華星光 (4979)-兆豐-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
185.5
漲跌
▼3.0
漲幅
-1.59%
成交量
18,020張
產業
上櫃通信網路類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	189.50	6	188.58	185.50	1	25,186	0.00%
2024/12/10	3	198.17	2	190.75	188.50	1	25,328	0.00%
2024/12/09	3	211.33	2	208.50	203.50	1	25,403	0.00%
2024/12/06	2	210.25	1	211.00	210.00	1	25,181	0.00%
2024/12/05	11	211.41	12	210.67	213.50	-1	24,863	0.00%
2024/12/04	15	215.60	23	212.30	212.00	-8	24,435	-0.03%
2024/12/03	3	202.50	3	202.50	207.50	0	23,665	0.00%
2024/12/02	21	195.10	24	194.71	194.00	-3	22,895	-0.01%
2024/11/29	160	181.91	160	183.03	185.00	0	21,864	0.00%	大買/大賣/
2024/11/28	11	170.45	12	170.54	173.00	-1	21,366	0.00%
2024/11/27	19	172.05	26	170.90	169.00	-7	20,997	-0.03%
2024/11/26	9	168.33	10.2	169.02	169.00	-1.2	20,364	-0.01%
2024/11/25	2	159.25	11	162.95	168.00	-9	19,799	-0.05%
2024/11/22	8	153.81	10	152.35	153.00	-2	19,469	-0.01%
2024/11/21	1	152.00	1	153.00	153.00	0	19,420	0.00%
2024/11/20	3	148.33	3	148.00	148.00	0	19,356	0.00%
2024/11/19	1	141.00	1	146.00	147.50	0	19,472	0.00%
2024/11/18	4	142.88	4	142.00	141.00	0	19,553	0.00%
2024/11/15	4	146.88	7	144.43	146.00	-3	19,574	-0.02%
2024/11/14	4	153.63	6	154.58	152.00	-2	19,410	-0.01%
2024/11/13	5	154.70	4	154.00	149.50	1	19,192	0.01%
2024/11/12	10	156.50	10	157.55	157.50	0	18,911	0.00%
2024/11/11	12	159.71	10	160.10	157.50	2	18,964	0.01%
2024/11/08	249	158.98	249	157.86	159.00	0	18,684	0.00%	大買/大賣/
2024/11/07	2	152.50	9.1	155.24	150.00	-7.1	18,117	-0.04%
2024/11/06	4	150.38	1	150.00	151.50	3	17,935	0.02%
2024/11/05	0	0.00	8	148.88	147.00	-8	17,804	-0.04%
2024/11/04	6	141.58	4	146.38	147.50	2	17,688	0.01%
2024/11/01	1	141.50	0	0.00	142.50	1	17,533	0.01%
2024/10/30	0	0.00	1	140.50	139.50	-1	17,470	-0.01%
2024/10/29	2.1	139.62	0	0.00	141.00	2.1	17,387	0.01%
2024/10/28	0	0.00	5	138.50	142.50	-5	17,240	-0.03%
2024/10/25	6	142.75	3	142.00	142.00	3	17,127	0.02%
2024/10/24	3.1	144.62	12	145.92	143.00	-8.9	17,102	-0.05%
2024/10/23	7	150.21	2	150.00	151.00	5	16,932	0.03%
2024/10/22	4	146.63	1	146.00	145.50	3	16,736	0.02%
2024/10/21	6	146.75	3	144.00	143.50	3	16,512	0.02%
2024/10/18	7	147.50	2	148.75	145.00	5	16,332	0.03%
2024/10/17	14	155.21	6	153.58	154.00	8	15,905	0.05%
2024/10/16	2	154.25	1	154.00	154.50	1	15,738	0.01%
2024/10/15	88.1	160.05	84	161.34	156.50	4.1	15,472	0.03%
2024/10/14	111	157.56	111	153.24	158.00	0	14,676	0.00%	大買/大賣/
2024/10/11	11	156.14	6	155.33	154.00	5	14,277	0.04%
2024/10/09	61	154.56	61	156.37	154.00	0	13,921	0.00%
2024/10/08	4	155.63	4	153.50	151.50	0	13,472	0.00%
2024/10/07	2	158.25	1.1	157.05	156.00	0.9	13,112	0.01%
2024/10/04	10	155.70	8	155.25	155.00	2	12,652	0.02%
2024/10/01	21	150.05	27	151.00	154.50	-6	12,026	-0.05%
2024/09/30	2	143.01	6	142.83	144.50	-4	11,235	-0.04%
2024/09/27	274	148.49	279	147.80	142.00	-5	11,001	-0.05%	大買/大賣/
2024/09/26	5	147.50	4	149.13	150.00	1	9,963	0.01%
2024/09/25	3	146.67	3	146.50	142.00	0	9,515	0.00%
2024/09/24	7	142.36	7	142.93	141.50	0	9,069	0.00%
2024/09/23	1	145.50	2.1	143.88	141.00	-1.1	8,767	-0.01%
2024/09/20	3	144.00	2	142.50	141.50	1	8,212	0.01%
2024/09/19	33	141.50	34	142.65	144.50	-1	7,931	-0.01%
2024/09/18	0	0.00	3	133.67	135.50	-3	7,478	-0.04%
2024/09/16	1	128.00	2.1	128.04	128.00	-1.1	6,933	-0.02%
2024/09/13	73	131.97	72.1	132.13	132.50	1	6,859	0.01%
2024/09/12	0	0.00	4.1	124.41	129.00	-4.1	6,422	-0.06%
2024/09/11	17	118.91	16	119.22	117.50	1	6,146	0.02%
2024/09/10	22	121.95	25	121.16	117.50	-3	5,789	-0.05%
2024/09/09	0	0.00	3	113.50	113.50	-3	5,352	-0.06%
2024/09/05	4	109.63	3	109.00	106.00	1	5,440	0.02%
2024/09/04	2	108.50	1	108.00	106.00	1	5,549	0.02%
2024/09/03	2	111.00	0	0.00	110.50	2	5,539	0.04%
2024/08/30	11	114.32	11	112.68	116.50	0	5,469	0.00%
2024/08/29	20	115.50	23.1	115.89	115.00	-3.1	5,358	-0.06%
2024/08/28	6	114.75	6	114.50	115.00	0	5,370	0.00%
2024/08/27	2	113.50	1	115.00	111.50	1	5,390	0.02%
2024/08/26	6	116.00	6	111.33	111.00	0	5,345	0.00%
2024/08/23	14	115.04	9	114.89	115.00	5	5,424	0.09%
2024/08/22	7	115.71	7	114.36	114.00	0	5,471	0.00%
2024/08/21	10	113.70	11	117.55	114.00	-1	5,659	-0.02%
2024/08/20	11	111.77	10	112.50	111.50	1	5,825	0.02%
2024/08/19	5	103.20	10	109.65	112.00	-5	6,035	-0.08%
2024/08/16	10	100.25	11	103.14	102.00	-1	6,072	-0.02%
2024/08/15	1	98.60	0	0.00	98.70	1	5,989	0.02%
2024/08/14	2	98.80	2	99.30	97.30	0	5,952	0.00%
2024/08/13	29	101.52	26	97.59	96.90	3	5,883	0.05%
2024/08/12	12.1	94.16	16	96.99	100.00	-4	5,681	-0.07%
2024/08/09	12	93.75	10	89.90	91.00	2	5,620	0.04%
2024/08/08	9.1	91.93	7	94.90	93.00	2.1	5,500	0.04%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	2	80.60	1	83.20	81.60	1	5,423	0.02%
2024/08/02	1.1	100.52	1	102.00	99.30	0.1	5,544	0.00%
2024/07/30	0	100.50	0	0.00	103.50	0	5,555	0.00%
2024/07/29	1	107.00	0	0.00	103.00	1	5,518	0.02%
2024/07/26	1	108.01	2	109.50	108.50	-1	5,504	-0.02%
2024/07/22	2	117.51	0	0.00	116.00	2	5,528	0.04%
2024/07/19	2	127.48	2	126.00	126.00	0	5,531	0.00%
2024/07/18	1	127.50	1	129.00	128.00	0	5,522	0.00%
2024/07/17	8	133.44	10.7	132.23	132.50	-2.7	5,522	-0.05%
2024/07/16	3	127.00	0	0.00	127.50	3	5,463	0.05%
2024/07/15	0.1	127.50	0	0.00	126.00	0.1	5,521	0.00%
2024/07/12	2	130.00	2	129.00	128.50	0	5,616	0.00%
2024/07/11	6	134.50	6	135.00	133.50	0	5,675	0.00%
2024/07/10	2	133.00	5	134.60	132.50	-3	5,736	-0.05%
2024/07/05	0.1	129.50	3	127.33	128.50	-2.9	5,590	-0.05%
2024/07/03	1	127.00	1	128.00	125.50	0	5,588	0.00%
2024/07/02	3	126.83	0	0.00	127.50	3	5,578	0.05%
2024/06/28	0	0.00	2	126.50	126.50	-2	5,609	-0.04%
2024/06/27	0	0.00	1	125.50	123.50	-1	5,653	-0.02%
2024/06/26	2	126.00	0	0.00	125.50	2	5,675	0.04%
2024/06/25	2	125.25	0	0.00	126.00	2	5,709	0.04%
2024/06/24	7.6	131.08	4	134.00	126.50	3.6	5,848	0.06%
2024/06/20	0.1	136.50	1	137.00	138.50	-0.9	5,966	-0.02%
2024/06/19	3.2	138.01	1	135.50	135.50	2.2	5,941	0.04%
2024/06/18	4	144.25	6	143.08	140.50	-2	5,906	-0.03%
2024/06/17	1	141.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	6	147.42	7	142.64	142.50	-1	5,803	-0.02%
2024/06/13	0	0.00	1	144.50	146.00	-1	5,682	-0.02%
2024/06/12	4	146.25	5	147.20	145.00	-1	5,682	-0.02%
2024/06/11	4	142.50	4.1	143.05	141.00	-0.1	5,536	0.00%
2024/06/07	1	140.50	1	138.50	136.00	0	5,495	0.00%
2024/06/06	1	139.50	4	139.13	138.00	-3	5,504	-0.05%
2024/06/05	4	135.00	7	134.93	133.50	-3	5,504	-0.05%
2024/06/03	1	139.00	2	140.00	139.00	-1	5,778	-0.02%
2024/05/31	10.1	134.74	1	139.00	131.50	9.1	5,711	0.16%
2024/05/30	4.1	142.15	0	0.00	141.50	4.1	5,633	0.07%
2024/05/29	1	146.50	8	145.56	145.50	-7	5,749	-0.12%
2024/05/28	3	150.17	0	0.00	148.00	3	5,636	0.05%
2024/05/27	5	148.30	5	149.10	149.00	0	5,556	0.00%
2024/05/24	4	139.50	1	142.50	139.50	3	5,604	0.05%
2024/05/23	5	136.20	8	139.75	143.50	-3	5,415	-0.06%
2024/05/22	0	0.00	3.1	130.00	130.50	-3.1	5,258	-0.06%
2024/05/21	0	0.00	1	121.00	119.00	-1	5,254	-0.02%
2024/05/16	2	123.25	0	0.00	120.00	2	6,280	0.03%
2024/05/14	0	0.00	1	123.00	122.00	-1	6,451	-0.02%
2024/05/13	1	121.50	0	0.00	121.50	1	6,478	0.02%
2024/05/10	4	120.50	2	121.00	120.50	2	6,533	0.03%
2024/05/09	6.1	128.68	3	127.00	124.00	3.1	6,567	0.05%
2024/05/08	0	0.00	10.1	125.49	125.50	-10.1	6,492	-0.15%
2024/05/02	0.1	118.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/26	3	117.00	0	0.00	115.00	3	6,617	0.05%
2024/04/25	2	117.50	0	0.00	114.00	2	6,690	0.03%
2024/04/22	0	0.00	1	113.00	111.00	-1	7,104	-0.01%
2024/04/19	2	119.00	2	116.50	118.00	0	7,153	0.00%
2024/04/18	5	120.20	4	122.00	122.00	1	7,281	0.01%
2024/04/17	2	108.50	2	109.50	118.50	0	7,544	0.00%
2024/04/16	3	108.00	0	0.00	108.00	3	7,667	0.04%
2024/04/15	2	119.50	1	123.00	119.50	1	7,601	0.01%
2024/04/12	1	127.00	2	127.00	126.50	-1	7,661	-0.01%
2024/04/10	0	0.00	3	130.17	131.00	-3	7,845	-0.04%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	2	128.00	130.50	-2	8,341	-0.02%
2024/04/01	13	124.27	10	125.00	129.00	3	8,479	0.04%
2024/03/29	10	124.00	10	123.00	124.00	0	8,603	0.00%
2024/03/27	1	120.50	0	0.00	120.50	1	8,756	0.01%
2024/03/26	9	131.33	0	0.00	130.00	9	8,752	0.10%
2024/03/25	0	0.00	5	144.00	144.00	-5	8,709	-0.06%
2024/03/21	8	138.69	0	0.00	138.00	8	8,806	0.09%
2024/03/20	1	141.50	0	0.00	141.00	1	8,816	0.01%
2024/03/15	1	148.50	1	147.00	148.50	0	9,251	0.00%
2024/03/14	1	149.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	11	159.18	11	159.27	151.50	0	10,057	0.00%
2024/03/12	1	152.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	2	148.75	6	154.50	154.50	-4	10,105	-0.04%
2024/03/08	4	147.38	3	148.83	148.50	1	10,127	0.01%
2024/03/07	5	160.20	4	159.00	155.00	1	10,062	0.01%
2024/03/06	5	158.50	0	0.00	158.00	5	10,002	0.05%
2024/03/05	0	0.00	5	163.00	162.00	-5	10,160	-0.05%
2024/03/04	3	163.00	0.1	168.00	164.50	3	10,361	0.03%
2024/03/01	0	0.00	1	158.00	156.00	-1	10,240	-0.01%
2024/02/27	3	158.50	1	159.00	157.00	2	10,264	0.02%
2024/02/26	46	169.67	46.1	170.28	169.00	-0.1	10,059	0.00%
2024/02/23	28	167.89	39	167.50	165.00	-11	9,991	-0.11%
2024/02/22	1	160.50	2	161.75	162.50	-1	10,087	-0.01%
2024/02/21	16	167.75	18.3	168.38	164.50	-2.3	9,981	-0.02%
2024/02/20	7	161.86	17	163.65	161.00	-10	9,819	-0.10%
2024/02/19	5	154.90	2	155.00	155.00	3	9,389	0.03%
2024/02/16	3	151.00	6	150.75	151.00	-3	9,275	-0.03%
2024/02/15	0	0.00	2	149.00	149.50	-2	9,195	-0.02%
2024/02/05	4	144.50	0	0.00	144.50	4	9,111	0.04%
2024/02/02	3	148.67	2	147.50	145.00	1	9,144	0.01%
2024/02/01	1	144.00	2	146.75	146.00	-1	9,201	-0.01%
2024/01/31	2	146.00	0	0.00	144.00	2	9,189	0.02%
2024/01/30	2	143.50	2	144.00	143.50	0	9,159	0.00%
2024/01/24	2	146.00	2	147.00	143.00	0	9,279	0.00%
2024/01/23	3	145.83	1	145.50	145.50	2	9,467	0.02%
2024/01/22	0	0.00	4.1	140.54	142.50	-4.1	9,501	-0.04%
2024/01/19	5	139.20	3	138.67	139.00	2	9,717	0.02%
2024/01/18	2	138.50	1	139.50	138.50	1	9,821	0.01%
2024/01/17	1	150.00	0	0.00	150.00	1	9,799	0.01%
2024/01/16	1	153.50	2	150.00	149.50	-1	10,251	-0.01%
2024/01/15	7	153.50	4	153.13	151.00	3	10,264	0.03%
2024/01/12	4	153.50	1	153.00	151.00	3	10,324	0.03%
2024/01/11	1	148.50	0	0.00	155.00	1	10,410	0.01%
2024/01/10	4	143.00	5	143.10	143.50	-1	10,287	-0.01%
2024/01/09	2	140.50	2	142.50	138.50	0	10,458	0.00%
2024/01/08	4	146.50	4	142.88	141.00	0	10,711	0.00%
2024/01/05	2	143.00	2	146.50	143.00	0	11,319	0.00%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	0	138.50	1	139.50	140.50	-1	11,620	-0.01%
2023/12/29	4	143.75	4	143.13	144.00	0	11,662	0.00%
2023/12/28	6.1	152.77	0	0.00	146.00	6.1	11,708	0.05%
2023/12/27	7	158.43	0	0.00	157.00	7	11,662	0.06%
2023/12/26	6	159.42	13	161.27	165.00	-7	11,805	-0.06%
2023/12/25	3	163.66	11	165.14	162.00	-8	11,891	-0.07%
2023/12/22	5.9	169.07	12.3	169.34	168.50	-6.4	12,316	-0.05%
2023/12/21	2	174.75	14	175.71	174.00	-12	12,485	-0.10%
2023/12/20	6	171.25	9	171.00	172.50	-3	12,573	-0.02%
2023/12/19	0	0.00	1	165.50	167.00	-1	12,762	-0.01%
2023/12/18	3.1	160.93	0	0.00	161.00	3.1	13,028	0.02%
2023/12/15	1	161.06	1	166.00	163.00	0	13,440	0.00%
2023/12/13	4	166.01	3	166.33	165.50	1	14,488	0.01%
2023/12/12	7	171.71	7	172.00	169.50	0	14,375	0.00%
2023/12/11	8	181.44	11	179.83	178.50	-3	14,695	-0.02%
2023/12/08	10	175.65	13	176.38	177.50	-3	14,104	-0.02%
2023/12/07	0	0.00	1	169.50	172.00	-1	13,825	-0.01%
2023/12/06	2	174.92	4	174.63	172.00	-2	13,774	-0.01%
2023/12/04	8	172.06	4.2	171.64	170.50	3.8	13,532	0.03%
2023/12/01	0.1	170.00	1	169.50	171.00	-0.9	13,401	-0.01%
2023/11/30	8.2	171.18	7	172.43	174.00	1.2	13,284	0.01%
2023/11/29	5	168.20	9	166.61	167.00	-4	13,092	-0.03%
2023/11/27	3	159.83	2	158.50	158.50	1	12,786	0.01%
2023/11/24	1	162.00	3	161.00	161.00	-2	12,997	-0.02%
2023/11/22	3	166.00	0.2	166.00	165.50	2.8	13,298	0.02%
2023/11/21	9	168.33	12.1	172.06	170.00	-3.1	13,415	-0.02%
2023/11/20	1	163.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	4.3	158.28	2	160.00	160.00	2.3	13,757	0.02%
2023/11/16	1	168.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	174.50	1	167.50	171.00	0	13,951	0.00%
2023/11/14	1	172.00	1	171.50	176.50	0	13,895	0.00%
2023/11/10	1	169.50	0	0.00	172.00	1	13,881	0.01%
2023/11/03	0	0.00	5	174.00	168.50	-5	13,643	-0.04%
2023/11/02	0	0.00	1	164.00	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	33.2	166.35	166.00	-33.2	13,635	-0.24%
2023/10/31	35	159.40	4	159.63	153.50	31	13,517	0.23%
2023/10/30	0	0.00	2	158.00	160.00	-2	13,589	-0.01%
2023/10/27	6	158.42	7	156.36	156.00	-1	13,992	-0.01%
2023/10/26	2	152.50	3	155.83	152.50	-1	14,340	-0.01%
2023/10/25	5	154.59	23	152.89	152.50	-18	14,533	-0.12%
2023/10/24	41.2	159.73	17	158.82	158.00	24.2	14,860	0.16%
2023/10/20	1	150.00	2	152.50	152.50	-1	14,326	-0.01%
2023/10/19	5	156.20	5	154.20	155.50	0	14,217	0.00%
2023/10/18	1	154.50	0	0.00	156.00	1	13,995	0.01%
2023/10/17	5	158.50	5	157.00	152.50	0	13,801	0.00%
2023/10/16	3	156.50	4	156.13	156.50	-1	13,476	-0.01%
2023/10/13	45	156.56	42	156.51	151.50	3	13,271	0.02%
2023/10/12	4	148.75	10	150.25	153.00	-6	12,622	-0.05%
2023/10/11	3	137.00	3	141.00	139.50	0	12,368	0.00%
2023/10/06	3	141.00	1	140.00	138.50	2	12,263	0.02%
2023/10/05	2	141.00	1	138.50	138.50	1	12,195	0.01%
2023/10/04	6	138.75	17	138.00	141.50	-11	12,040	-0.09%
2023/10/03	5	139.60	5	139.00	137.00	0	12,275	0.00%
2023/10/02	9	140.06	3	139.17	138.00	6	12,863	0.05%
2023/09/28	72	144.01	71	142.01	143.00	1	13,267	0.01%
2023/09/27	10	139.05	10	139.80	144.00	0	13,517	0.00%
2023/09/26	2	135.75	2	136.75	134.50	0	13,603	0.00%
2023/09/25	6	130.50	7	131.57	133.00	-1	13,526	-0.01%
2023/09/22	10	131.70	17	131.85	133.00	-7	13,849	-0.05%
2023/09/21	7	125.71	7	125.79	125.50	0	14,184	0.00%
2023/09/20	15	130.37	20	129.50	131.00	-5	14,044	-0.04%
2023/09/19	18	134.03	11	140.77	128.00	7	13,901	0.05%
2023/09/18	9	144.22	4	146.63	142.00	5	13,496	0.04%
2023/09/15	4	157.50	0	0.00	157.50	4	13,461	0.03%
2023/09/14	6	177.42	6	177.08	175.00	0	13,913	0.00%
2023/09/13	0	0.00	3	173.00	175.00	-3	13,586	-0.02%
2023/08/30	1	155.00	1	159.00	157.00	0	18,058	0.00%
2023/08/29	6	158.42	7	159.21	160.00	-1	18,805	-0.01%
2023/08/28	45	147.19	41	147.95	150.00	4	19,221	0.02%
2023/08/25	6	159.51	2	165.49	157.00	4	19,358	0.02%
2023/08/24	35	167.31	37	169.23	174.00	-2	19,910	-0.01%
2023/08/23	101	166.86	102.1	166.61	166.00	-1.1	20,112	-0.01%	大買/大賣/
2023/08/22	10.1	168.38	7	164.00	160.00	3.1	20,234	0.02%
2023/08/21	0	169.50	0	0.00	167.00	0	19,873	0.00%
2023/08/18	0	0.00	2	167.98	159.00	-2	19,897	-0.01%
2023/08/15	0	157.00	0	0.00	158.50	0	20,242	0.00%
2023/08/11	0	0.00	4	141.00	141.00	-4	20,308	-0.02%
2023/08/08	0	0.00	0	142.00	148.00	0	20,561	0.00%
2023/08/07	0	145.50	0	0.00	151.00	0	20,689	0.00%
2023/08/02	1	166.00	1	168.00	155.00	0	21,105	0.00%
2023/08/01	52	173.32	49	171.99	172.00	3	20,906	0.01%
2023/07/31	24	203.60	18	207.06	179.00	6	20,525	0.03%
2023/07/28	14	187.29	14.2	190.44	198.50	-0.2	20,047	0.00%
2023/07/27	6	186.42	6	184.50	180.50	0	19,880	0.00%
2023/07/26	0	0.00	1	182.50	179.00	-1	19,433	-0.01%
2023/07/24	6	184.08	6	181.00	187.00	0	19,780	0.00%
2023/07/21	16	174.31	0	0.00	177.50	16	19,954	0.08%
2023/07/20	2	167.00	5	168.70	169.50	-3	20,169	-0.01%
2023/07/18	2	151.50	1	151.50	151.50	1	20,636	0.00%
2023/07/17	1	171.00	0	0.00	168.00	1	20,891	0.00%
2023/07/10	4	147.63	4	147.50	135.50	0	22,570	0.00%
2023/07/07	11	133.50	6	133.25	139.50	5	22,534	0.02%
2023/07/06	6	129.42	38	129.00	127.00	-32	22,047	-0.15%
2023/07/05	24	127.25	20	127.30	125.50	4	21,434	0.02%
2023/07/04	7	118.21	6	123.25	125.50	1	21,112	0.00%
2023/07/03	0	0.00	2	114.50	114.50	-2	20,806	-0.01%
2023/06/30	37	101.00	10	100.85	104.50	27	20,712	0.13%
2023/06/29	12	98.08	11	98.77	98.70	1	20,341	0.00%
2023/06/28	0	0.00	4	95.68	97.90	-4	19,893	-0.02%
2023/06/27	4	87.85	1	88.70	89.00	3	20,094	0.01%
2023/06/26	2	89.25	1	90.27	90.10	1	19,866	0.00%
2023/06/21	8	90.02	15	91.25	92.20	-7	19,708	-0.04%
2023/06/20	29	88.25	18	84.50	88.60	11	19,208	0.06%
2023/06/19	11	90.02	11	90.68	90.70	0	18,768	0.00%
2023/06/16	15	89.25	23	89.41	92.10	-8	18,565	-0.04%
2023/06/15	10	84.06	10	84.75	84.80	0	18,196	0.00%
2023/06/14	0	0.00	3	82.20	84.30	-3	18,049	-0.02%
2023/06/13	12	80.60	10	80.62	79.40	2	17,765	0.01%
2023/06/12	8	76.75	3	76.80	76.50	5	17,286	0.03%
2023/06/09	9	71.64	18.1	74.17	76.40	-9.1	16,832	-0.05%
2023/06/08	16	69.61	19	70.43	69.50	-3	16,464	-0.02%
2023/06/07	6	68.34	17.1	68.53	70.40	-11.1	16,277	-0.07%
2023/06/06	5	65.00	0	0.00	65.50	5	15,799	0.03%
2023/06/05	22	65.44	10	66.13	65.00	12	15,654	0.08%
2023/06/02	34.1	64.13	32	64.43	64.00	2.1	15,416	0.01%
2023/06/01	3	60.77	11	59.78	63.30	-8	14,530	-0.06%
2023/05/31	4	58.70	2	58.50	57.60	2	13,933	0.01%
2023/05/30	21	57.27	30	57.39	57.40	-9	13,599	-0.07%
2023/05/29	18	53.98	26	55.63	56.50	-8	12,844	-0.06%
2023/05/26	7	51.37	22	50.45	51.40	-15	12,316	-0.12%
2023/05/25	8	47.24	0	0.00	47.05	8	12,146	0.07%
2023/05/24	6	47.78	30	47.83	47.65	-24	12,510	-0.19%
2023/05/23	35	47.84	11	47.64	47.65	24	12,804	0.19%
2023/05/22	4	45.96	3	47.08	46.40	1	13,170	0.01%
2023/05/19	12	46.63	29	47.05	46.70	-17	13,280	-0.13%
2023/05/18	9	45.17	3	45.18	45.20	6	13,342	0.04%
2023/05/17	7	44.35	13	44.29	44.85	-6	13,401	-0.04%
2023/05/16	10	44.41	0	0.00	43.90	10	13,521	0.07%
2023/05/15	3	43.98	2	43.30	43.45	1	13,738	0.01%
2023/05/12	7	44.82	1	45.65	44.70	6	14,432	0.04%
2023/05/11	3	45.85	0	0.00	45.10	3	14,491	0.02%
2023/05/10	20	47.77	1	47.50	47.50	19	14,739	0.13%
2023/05/09	1	52.80	2	51.60	50.10	-1	14,593	-0.01%
2023/05/08	0	0.00	3	52.03	52.30	-3	14,584	-0.02%
2023/05/05	9	51.70	8	52.44	51.10	1	14,625	0.01%
2023/05/04	9	52.86	10	53.04	52.70	-1	14,834	-0.01%
2023/05/03	17	52.30	12	52.61	52.70	5	14,940	0.03%
2023/05/02	3	51.07	8	51.83	52.00	-5	15,255	-0.03%
2023/04/28	27	50.55	24	51.01	50.80	3	15,519	0.02%
2023/04/27	8	48.73	7	49.10	49.30	1	15,715	0.01%
2023/04/26	2	48.20	2	48.80	49.10	0	15,602	0.00%
2023/04/25	0	0.00	3	49.80	47.55	-3	15,561	-0.02%
2023/04/24	4	51.55	4	51.50	50.80	0	15,651	0.00%
2023/04/21	2	53.50	1	52.30	51.00	1	16,233	0.01%
2023/04/20	3	57.80	2	59.45	56.10	1	15,952	0.01%
2023/04/19	9	61.16	6	61.78	60.00	3	15,709	0.02%
2023/04/18	0	0.00	5	58.56	59.20	-5	14,989	-0.03%
2023/04/17	5	54.20	12	53.82	53.90	-7	14,833	-0.05%
2023/04/14	2	53.60	2	52.70	52.70	0	14,809	0.00%
2023/04/13	4	53.60	8	54.43	53.10	-4	14,713	-0.03%
2023/04/12	7	53.64	3	53.73	52.50	4	14,240	0.03%
2023/04/11	1	53.20	5	52.90	52.20	-4	13,914	-0.03%
2023/04/10	0	0.00	5	51.20	51.40	-5	13,711	-0.04%
2023/04/07	19	50.76	9	50.66	50.80	10	13,678	0.07%
2023/04/06	2	52.75	1	52.90	51.90	1	13,603	0.01%
2023/03/31	11	51.50	5	51.54	51.50	6	13,485	0.04%
2023/03/30	3	51.00	13	51.03	50.70	-10	13,582	-0.07%
2023/03/29	9	50.13	10	50.54	51.10	-1	13,391	-0.01%
2023/03/28	32	50.33	25	50.67	48.50	7	13,112	0.05%
2023/03/27	6	47.93	5	48.35	48.05	1	12,701	0.01%
2023/03/24	16	47.27	29	47.41	47.50	-13	12,630	-0.10%
2023/03/21	2	46.08	3	45.93	45.45	-1	12,623	-0.01%
2023/03/20	19	45.88	20	45.84	45.80	-1	12,591	-0.01%
2023/03/17	21	43.91	20	43.08	43.10	1	12,405	0.01%
2023/03/16	21	44.87	10	43.97	44.15	11	12,317	0.09%
2023/03/15	5	47.46	0	0.00	46.55	5	12,378	0.04%
2023/03/14	5	47.14	4	47.40	47.00	1	12,440	0.01%
2023/03/13	2	47.05	0	0.00	47.10	2	12,889	0.02%
2023/03/10	1	49.35	2	49.75	48.20	-1	14,009	-0.01%
2023/03/09	13	51.67	8	50.81	50.60	5	14,839	0.03%
2023/03/08	1	52.10	4.1	51.44	51.80	-3.1	15,272	-0.02%
2023/03/07	21	50.93	28	51.00	50.90	-7	15,925	-0.04%
2023/03/06	4	49.25	12	49.42	49.10	-8	15,791	-0.05%
2023/03/03	7	48.70	10	48.34	48.25	-3	15,673	-0.02%
2023/03/02	4	48.11	11	48.35	48.20	-7	15,631	-0.04%
2023/03/01	1	47.65	0	0.00	47.35	1	15,591	0.01%
2023/02/24	4.1	48.26	0	0.00	47.60	4.1	15,639	0.03%
2023/02/23	4	48.25	12	47.91	48.00	-8	15,656	-0.05%
2023/02/22	21	48.85	20	49.18	48.70	1	15,445	0.01%
2023/02/21	23	54.90	11	55.49	54.10	12	15,113	0.08%
2023/02/20	7	54.20	9.2	54.17	55.00	-2.2	14,783	-0.01%
2023/02/17	5	51.46	1.8	51.46	51.30	3.2	14,276	0.02%
2023/02/16	4	51.80	0	0.00	52.20	4	14,087	0.03%
2023/02/14	2	50.00	0	0.00	49.70	2	13,857	0.01%
2023/02/13	13	50.98	13	51.55	50.70	0	13,710	0.00%
2023/02/10	13	51.80	17	51.54	51.50	-4	13,452	-0.03%
2023/02/09	5	50.20	4	50.43	50.70	1	12,702	0.01%
2023/02/08	6	50.70	3	49.10	49.10	3	12,586	0.02%
2023/02/07	4	48.49	4	48.71	49.40	0	12,211	0.00%
2023/02/06	0	0.00	2	48.60	48.55	-2	12,110	-0.02%
2023/02/03	3	48.42	4	48.18	47.65	-1	11,964	-0.01%
2023/02/02	34	50.17	49	49.97	49.60	-15	11,797	-0.13%
2023/02/01	26	49.19	4	48.64	48.40	22	11,384	0.19%
2023/01/31	18	48.46	9	49.11	49.40	9	11,123	0.08%
2023/01/30	4	45.85	6	48.82	48.85	-2	10,565	-0.02%
2023/01/17	11	44.52	4	44.50	44.45	7	10,143	0.07%
2023/01/16	2	42.13	0	0.00	42.10	2	9,662	0.02%
2023/01/13	2	41.60	0	0.00	42.00	2	9,590	0.02%
2023/01/12	1	41.85	14	42.16	42.50	-13	9,425	-0.14%
2023/01/11	17	43.76	25	43.51	42.30	-8	9,065	-0.09%
2023/01/10	5	43.20	15	44.31	44.85	-10	8,348	-0.12%
2023/01/09	19	40.06	5	40.69	40.80	14	8,206	0.17%
2023/01/06	0	0.00	1	39.30	39.50	-1	8,114	-0.01%
2023/01/05	23	40.48	20	39.78	39.60	3	8,046	0.04%
2023/01/04	9	41.36	9	41.68	41.65	0	7,904	0.00%
2023/01/03	1	41.30	1	41.60	41.60	0	7,805	0.00%
2022/12/30	3	40.30	1	40.45	39.80	2	7,719	0.03%
2022/12/29	3	40.43	0	0.00	39.95	3	7,708	0.04%
2022/12/26	5	42.73	3	42.00	42.25	2	7,521	0.03%
2022/12/22	9	43.61	1	43.10	43.10	8	7,244	0.11%
2022/12/09	0	0.00	2	50.20	51.50	-2	7,003	-0.03%
2022/12/07	2	49.70	0	0.00	49.20	2	7,066	0.03%
2022/12/06	0	0.00	3	52.40	52.80	-3	6,959	-0.04%
2022/12/05	13	52.56	21	52.72	53.00	-8	6,922	-0.12%
2022/12/02	41	52.09	19	51.39	51.20	22	6,501	0.34%
2022/12/01	26	48.99	33	49.97	51.30	-7	5,283	-0.13%
2022/11/30	7	43.97	15	45.82	46.65	-8	4,347	-0.18%
2022/11/29	4	39.30	9	41.85	42.45	-5	3,858	-0.13%
2022/11/24	1	35.70	0	0.00	35.60	1	2,940	0.03%
2022/11/23	0	0.00	2	36.28	36.25	-2	2,940	-0.07%
2022/11/22	1	36.00	3	36.90	36.00	-2	2,943	-0.07%
2022/11/21	0	0.00	13	37.02	36.80	-13	2,890	-0.45%
2022/11/18	0	0.00	2	35.95	35.95	-2	2,836	-0.07%
2022/11/17	0	0.00	1	34.50	34.35	-1	2,771	-0.04%
2022/11/14	0	0.00	1	33.55	34.00	-1	2,867	-0.03%
2022/11/11	2	34.65	0	0.00	33.90	2	2,893	0.07%
2022/11/10	2	34.70	2	34.65	34.30	0	2,877	0.00%
2022/11/09	1	33.60	6	34.35	33.50	-5	2,864	-0.17%
2022/11/07	0	0.00	3	33.35	33.35	-3	2,959	-0.10%
2022/11/04	2	33.30	2	32.90	32.55	0	3,025	0.00%
2022/11/03	0	0.00	12	32.07	32.15	-12	3,096	-0.39%
2022/10/21	2	30.15	0	0.00	29.30	2	3,527	0.06%
2022/10/19	5	31.55	0	0.00	31.50	5	3,641	0.14%
2022/10/14	0	0.00	1	31.90	31.45	-1	3,761	-0.03%
2022/10/13	0	0.00	1	30.35	30.35	-1	3,764	-0.03%
2022/10/11	2	32.90	0	0.00	33.00	2	3,802	0.05%
2022/10/06	5	35.35	5	36.20	36.20	0	3,962	0.00%
2022/10/05	28	36.09	0	0.00	36.00	28	4,061	0.69%
2022/09/29	0	0.00	1	33.90	33.55	-1	4,352	-0.02%
2022/09/26	3	36.50	0	0.00	35.90	3	4,622	0.06%
2022/09/19	1	37.50	0	0.00	37.00	1	4,579	0.02%
2022/09/16	8	39.46	0	0.00	38.55	8	4,541	0.18%
2022/09/15	0	0.00	4	39.78	39.90	-4	4,487	-0.09%
2022/09/12	4	36.95	0	0.00	39.00	4	4,261	0.09%
2022/09/08	0	0.00	2	36.08	36.45	-2	4,179	-0.05%
2022/09/07	1	33.60	0.1	34.15	34.10	0.9	4,083	0.02%
2022/09/05	2	34.15	16	36.39	34.60	-14	4,000	-0.35%
2022/09/01	1	37.70	1	38.05	37.65	0	3,844	0.00%
2022/08/31	1	38.50	0	0.00	39.00	1	3,813	0.03%
2022/08/26	2	40.00	0	0.00	39.35	2	3,727	0.05%
2022/08/25	1	40.95	2	40.63	41.15	-1	3,665	-0.03%
2022/08/23	1	37.70	1	38.70	38.85	0	3,557	0.00%
2022/08/22	1	40.10	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	37.50	4	38.74	39.90	-3	3,461	-0.09%
2022/08/17	1	37.50	0	0.00	37.55	1	3,289	0.03%
2022/08/16	0	0.00	1	37.50	37.20	-1	3,242	-0.03%
2022/08/15	1	37.25	7	37.48	38.00	-6	3,211	-0.19%
2022/08/12	0	0.00	19	36.83	36.05	-19	3,136	-0.61%
2022/08/11	6	36.11	5	36.10	36.05	1	3,052	0.03%
2022/08/10	20	34.65	7	35.75	35.00	13	2,947	0.44%
2022/08/09	6	33.52	16	34.30	35.05	-10	2,803	-0.36%
2022/08/08	0	0.00	1	33.55	33.70	-1	2,654	-0.04%
2022/08/04	15	27.58	0	0.00	27.90	15	2,438	0.62%
2022/08/03	12	27.70	20	27.25	26.60	-8	2,392	-0.33%
2022/07/29	0	0.00	10	29.60	30.05	-10	2,279	-0.44%
2022/07/28	0	0.00	2	29.00	28.50	-2	2,211	-0.09%
2022/07/27	0	0.00	1	29.00	29.15	-1	2,179	-0.05%
2022/07/26	8	29.43	0	0.00	29.45	8	2,130	0.38%
2022/07/25	5	29.20	2	30.40	30.40	3	2,028	0.15%
2022/07/18	0	0.00	3	27.18	28.00	-3	1,802	-0.17%
2022/07/15	2	26.40	4	26.50	26.25	-2	1,754	-0.11%
2022/07/14	3	26.85	15	27.27	28.15	-12	1,684	-0.71%
2022/07/13	17	28.53	2	29.25	29.50	15	1,568	0.96%
2022/07/12	4	28.54	1	28.30	29.00	3	1,442	0.21%
2022/07/11	1	27.00	0	0.00	27.00	1	1,328	0.08%
2022/07/08	2	27.23	0	0.00	27.00	2	1,262	0.16%
2022/07/07	0	0.00	6	25.49	25.85	-6	1,126	-0.53%
2022/07/06	6	25.50	1	25.70	23.50	5	1,055	0.47%
2022/07/05	1	25.65	10	25.33	25.85	-9	972	-0.93%
2022/07/04	0	0.00	1	24.50	25.85	-1	808	-0.12%
2022/07/01	9	22.83	3	23.15	23.50	6	680	0.88%
2022/06/30	4	22.21	0	0.00	22.60	4	560	0.71%
2022/06/29	5	20.60	0	0.00	20.60	5	431	1.16%
2022/05/30	0	0.00	4	19.03	19.10	-4	363	-1.10%
2022/04/12	0	0.00	2	18.25	18.10	-2	239	-0.84%
2022/03/16	54	17.67	55	17.73	17.65	-1	477	-0.21%
2022/03/14	2	17.95	0	0.00	17.85	2	492	0.41%
2022/02/24	10	17.65	10	17.63	17.25	0	547	0.00%
2022/01/11	29	18.67	29	18.63	18.50	0	782	0.00%
2021/12/30	20	20.00	0	0.00	20.10	20	710	2.81%
2021/12/27	1	18.80	0	0.00	18.80	1	594	0.17%
2021/12/17	0	0.00	2	18.40	18.25	-2	617	-0.32%
2021/12/14	2	18.50	0	0.00	18.10	2	614	0.33%
2021/12/10	24	19.88	24	20.09	18.70	0	614	0.00%
2021/12/07	0	0.00	1	18.90	18.90	-1	514	-0.19%
2021/11/17	0	0.00	1	19.40	19.95	-1	408	-0.24%
2021/11/16	1	18.85	3	18.53	19.60	-2	318	-0.63%
2021/11/11	1	17.60	0	0.00	17.65	1	261	0.38%
2021/10/01	1	17.95	10	17.50	17.50	-9	652	-1.38%
2021/09/27	11	17.72	0	0.00	17.95	11	667	1.65%
2021/09/16	0	0.00	2	17.35	17.35	-2	688	-0.29%
2021/07/16	0	0.00	8	19.65	19.55	-8	1,156	-0.69%
2021/06/21	0	0.00	4.1	19.19	19.00	-4.1	1,616	-0.25%
2021/06/11	1	18.90	0	0.00	18.90	1	1,602	0.06%
2021/06/08	2	18.60	0	0.00	18.50	2	1,660	0.12%
2021/06/07	0	0.00	2	18.85	18.35	-2	1,718	-0.12%
2021/05/21	1	17.35	0	0.00	18.00	1	1,678	0.06%
2021/05/19	4	17.28	0	0.00	17.75	4	1,733	0.23%
2021/05/10	0	0.00	5	20.75	20.60	-5	1,641	-0.30%
2021/05/05	0	0.00	3	20.70	20.60	-3	1,630	-0.18%
2021/04/27	12	23.96	5	24.20	24.20	7	1,594	0.44%
2021/04/22	0	0.00	1	23.95	22.95	-1	1,422	-0.07%
2021/04/19	1	24.40	0	0.00	24.00	1	1,310	0.08%
2021/04/15	0	0.00	3	25.63	25.70	-3	1,276	-0.23%
2021/04/12	0	0.00	3	25.97	26.05	-3	1,247	-0.24%
2021/04/09	2	25.55	0	0.00	25.95	2	1,216	0.16%
2021/04/08	0	0.00	2	25.50	25.50	-2	1,149	-0.17%
2021/04/07	0	0.00	4	25.08	25.20	-4	1,139	-0.35%
2021/04/06	0	0.00	2	25.20	25.25	-2	1,131	-0.18%
2021/04/01	4	25.40	8	25.38	25.25	-4	1,108	-0.36%
2021/03/31	0	0.00	2	23.80	24.10	-2	993	-0.20%
2021/03/30	2	23.30	0	0.00	23.50	2	989	0.20%
2021/03/24	0	0.00	9	23.96	23.75	-9	979	-0.92%
2021/03/22	0	0.00	1	24.45	24.60	-1	968	-0.10%
2021/03/19	1	24.20	1	24.25	24.40	0	967	0.00%
2021/03/18	0	0.00	2	24.15	24.25	-2	971	-0.21%
2021/03/16	3	24.10	0	0.00	23.90	3	989	0.30%
2021/03/15	3	24.23	0	0.00	24.10	3	1,021	0.29%
2021/03/12	1	23.70	1	23.75	24.00	0	1,021	0.00%
2021/03/11	9	23.59	4	23.45	23.75	5	1,011	0.49%
2021/03/08	4	22.46	0	0.00	22.25	4	1,162	0.34%
2021/02/26	4	23.40	0	0.00	23.40	4	1,242	0.32%
2021/02/25	1	23.50	0	0.00	23.50	1	1,270	0.08%
2021/02/24	1	23.85	0	0.00	23.50	1	1,290	0.08%
2021/02/23	1	24.20	0	0.00	24.10	1	1,336	0.07%
2021/02/22	1	24.65	0	0.00	24.65	1	1,356	0.07%
2021/02/18	1	23.50	0	0.00	24.10	1	1,397	0.07%
2021/02/17	1	22.25	0	0.00	22.70	1	1,392	0.07%
2021/02/05	1	22.35	0	0.00	22.00	1	1,400	0.07%
2021/01/29	2	21.90	2	22.15	22.25	0	1,615	0.00%
2021/01/14	1	25.00	0	0.00	24.95	1	1,610	0.06%
2021/01/13	1	25.30	0	0.00	25.00	1	1,622	0.06%
2021/01/12	1	24.95	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/07	1	26.60	0	0.00	26.50	1	1,655	0.06%
2021/01/06	2	26.80	0	0.00	26.50	2	1,663	0.12%
2021/01/05	0	0.00	3	27.05	27.05	-3	1,647	-0.18%
2020/12/18	1	27.20	0	0.00	27.25	1	1,842	0.05%
2020/12/11	0	0.00	5	26.30	26.30	-5	1,985	-0.25%
2020/12/08	2	28.20	0	0.00	28.05	2	2,223	0.09%
2020/12/03	0	0.00	7	30.02	29.30	-7	2,294	-0.31%
2020/11/27	0	0.00	2	29.10	28.80	-2	2,428	-0.08%
2020/11/26	0	0.00	1	28.35	28.60	-1	2,423	-0.04%
2020/11/23	2	28.45	15	28.72	28.50	-13	2,420	-0.54%
2020/11/20	10	28.35	0	0.00	28.70	10	2,430	0.41%
2020/11/18	6	28.12	0	0.00	28.35	6	2,416	0.25%
2020/11/13	6	26.80	0	0.00	26.80	6	2,597	0.23%
2020/11/10	5	26.30	0	0.00	26.20	5	2,921	0.17%
2020/11/09	0	0.00	2	27.25	27.10	-2	3,255	-0.06%
2020/11/06	2	26.45	7	26.59	26.35	-5	3,287	-0.15%
2020/11/05	3	25.50	0	0.00	25.25	3	3,218	0.09%
2020/10/30	1	25.20	1	25.00	25.00	0	3,336	0.00%
2020/10/21	0	0.00	2	27.05	26.85	-2	3,899	-0.05%
2020/10/16	1	25.90	0	0.00	25.55	1	4,499	0.02%
2020/10/15	4	26.31	0	0.00	26.00	4	4,547	0.09%
2020/10/13	1	25.90	0	0.00	26.00	1	4,610	0.02%
2020/10/12	0	0.00	1	26.90	26.15	-1	4,650	-0.02%
2020/10/08	0	0.00	2	28.20	27.30	-2	4,665	-0.04%
2020/10/06	6	27.42	0	0.00	27.40	6	4,740	0.13%
2020/09/25	0	0.00	6	26.25	26.25	-6	5,952	-0.10%
2020/09/22	2	28.28	0	0.00	28.25	2	6,990	0.03%
2020/09/21	2	30.00	0	0.00	29.10	2	7,095	0.03%
2020/09/16	1	29.90	0	0.00	29.90	1	7,134	0.01%
2020/09/15	4	31.00	0	0.00	30.65	4	7,208	0.06%
2020/09/11	0	0.00	4	30.75	30.25	-4	7,170	-0.06%
2020/09/10	2	30.20	2	30.80	29.80	0	7,122	0.00%
2020/09/09	2	29.60	0	0.00	29.30	2	7,078	0.03%
2020/09/07	2	30.05	0	0.00	28.85	2	7,080	0.03%
2020/09/04	3	29.95	0	0.00	29.95	3	7,055	0.04%
2020/09/02	2	30.10	11	30.74	31.10	-9	6,930	-0.13%
2020/09/01	0	0.00	3	28.35	28.30	-3	6,792	-0.04%
2020/08/31	1	28.15	0	0.00	27.95	1	6,787	0.01%
2020/08/28	0	0.00	2	27.55	27.45	-2	6,820	-0.03%
2020/08/27	3	27.83	0	0.00	27.40	3	6,824	0.04%
2020/08/26	2	28.38	0	0.00	28.20	2	6,834	0.03%
2020/08/25	1	28.30	0	0.00	27.70	1	6,822	0.01%
2020/08/24	2	27.85	2	27.90	27.45	0	6,819	0.00%
2020/08/21	0	0.00	6	26.78	27.75	-6	6,827	-0.09%
2020/08/20	1	26.00	205	25.78	25.80	-204	6,782	-3.01%	大賣/鉅額交易
2020/08/19	2	28.80	0	0.00	28.60	2	6,700	0.03%
2020/08/18	6	31.52	0	0.00	30.85	6	6,735	0.09%
2020/08/17	8	32.01	2	32.80	31.55	6	6,751	0.09%
2020/08/14	0	0.00	1	31.35	31.80	-1	6,747	-0.01%
2020/08/13	6	32.19	8	31.99	33.05	-2	6,606	-0.03%
2020/08/12	2	28.50	2	29.90	30.10	0	6,279	0.00%
2020/08/10	0	0.00	1	28.50	27.75	-1	6,268	-0.02%
2020/08/06	1	28.85	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	29.15	1	29.30	29.15	0	6,412	0.00%
2020/07/31	0	0.00	3	28.35	28.35	-3	6,419	-0.05%
2020/07/29	1	27.60	2	27.20	27.30	-1	6,357	-0.02%
2020/07/28	1	26.60	0	0.00	26.60	1	6,282	0.02%
2020/07/24	1	32.05	6	31.93	31.80	-5	6,070	-0.08%
2020/07/22	6	31.80	2	32.43	31.75	4	5,608	0.07%
2020/07/15	1	30.60	1	31.45	29.55	0	5,381	0.00%
2020/07/14	2	31.25	0	0.00	30.75	2	5,345	0.04%
2020/07/13	1	32.00	0	0.00	31.50	1	5,304	0.02%
2020/07/10	3	32.65	0	0.00	31.50	3	5,255	0.06%
2020/07/09	0	0.00	5	34.55	34.00	-5	5,149	-0.10%
2020/07/07	108	36.59	1	35.85	35.35	107	4,966	2.15%	大買/鉅額交易
2020/07/06	101	35.27	1	35.30	35.30	100	4,304	2.32%	大買/
2020/07/03	0	0.00	11	31.50	32.10	-11	4,067	-0.27%
2020/07/02	5	27.50	0	0.00	29.20	5	3,614	0.14%
2020/07/01	0	0.00	3	26.00	26.55	-3	3,275	-0.09%
2020/06/23	3	22.92	0	0.00	23.05	3	2,692	0.11%
2020/06/19	0	0.00	12	24.30	24.35	-12	2,548	-0.47%
2020/06/17	2	22.13	0	0.00	22.10	2	2,350	0.09%
2020/06/16	0	0.00	1	22.30	22.15	-1	2,328	-0.04%
2020/06/12	0	0.00	6	21.10	21.10	-6	2,282	-0.26%
2020/06/10	2	22.00	0	0.00	22.35	2	2,333	0.09%
2020/06/08	2	23.10	0	0.00	22.65	2	2,335	0.09%
2020/06/05	4	23.70	0	0.00	23.65	4	2,302	0.17%
2020/06/03	1	23.45	0	0.00	23.55	1	2,250	0.04%
2020/05/26	3	24.53	0	0.00	24.40	3	2,088	0.14%
2020/05/25	2	24.65	0	0.00	24.75	2	2,046	0.10%
2020/05/20	0	0.00	1	21.20	21.75	-1	1,726	-0.06%
2020/05/12	1	23.75	2	22.85	23.80	-1	1,517	-0.07%
2020/04/24	6	16.50	0	0.00	16.10	6	1,224	0.49%
2020/04/22	0	0.00	9	15.00	15.10	-9	1,149	-0.78%
2020/04/17	6	16.00	0	0.00	16.00	6	1,257	0.48%
2020/04/16	0	0.00	1	15.60	15.80	-1	1,261	-0.08%
2020/04/09	2	14.95	0	0.00	14.80	2	1,574	0.13%
2020/04/08	3	14.45	5	14.45	14.45	-2	1,647	-0.12%
2020/04/07	0	0.00	2	13.00	13.15	-2	1,951	-0.10%
2020/04/01	0	0.00	10	12.30	12.30	-10	1,989	-0.50%
2020/03/30	10	11.05	0	0.00	11.15	10	2,001	0.50%
2020/03/04	0	0.00	20	19.70	19.80	-20	2,075	-0.96%
2020/02/24	20	20.55	0	0.00	20.50	20	2,139	0.93%
2020/02/13	0	0.00	10	21.65	21.10	-10	2,263	-0.44%
2020/02/12	0	0.00	2	21.30	21.10	-2	2,271	-0.09%
2020/02/04	10	20.90	0	0.00	21.10	10	2,567	0.39%
2020/02/03	0	0.00	6	19.70	19.70	-6	2,565	-0.23%
2020/01/31	2	22.00	6	21.45	21.45	-4	2,600	-0.15%
2020/01/17	2	24.90	0	0.00	24.70	2	3,082	0.06%
2020/01/15	0	0.00	12	25.38	25.35	-12	3,060	-0.39%
2020/01/14	0	0.00	2	25.00	25.65	-2	3,036	-0.07%
2020/01/08	3	24.60	0	0.00	24.20	3	3,003	0.10%
2020/01/07	4	25.81	5	25.86	25.20	-1	2,965	-0.03%
2020/01/06	4	25.13	0	0.00	25.50	4	2,817	0.14%
2020/01/03	9	25.05	8	25.18	25.05	1	2,734	0.04%
2020/01/02	1	25.95	0	0.00	25.75	1	2,654	0.04%
2019/12/31	3	25.35	1	25.55	25.55	2	2,553	0.08%
2019/12/26	5	23.50	0	0.00	23.50	5	2,256	0.22%
2019/12/25	10	23.60	0	0.00	23.60	10	2,248	0.44%
2019/12/20	0	0.00	1	23.45	23.35	-1	2,311	-0.04%
2019/12/19	3	23.60	0	0.00	23.40	3	2,438	0.12%
2019/12/17	3	23.40	0	0.00	23.25	3	2,384	0.13%
2019/12/12	2	23.40	0	0.00	23.25	2	2,349	0.09%
2019/12/11	3	25.10	0	0.00	24.00	3	2,311	0.13%
2019/12/10	0	0.00	3	23.90	23.60	-3	2,205	-0.14%
2019/12/03	0	0.00	2	24.05	24.05	-2	2,179	-0.09%
2019/11/29	0	0.00	6	23.90	23.90	-6	2,198	-0.27%
2019/11/28	0	0.00	2	24.25	24.20	-2	2,190	-0.09%
2019/11/21	2	24.80	0	0.00	24.75	2	2,131	0.09%
2019/11/20	2	24.70	0	0.00	24.80	2	2,110	0.09%
2019/11/19	0	0.00	10	25.08	25.50	-10	2,120	-0.47%
2019/11/08	5	24.50	0	0.00	24.95	5	1,925	0.26%
2019/11/07	5	25.35	0	0.00	24.50	5	1,905	0.26%
2019/11/01	0	0.00	15	27.04	27.45	-15	1,654	-0.91%
2019/10/31	0	0.00	2	25.80	25.60	-2	1,565	-0.13%
2019/10/30	0	0.00	3	26.50	26.40	-3	1,532	-0.20%
2019/10/29	4	26.38	3	26.03	25.85	1	1,464	0.07%
2019/10/28	4	24.49	5	24.88	25.95	-1	1,234	-0.08%
2019/10/25	4	23.18	3	23.52	23.60	1	1,054	0.09%
2019/10/23	1	22.30	0	0.00	22.30	1	939	0.11%
2019/10/22	0	0.00	1	23.10	22.55	-1	940	-0.11%
2019/10/17	0	0.00	4	22.95	23.10	-4	928	-0.43%
2019/10/16	0	0.00	1	22.10	21.55	-1	848	-0.12%
2019/10/08	3	21.50	0	0.00	21.50	3	844	0.36%
2019/10/07	3	21.90	0	0.00	21.75	3	845	0.35%
2019/10/02	0	0.00	3	22.90	22.60	-3	843	-0.36%
2019/10/01	3	21.50	0	0.00	21.65	3	835	0.36%
2019/09/27	11	21.66	0	0.00	21.65	11	832	1.32%
2019/09/26	3	22.30	3	23.00	22.30	0	833	0.00%
2019/09/24	0	0.00	5	22.75	22.75	-5	705	-0.71%
2019/09/23	0	0.00	2	20.15	20.70	-2	570	-0.35%
2019/09/20	0	0.00	4	20.15	20.15	-4	562	-0.71%
2019/09/06	4	21.05	0	0.00	21.05	4	678	0.59%
2019/09/03	2	21.35	0	0.00	21.10	2	674	0.30%
2019/08/29	0	0.00	1	20.40	20.30	-1	638	-0.16%
2019/08/23	0	0.00	1	20.95	20.70	-1	624	-0.16%
2019/08/22	1	20.95	0	0.00	21.25	1	619	0.16%
2019/08/12	0	0.00	2	19.70	19.70	-2	601	-0.33%
2019/08/05	0	0.00	7	20.15	19.55	-7	601	-1.16%
2019/07/30	5	21.92	0	0.00	21.40	5	600	0.83%
2019/07/29	3	22.60	0	0.00	22.40	3	596	0.50%
2019/07/26	0	0.00	3	22.95	23.00	-3	587	-0.51%
2019/07/25	0	0.00	3	23.25	22.85	-3	586	-0.51%
2019/07/18	3	21.90	0	0.00	21.40	3	567	0.53%
2019/07/17	3	22.20	2	22.25	22.15	1	567	0.18%
2019/07/15	0	0.00	3	22.70	22.40	-3	576	-0.52%
2019/07/10	3	22.70	3	23.15	22.15	0	602	0.00%
2019/07/08	3	22.25	0	0.00	22.25	3	614	0.49%
2019/07/05	2	22.90	3	23.00	22.70	-1	606	-0.16%
2019/07/04	0	0.00	1	21.60	21.40	-1	556	-0.18%
2019/07/03	4	21.39	3	21.60	21.35	1	571	0.17%
2019/06/25	0	0.00	1	21.10	20.65	-1	601	-0.17%
2019/06/24	6	20.45	0	0.00	20.20	6	607	0.99%
2019/06/17	8	21.75	0	0.00	21.20	8	710	1.13%
2019/06/14	2	21.75	10	21.56	21.75	-8	698	-1.14%
2019/06/12	0	0.00	5	20.11	20.15	-5	704	-0.71%
2019/05/17	5	19.80	0	0.00	19.50	5	1,411	0.35%
2019/05/16	0	0.00	5	20.60	20.35	-5	1,407	-0.36%
2019/05/15	5	20.00	0	0.00	20.00	5	1,403	0.36%
2019/05/10	2	20.40	0	0.00	20.35	2	1,417	0.14%
2019/05/09	0	0.00	3	20.45	20.45	-3	1,416	-0.21%
2019/05/06	5	22.00	0	0.00	22.35	5	1,436	0.35%
2019/05/02	0	0.00	5	23.00	22.65	-5	1,428	-0.35%
2019/04/29	1	22.50	0	0.00	22.00	1	1,429	0.07%
2019/04/26	2	23.00	0	0.00	23.00	2	1,429	0.14%
2019/04/24	5	24.26	1	24.00	24.00	4	1,431	0.28%
2019/04/23	2	24.40	0	0.00	24.40	2	1,436	0.14%
2019/04/19	1	25.00	0	0.00	24.90	1	1,446	0.07%
2019/04/18	1	25.50	1	25.15	25.15	0	1,458	0.00%
2019/04/17	0	0.00	1	25.70	25.50	-1	1,496	-0.07%
2019/04/15	4	25.90	0	0.00	25.40	4	1,551	0.26%
2019/04/12	0	0.00	3	26.00	25.30	-3	1,556	-0.19%
2019/04/10	1	26.00	0	0.00	25.90	1	1,658	0.06%
2019/04/03	0	0.00	2	27.20	27.05	-2	1,656	-0.12%
2019/04/02	0	0.00	1	26.50	26.65	-1	1,675	-0.06%
2019/03/29	0	0.00	6	26.25	26.25	-6	1,704	-0.35%
2019/03/27	1	26.05	1	25.90	25.85	0	1,688	0.00%
2019/03/25	1	25.55	2	25.10	25.15	-1	1,669	-0.06%
2019/03/22	1	27.00	2	26.53	26.50	-1	1,647	-0.06%
2019/03/21	1	27.80	0	0.00	27.65	1	1,621	0.06%
2019/03/20	0	0.00	15	27.86	27.70	-15	1,599	-0.94%
2019/03/19	15	27.90	0	0.00	27.75	15	1,598	0.94%
2019/03/08	0	0.00	1	27.00	27.45	-1	1,661	-0.06%
2019/03/05	6	27.45	5	28.20	27.45	1	1,581	0.06%
2019/02/27	0	0.00	10	27.40	28.10	-10	1,531	-0.65%
2019/02/26	0	0.00	1	28.30	28.10	-1	1,509	-0.07%
2019/02/25	6	28.37	0	0.00	28.50	6	1,456	0.41%
2019/02/22	0	0.00	2	27.60	27.15	-2	1,379	-0.15%
2019/02/21	12	26.62	2	26.95	27.15	10	1,278	0.78%
2019/02/20	2	24.95	0	0.00	24.95	2	1,096	0.18%
2019/01/03	0	0.00	1	23.15	23.00	-1	812	-0.12%
2019/01/02	1	22.90	0	0.00	23.55	1	771	0.13%
2018/11/28	0	0.00	5	19.05	19.30	-5	370	-1.35%
2018/11/23	5	18.40	0	0.00	18.10	5	361	1.38%
2018/10/01	0	0.00	1	20.70	20.70	-1	406	-0.25%
2018/08/27	0	0.00	1	22.45	22.60	-1	1,245	-0.08%
2018/08/24	1	22.00	0	0.00	21.90	1	1,299	0.08%
2018/08/23	1	21.35	4	21.80	22.60	-3	1,301	-0.23%
2018/08/21	1	21.20	1	21.40	21.20	0	1,320	0.00%
2018/08/03	1	25.55	0	0.00	25.50	1	1,340	0.07%
2018/08/01	1	25.80	0	0.00	25.70	1	1,354	0.07%
2018/07/25	0	0.00	1	26.00	25.75	-1	1,366	-0.07%
2018/07/20	1	26.75	1	27.05	26.55	0	1,380	0.00%
2018/07/05	0	0.00	3	25.85	25.60	-3	1,355	-0.22%
2018/07/04	2	26.45	0	0.00	26.45	2	1,347	0.15%
2018/07/03	0	0.00	1	26.75	26.25	-1	1,343	-0.07%
2018/07/02	5	28.44	0	0.00	27.50	5	1,337	0.37%
2018/06/29	0	0.00	3	27.37	28.20	-3	1,264	-0.24%
2018/06/26	1	26.00	0	0.00	25.75	1	1,261	0.08%
2018/06/21	0	0.00	1	26.55	26.45	-1	1,377	-0.07%
2018/06/20	6	27.07	0	0.00	26.80	6	1,375	0.44%
2018/06/15	1	29.75	1	30.15	29.35	0	1,359	0.00%
2018/06/13	3	30.32	1	30.65	29.65	2	1,335	0.15%
2018/06/12	1	30.35	2	30.70	30.60	-1	1,302	-0.08%
2018/06/11	1	30.05	0	0.00	30.05	1	1,241	0.08%
2018/06/08	1	31.05	0	0.00	30.70	1	1,223	0.08%
2018/06/04	1	30.60	0	0.00	30.60	1	993	0.10%
2018/06/01	0	0.00	1	27.80	28.05	-1	854	-0.12%
2018/05/29	2	26.55	5	27.02	26.85	-3	792	-0.38%
2018/05/28	4	25.56	16	25.44	27.05	-12	769	-1.56%
2018/05/24	1	24.40	1	24.65	24.55	0	742	0.00%
2018/05/22	2	24.78	0	0.00	24.60	2	764	0.26%
2018/05/21	1	24.00	2	24.65	24.80	-1	765	-0.13%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/17	0	0.00	1	24.35	24.35	-1	773	-0.13%
2018/05/14	6	23.99	0	0.00	23.95	6	819	0.73%
2018/05/09	6	24.50	6	25.22	24.50	0	883	0.00%
2018/05/08	0	0.00	1	24.10	24.25	-1	912	-0.11%
2018/05/07	1	24.60	0	0.00	23.65	1	943	0.11%
2018/05/04	1	24.20	1	24.50	24.40	0	961	0.00%
2018/05/03	0	0.00	1	24.00	24.10	-1	982	-0.10%
2018/04/27	1	23.10	1	23.55	23.70	0	1,038	0.00%
2018/04/24	0	0.00	5	26.53	26.40	-5	1,027	-0.49%
2018/04/23	1	27.05	2	27.53	27.40	-1	1,028	-0.10%
2018/04/18	4	27.00	0	0.00	26.80	4	1,047	0.38%
2018/04/17	1	27.05	20	26.50	26.75	-19	1,084	-1.75%
2018/04/16	3	28.05	0	0.00	27.90	3	1,081	0.28%
2018/04/12	1	28.95	0	0.00	28.70	1	1,097	0.09%
2018/04/11	5	29.10	3	28.97	29.10	2	1,103	0.18%
2018/04/03	0	0.00	5	27.75	28.00	-5	1,128	-0.44%
2018/04/02	5	28.61	16	29.37	28.35	-11	1,130	-0.97%
2018/03/31	0	0.00	1	29.40	29.35	-1	1,132	-0.09%
2018/03/30	3	29.55	0	0.00	29.25	3	1,161	0.26%
2018/03/29	10	30.50	0	0.00	29.95	10	1,310	0.76%
2018/03/28	12	30.45	3	30.77	30.80	9	1,362	0.66%
2018/03/27	7	30.06	8.2	30.34	30.55	-1.2	1,417	-0.08%
2018/03/23	1	27.45	1	28.00	27.70	0	1,478	0.00%
2018/03/22	4	29.29	1	29.75	28.95	3	1,480	0.20%
2018/03/21	5	29.45	1	29.70	29.05	4	1,477	0.27%
2018/03/20	1	29.15	0	0.00	29.10	1	1,499	0.07%
2018/03/14	1	29.35	0	0.00	29.30	1	1,665	0.06%
2018/03/12	4	29.90	4	29.80	29.55	0	1,778	0.00%
2018/03/09	1	29.80	1	30.00	29.80	0	1,887	0.00%
2018/03/08	0	0.00	4	29.56	29.70	-4	2,010	-0.20%
2018/03/06	3	28.75	0	0.00	28.70	3	2,586	0.12%
2018/03/05	1	28.85	0	0.00	28.70	1	2,714	0.04%
2018/03/02	2	29.00	1	29.35	29.15	1	2,791	0.04%
2018/03/01	1	29.30	1	29.65	29.20	0	2,912	0.00%
2018/02/27	1	29.95	1	30.25	29.70	0	2,961	0.00%
2018/02/22	7	29.84	1	29.55	29.60	6	2,953	0.20%
2018/02/21	0	0.00	1	29.75	29.95	-1	2,939	-0.03%
2018/02/09	3	28.63	1	29.00	28.85	2	2,928	0.07%
2018/02/06	10	31.40	1	30.80	30.65	9	2,903	0.31%
2018/02/05	7	33.91	6	34.00	33.95	1	2,875	0.03%
2018/02/02	5	35.21	0	0.00	34.90	5	2,883	0.17%
2018/02/01	11	37.00	0	0.00	36.05	11	2,876	0.38%
2018/01/31	9	35.79	11	35.99	36.60	-2	2,849	-0.07%
2018/01/30	13	35.87	13	36.32	35.35	0	2,811	0.00%
2018/01/29	4	35.58	4	35.95	35.70	0	2,777	0.00%
2018/01/26	10	35.14	10	35.42	35.15	0	2,757	0.00%
2018/01/25	12	34.99	16	34.99	35.05	-4	2,736	-0.15%
2018/01/24	0	0.00	15	34.10	34.10	-15	2,698	-0.56%
2018/01/23	0	0.00	1	33.15	32.90	-1	2,689	-0.04%
2018/01/22	9	32.67	0	0.00	32.70	9	2,691	0.33%
2018/01/18	1	33.25	1	33.45	33.25	0	2,687	0.00%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/16	2	33.90	5	34.31	33.75	-3	2,679	-0.11%
2018/01/15	2	33.13	2	33.20	33.05	0	2,665	0.00%
2018/01/12	7	33.47	0	0.00	33.20	7	2,666	0.26%
2018/01/11	16	32.86	16	32.96	33.65	0	2,656	0.00%
2018/01/10	1	33.00	20	33.08	32.65	-19	2,618	-0.73%
2018/01/09	4	33.95	6	34.18	33.85	-2	2,609	-0.08%
2018/01/08	1	34.35	0	0.00	34.35	1	2,614	0.04%
2018/01/05	0	0.00	1	34.85	34.90	-1	2,605	-0.04%
2018/01/04	0	0.00	1	35.30	35.10	-1	2,596	-0.04%
2018/01/03	3	34.13	3	34.60	34.15	0	2,574	0.00%
2018/01/02	2	34.78	2	35.23	34.80	0	2,556	0.00%