,791	0.39%
2018/12/28	3	91.50	0	0.00	91.50	3	1,796	0.17%
2018/12/27	0	0.00	1	92.40	90.60	-1	1,812	-0.06%
2018/12/24	1	90.70	5	92.14	91.30	-4	1,805	-0.22%
2018/12/21	4	87.58	3	87.80	89.60	1	1,818	0.05%
2018/12/20	0	0.00	1	88.30	87.90	-1	1,835	-0.05%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	0	0.00	2	89.80	89.50	-2	1,885	-0.11%
2018/12/17	3	94.50	3	94.57	92.20	0	1,868	0.00%
2018/12/14	0	0.00	0.2	90.50	90.60	-0.2	1,798	-0.01%
2018/12/13	2	89.50	3	90.10	90.50	-1	1,793	-0.06%
2018/12/12	5	90.36	3.1	90.48	89.60	1.9	1,792	0.11%
2018/12/11	1	85.60	0	0.00	86.10	1	1,778	0.06%
2018/12/04	4	94.50	0	0.00	94.00	4	1,855	0.22%
2018/12/03	1	94.00	7	95.56	95.70	-6	1,848	-0.32%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	1	94.00	1	91.70	91.30	0	1,835	0.00%
2018/11/28	3	91.30	0	0.00	91.10	3	1,814	0.17%
2018/11/26	1	90.00	2	89.90	90.20	-1	1,809	-0.06%
2018/11/23	5	88.78	1	88.70	88.60	4	1,799	0.22%
2018/11/22	1	90.20	1	89.90	88.60	0	1,786	0.00%
2018/11/21	2	88.80	2	90.20	89.80	0	1,788	0.00%
2018/11/20	2	91.05	4	91.25	90.10	-2	1,795	-0.11%
2018/11/19	8	86.84	5	86.54	90.00	3	1,799	0.17%
2018/11/16	0	0.00	3	83.80	83.80	-3	1,761	-0.17%
2018/11/08	0	0.00	1	95.50	91.00	-1	1,728	-0.06%
2018/11/07	1	93.40	16	93.46	93.80	-15	1,714	-0.88%
2018/11/06	2	96.50	1	92.50	90.50	1	1,722	0.06%
2018/11/05	1	95.60	6	95.53	95.00	-5	1,694	-0.30%
2018/11/02	2	96.80	3	96.10	95.60	-1	1,687	-0.06%
2018/11/01	20	96.03	8	95.28	95.00	12	1,658	0.72%
2018/10/31	1	96.70	1	90.70	95.80	0	1,621	0.00%
2018/10/30	1	88.10	0	0.00	89.40	1	1,533	0.07%
2018/10/26	10	86.19	5	87.10	87.00	5	1,537	0.33%
2018/10/12	5	77.00	5	78.00	79.10	0	1,568	0.00%
2018/10/11	0	0.00	10	78.00	76.60	-10	1,578	-0.63%
2018/10/09	11	87.38	1	83.80	85.00	10	1,593	0.63%
2018/10/02	9	92.40	9	90.60	90.20	0	1,632	0.00%
2018/09/25	1	87.00	1	92.00	89.70	0	1,718	0.00%
2018/09/05	0	0.00	3	90.93	90.40	-3	1,967	-0.15%
2018/09/03	2	89.00	0	0.00	88.20	2	2,224	0.09%
2018/08/31	5	94.00	5	94.82	94.30	0	2,239	0.00%
2018/08/29	5	94.70	5	93.80	93.80	0	2,365	0.00%
2018/08/22	0	0.00	2	103.00	102.50	-2	2,534	-0.08%
2018/08/20	1	100.00	0	0.00	102.00	1	2,568	0.04%
2018/08/15	1	101.00	1	100.50	102.50	0	2,676	0.00%
2018/08/03	10	113.05	10	111.10	110.50	0	2,821	0.00%
2018/08/01	2	109.00	0	0.00	108.00	2	2,874	0.07%
2018/07/31	20	104.75	20	105.25	107.00	0	2,959	0.00%
2018/07/23	2	106.50	0	0.00	104.00	2	3,182	0.06%
2018/07/20	0	0.00	2	107.50	109.50	-2	3,193	-0.06%
2018/07/13	1	123.00	1	121.50	120.50	0	3,268	0.00%
2018/07/06	10	117.00	10	117.00	117.00	0	3,444	0.00%
2018/06/28	10	123.50	10	123.50	124.00	0	3,578	0.00%
2018/06/19	10	132.00	12	129.25	129.00	-2	3,823	-0.05%
2018/06/14	1	131.50	1	131.00	131.50	0	3,851	0.00%
2018/06/13	1	135.50	0	0.00	130.50	1	3,903	0.03%
2018/06/12	3	135.83	3	136.83	138.00	0	3,818	0.00%
2018/06/08	1	127.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	12	128.17	126.50	-12	3,815	-0.31%
2018/06/05	10	125.00	1	125.00	121.50	9	4,368	0.21%
2018/06/04	21	121.55	20	122.00	123.00	1	4,390	0.02%
2018/05/31	0	0.00	8	122.00	119.50	-8	4,568	-0.18%
2018/05/30	10	123.70	10	124.20	122.00	0	4,671	0.00%
2018/05/29	12	119.13	5	117.50	117.00	7	4,642	0.15%
2018/05/28	0	0.00	7	120.00	119.50	-7	4,844	-0.14%
2018/05/25	12	117.79	5	117.00	116.50	7	4,953	0.14%
2018/05/24	10	119.50	10	120.00	119.50	0	5,083	0.00%
2018/05/23	10	125.50	10	124.00	124.00	0	5,402	0.00%
2018/05/22	0	0.00	1	129.50	127.50	-1	5,645	-0.02%
2018/05/21	5	119.00	5	122.00	126.00	0	5,668	0.00%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/14	0	0.00	10	126.50	125.50	-10	6,164	-0.16%
2018/05/11	10	125.50	1	125.00	123.00	9	6,307	0.14%
2018/05/09	5	124.50	0	0.00	121.00	5	6,491	0.08%
2018/05/08	19	121.32	18	125.92	123.00	1	6,653	0.02%
2018/05/07	10	117.50	10	119.00	118.50	0	6,650	0.00%
2018/05/04	0	0.00	15	113.50	117.50	-15	6,757	-0.22%
2018/05/03	10	114.00	11	114.95	114.50	-1	6,756	-0.01%
2018/05/02	13	120.81	2	121.25	115.50	11	6,758	0.16%
2018/04/30	20	120.00	14	119.00	121.50	6	6,817	0.09%
2018/04/27	16	113.19	19	114.79	120.00	-3	6,824	-0.04%
2018/04/26	16	119.00	10	112.00	112.00	6	6,738	0.09%
2018/04/25	10	114.50	10	117.50	118.00	0	6,695	0.00%
2018/04/24	0	0.00	5	120.20	117.50	-5	6,687	-0.07%
2018/04/23	10	131.00	10	124.00	124.00	0	6,636	0.00%
2018/04/20	10	131.50	10	134.00	131.50	0	6,590	0.00%
2018/04/19	10	132.50	11	133.18	132.50	-1	6,577	-0.02%
2018/04/18	12	132.25	13	130.85	131.00	-1	6,588	-0.02%
2018/04/17	0	0.00	5	130.00	130.00	-5	6,611	-0.08%
2018/04/16	2	141.25	7	141.14	137.00	-5	6,564	-0.08%
2018/04/13	2	136.75	2	137.75	137.00	0	6,500	0.00%
2018/04/12	1	135.00	1	136.50	138.50	0	6,501	0.00%
2018/04/11	4	140.00	2	135.50	135.50	2	6,490	0.03%
2018/04/10	11	138.73	3	137.17	137.00	8	6,462	0.12%
2018/04/09	1	136.50	4	138.50	142.00	-3	6,460	-0.05%
2018/04/03	0	0.00	1	129.00	133.00	-1	6,346	-0.02%
2018/04/02	2	126.25	2	127.00	130.00	0	6,314	0.00%
2018/03/31	2	127.75	2	128.00	128.00	0	6,311	0.00%
2018/03/29	5	131.80	2	128.25	127.50	3	6,382	0.05%
2018/03/28	1	140.00	1	136.50	135.00	0	6,338	0.00%
2018/03/27	1	144.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	2	137.50	1	140.50	140.50	1	6,402	0.02%
2018/03/23	3	133.67	4	135.38	136.00	-1	6,412	-0.02%
2018/03/21	4	145.63	14	146.93	143.00	-10	6,460	-0.15%
2018/03/20	1	142.50	1	142.50	144.50	0	6,487	0.00%
2018/03/19	4	142.50	1	144.00	144.50	3	6,730	0.04%
2018/03/15	3	141.00	0	0.00	141.50	3	6,771	0.04%
2018/03/14	5	145.50	1	149.00	143.50	4	6,832	0.06%
2018/03/13	2	144.75	0	0.00	144.50	2	6,784	0.03%
2018/03/12	10	145.35	9	147.17	146.50	1	6,742	0.01%
2018/03/09	16	145.22	16	147.16	143.50	0	6,640	0.00%
2018/03/08	15	139.67	11	139.86	137.50	4	6,234	0.06%
2018/03/06	7	134.93	7	135.71	142.00	0	6,196	0.00%
2018/03/05	0	0.00	4	140.00	134.00	-4	6,149	-0.07%
2018/03/02	7	136.50	5	138.50	139.00	2	6,107	0.03%
2018/03/01	6	133.42	9	137.61	141.00	-3	6,126	-0.05%
2018/02/26	19	137.03	25	137.98	139.00	-6	5,853	-0.10%
2018/02/23	33	139.41	44	141.11	134.50	-11	5,751	-0.19%
2018/02/22	2	125.75	1	131.00	133.50	1	5,453	0.02%
2018/02/09	5	109.00	5	111.00	112.00	0	5,229	0.00%
2018/02/08	0	0.00	5	124.50	115.50	-5	5,177	-0.10%
2018/02/06	5	116.50	1	117.00	116.50	4	5,027	0.08%
2018/02/05	6	124.92	5	126.50	129.00	1	4,909	0.02%
2018/02/02	25	128.60	25	127.40	127.50	0	4,771	0.00%
2018/02/01	0	0.00	6	124.58	124.00	-6	4,710	-0.13%
2018/01/30	11	120.36	4	119.25	120.00	7	4,472	0.16%
2018/01/29	6	114.75	4	118.25	120.50	2	4,441	0.05%
2018/01/26	0	0.00	5	107.00	111.00	-5	4,417	-0.11%
2018/01/25	1	106.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	102.00	0	0.00	105.50	1	4,430	0.02%
2018/01/23	0	0.00	1	111.00	108.00	-1	4,410	-0.02%
2018/01/17	15	115.50	15	113.50	113.50	0	4,715	0.00%
2018/01/12	0	0.00	3	113.00	113.00	-3	5,153	-0.06%
2018/01/08	5	116.00	2	117.50	114.50	3	5,564	0.05%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/03	10	121.00	14	119.86	119.00	-4	5,902	-0.07%