環宇-KY (4991)-兆豐-三重券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	97.30	3	97.30	94.30	2	8,571	0.02%
2024/12/10	2	101.00	1	97.80	96.30	1	8,243	0.01%
2024/12/09	0	0.00	3	108.00	107.00	-3	7,964	-0.04%
2024/12/06	2	106.75	4	110.88	111.00	-2	7,786	-0.03%
2024/12/05	1	104.50	1	106.00	106.00	0	7,352	0.00%
2024/12/04	4	108.25	10	113.00	108.00	-6	7,015	-0.09%
2024/12/03	13	111.77	1	115.00	107.50	12	6,576	0.18%
2024/12/02	3	100.90	2	102.75	106.50	1	5,975	0.02%
2024/11/29	5	95.22	5	96.64	97.20	0	5,536	0.00%
2024/11/28	3	97.80	3	94.10	92.30	0	5,235	0.00%
2024/11/27	1	98.70	1	102.50	102.50	0	4,906	0.00%
2024/11/21	0	0.00	1	90.50	90.50	-1	4,241	-0.02%
2024/11/08	11	92.46	10	94.20	89.40	1	4,020	0.02%
2024/11/06	0	0.00	1	86.80	84.60	-1	3,138	-0.03%
2024/11/05	22	82.06	21	82.78	83.50	1	2,669	0.04%
2024/11/04	21	77.81	31	79.04	81.00	-10	2,088	-0.48%
2024/10/30	0	0.00	1	65.60	67.00	-1	1,400	-0.07%
2024/10/17	1	64.80	0	0.00	65.00	1	1,202	0.08%
2024/10/16	1	61.30	1	60.80	63.20	0	1,171	0.00%
2024/10/14	0	0.00	10	56.10	60.80	-10	630	-1.59%
2024/10/11	10	54.15	0	0.00	55.30	10	459	2.17%
2021/12/15	0	0.00	1	50.40	50.00	-1	129	-0.77%
2021/08/05	0	0.00	1	50.10	49.80	-1	113	-0.88%
2021/05/05	0	0.00	2	46.65	46.60	-2	341	-0.59%
2020/07/08	1	55.60	0	0.00	58.20	1	646	0.15%
2020/06/23	0	0.00	1	53.00	52.60	-1	624	-0.16%
2020/06/05	1	54.00	0	0.00	54.20	1	769	0.13%
2020/06/04	0	0.00	1	54.40	54.10	-1	783	-0.13%
2020/06/03	1	54.00	0	0.00	53.90	1	802	0.12%
2020/05/07	2	56.00	0	0.00	56.80	2	914	0.22%
2020/03/24	0	0.00	6	44.57	44.35	-6	867	-0.69%
2020/03/20	5	42.00	1	42.55	42.55	4	880	0.45%
2020/03/19	0	0.00	3	38.70	38.70	-3	881	-0.34%
2020/03/17	3	43.50	0	0.00	42.15	3	864	0.35%
2020/03/12	0	0.00	5	54.50	54.50	-5	854	-0.58%
2020/03/11	5	62.60	0	0.00	59.70	5	836	0.60%
2020/03/05	0	0.00	3	68.50	68.00	-3	818	-0.37%
2020/02/26	12	67.42	9	68.88	68.00	3	902	0.33%
2020/02/14	0	0.00	1	63.80	64.00	-1	994	-0.10%
2020/02/10	0	0.00	1	61.00	61.60	-1	1,264	-0.08%
2020/02/05	0	0.00	1	62.00	62.00	-1	1,753	-0.06%
2020/01/30	2	63.45	0	0.00	62.80	2	2,266	0.09%
2020/01/15	1	71.10	1	69.70	69.20	0	2,298	0.00%
2020/01/14	1	69.60	1	70.20	69.90	0	2,291	0.00%
2019/12/30	0	0.00	2	70.00	69.90	-2	2,289	-0.09%
2019/12/19	2	68.60	0	0.00	68.70	2	2,266	0.09%
2019/12/16	0	0.00	1	69.30	69.80	-1	2,267	-0.04%
2019/12/12	1	70.60	0	0.00	70.70	1	2,266	0.04%
2019/12/11	0	0.00	1	70.50	70.70	-1	2,247	-0.04%
2019/11/28	1	70.80	2	70.75	70.70	-1	2,193	-0.05%
2019/11/27	6	72.02	7	71.19	70.80	-1	2,186	-0.05%
2019/11/26	3	71.90	0	0.00	71.20	3	2,168	0.14%
2019/11/13	1	69.10	0	0.00	69.20	1	2,055	0.05%
2019/11/08	0	0.00	5	74.60	72.20	-5	1,895	-0.26%
2019/11/06	1	79.50	0	0.00	78.50	1	1,759	0.06%
2019/11/05	0	0.00	1	78.40	81.60	-1	1,662	-0.06%
2019/11/04	70	78.01	63	79.50	79.00	7	1,567	0.45%
2019/11/01	1	74.90	2	73.90	76.80	-1	1,264	-0.08%
2019/10/31	1	69.60	0	0.00	69.90	1	1,020	0.10%
2019/10/28	0	0.00	10	65.82	65.60	-10	736	-1.36%
2019/10/14	10	65.40	2	64.60	64.60	8	701	1.14%
2019/10/08	1	60.90	1	61.00	61.00	0	650	0.00%
2019/09/18	5	62.00	0	0.00	61.90	5	633	0.79%
2019/09/12	0	0.00	3	60.60	60.60	-3	610	-0.49%
2019/09/10	1	60.30	0	0.00	59.20	1	605	0.17%
2019/08/29	0	0.00	2	63.00	62.70	-2	548	-0.36%
2019/08/27	0	0.00	2	62.65	62.70	-2	516	-0.39%
2019/08/26	2	62.85	0	0.00	62.00	2	512	0.39%
2019/08/21	0	0.00	1	65.00	65.00	-1	457	-0.22%
2019/08/20	3	64.83	2	65.50	64.40	1	448	0.22%
2019/08/19	2	66.75	2	67.15	65.10	0	427	0.00%
2019/07/09	0	0.00	2	56.15	56.20	-2	691	-0.29%
2019/07/08	0	0.00	3	55.33	55.40	-3	702	-0.43%
2019/06/21	3	54.90	0	0.00	54.90	3	845	0.35%
2019/06/10	1	53.00	0	0.00	52.60	1	1,033	0.10%
2019/05/10	0	0.00	3	54.00	54.00	-3	1,460	-0.21%
2019/04/19	3	62.10	9	62.00	62.10	-6	1,437	-0.42%
2019/04/16	0	0.00	4	60.00	61.00	-4	1,317	-0.30%
2019/04/15	4	60.40	9	60.07	60.40	-5	1,333	-0.38%
2019/04/09	0	0.00	1	61.90	61.30	-1	1,351	-0.07%
2019/04/01	2	63.80	4	62.40	61.80	-2	1,332	-0.15%
2019/03/27	2	61.25	0	0.00	61.20	2	1,256	0.16%
2019/03/25	1	59.40	0	0.00	59.40	1	1,237	0.08%
2019/02/25	0	0.00	4	61.03	61.30	-4	1,121	-0.36%
2019/02/20	16	61.60	10	61.20	61.20	6	1,076	0.56%
2019/02/19	0	0.00	3	59.63	61.20	-3	909	-0.33%
2019/02/11	3	53.73	0	0.00	54.60	3	747	0.40%
2019/01/29	0	0.00	3	54.70	54.80	-3	707	-0.42%
2019/01/25	3	56.00	0	0.00	56.00	3	699	0.43%
2019/01/18	0	0.00	3	52.20	52.20	-3	636	-0.47%
2019/01/09	0	0.00	3	54.53	54.00	-3	607	-0.49%
2019/01/07	6	57.53	5	55.70	55.70	1	588	0.17%
2019/01/04	3	56.20	0	0.00	56.20	3	577	0.52%
2018/12/26	5	53.70	0	0.00	52.20	5	559	0.89%
2018/12/22	0	0.00	3	50.90	50.90	-3	562	-0.53%
2018/11/23	9	55.92	6	57.22	54.80	3	537	0.56%
2018/11/08	0	0.00	2	48.80	48.00	-2	483	-0.41%
2018/11/06	1	47.10	0	0.00	46.40	1	494	0.20%
2018/11/02	2	47.80	1	47.95	49.50	1	489	0.20%
2018/10/26	0	0.00	3	39.80	39.50	-3	466	-0.64%
2018/10/19	1	44.45	0	0.00	44.80	1	444	0.22%
2018/10/12	0	0.00	3	46.95	46.95	-3	458	-0.65%
2018/10/05	3	57.90	0	0.00	57.90	3	444	0.67%
2018/10/02	0	0.00	5	59.30	59.60	-5	439	-1.14%
2018/09/17	5	57.00	0	0.00	56.30	5	479	1.04%
2018/09/05	0	0.00	2	58.80	58.30	-2	532	-0.38%
2018/09/04	0	0.00	2	58.35	58.20	-2	534	-0.37%
2018/08/20	0	0.00	1	53.50	55.00	-1	637	-0.16%
2018/08/16	1	54.10	0	0.00	54.20	1	633	0.16%
2018/08/13	1	58.00	0	0.00	58.20	1	638	0.16%
2018/08/02	5	62.30	0	0.00	61.60	5	683	0.73%
2018/07/26	0	0.00	1	64.80	64.20	-1	733	-0.14%
2018/07/23	1	63.10	0	0.00	63.40	1	754	0.13%
2018/07/17	1	71.00	1	69.80	69.80	0	824	0.00%
2018/07/13	0	0.00	1	68.50	69.40	-1	845	-0.12%
2018/07/05	1	66.50	2	66.20	66.40	-1	879	-0.11%
2018/07/02	0	0.00	1	70.20	70.00	-1	869	-0.11%
2018/06/29	0	0.00	3	70.00	70.00	-3	871	-0.34%
2018/06/22	3	73.60	2	73.00	72.10	1	932	0.11%
2018/06/20	1	70.00	0	0.00	71.00	1	964	0.10%
2018/06/15	0	0.00	2	74.50	75.00	-2	977	-0.20%
2018/06/11	1	73.10	0	0.00	73.20	1	1,049	0.10%
2018/06/07	1	75.30	1	77.40	75.30	0	1,082	0.00%
2018/06/06	3	73.70	0	0.00	74.10	3	1,130	0.27%
2018/06/04	2	71.10	0	0.00	71.10	2	1,123	0.18%
2018/05/28	3	72.37	0	0.00	73.10	3	1,178	0.25%
2018/05/22	0	0.00	1	70.90	70.60	-1	1,292	-0.08%
2018/05/14	0	0.00	2	70.50	71.10	-2	1,512	-0.13%
2018/05/11	1	70.90	0	0.00	69.90	1	1,540	0.06%
2018/05/07	0	0.00	3	67.30	65.60	-3	1,927	-0.16%
2018/04/26	0	0.00	3	64.30	63.10	-3	2,199	-0.14%
2018/04/23	5	72.00	1	72.10	72.00	4	2,230	0.18%
2018/04/20	1	77.20	1	75.00	75.30	0	2,253	0.00%
2018/04/19	1	74.20	0	0.00	74.10	1	2,311	0.04%
2018/04/18	2	73.30	1	73.70	73.90	1	2,310	0.04%
2018/04/17	7	77.27	2	77.35	76.30	5	2,300	0.22%
2018/04/16	3	78.80	0	0.00	78.80	3	2,315	0.13%
2018/04/12	0	0.00	1	78.30	78.00	-1	2,371	-0.04%
2018/04/10	1	77.10	13	77.08	77.00	-12	2,447	-0.49%
2018/04/09	5	78.36	0	0.00	78.90	5	2,499	0.20%
2018/04/03	0	0.00	2	77.95	77.90	-2	2,519	-0.08%
2018/03/31	0	0.00	2	79.80	79.70	-2	2,558	-0.08%
2018/03/27	6	80.90	2	82.20	81.90	4	2,700	0.15%
2018/03/26	1	77.50	0	0.00	77.80	1	2,713	0.04%
2018/03/23	4	77.08	3	77.40	77.40	1	2,764	0.04%
2018/03/21	1	83.50	0	0.00	82.70	1	2,865	0.03%
2018/03/16	3	86.07	0	0.00	85.60	3	3,280	0.09%
2018/03/15	3	86.80	3	86.30	87.40	0	3,623	0.00%
2018/03/13	5	85.40	0	0.00	84.60	5	3,847	0.13%
2018/03/12	1	84.90	2	84.95	84.30	-1	3,899	-0.03%
2018/03/09	3	82.30	0	0.00	82.30	3	3,944	0.08%
2018/03/08	0	0.00	2	82.20	82.20	-2	4,000	-0.05%
2018/03/07	1	81.30	0	0.00	81.50	1	4,047	0.02%
2018/03/02	0	0.00	1	81.80	82.20	-1	4,345	-0.02%
2018/03/01	1	81.60	2	82.30	82.30	-1	4,431	-0.02%
2018/02/27	2	83.55	1	83.50	83.60	1	4,492	0.02%
2018/02/26	0	0.00	14	81.96	82.20	-14	4,734	-0.30%
2018/02/22	1	81.70	0	0.00	81.10	1	5,095	0.02%
2018/02/21	10	78.50	0	0.00	80.50	10	5,109	0.20%
2018/02/09	0	0.00	5	73.90	75.50	-5	5,121	-0.10%
2018/02/08	2	77.10	0	0.00	76.90	2	5,081	0.04%
2018/02/07	0	0.00	3	79.50	78.50	-3	5,068	-0.06%
2018/02/06	3	80.37	2	79.40	77.10	1	5,033	0.02%
2018/02/05	5	84.40	2	85.10	85.60	3	4,929	0.06%
2018/02/02	1	89.90	0	0.00	88.30	1	4,923	0.02%
2018/02/01	1	91.50	1	93.00	90.70	0	4,950	0.00%
2018/01/31	0	0.00	3	89.87	89.70	-3	4,843	-0.06%
2018/01/30	5	90.14	2	90.55	87.70	3	4,782	0.06%
2018/01/26	1	87.20	0	0.00	87.10	1	4,682	0.02%
2018/01/24	3	88.23	0	0.00	88.10	3	4,650	0.06%
2018/01/23	2	90.20	0	0.00	88.40	2	4,648	0.04%
2018/01/22	0	0.00	10	88.12	91.10	-10	4,675	-0.21%
2018/01/17	0	0.00	4	88.35	87.20	-4	4,575	-0.09%
2018/01/16	0	0.00	3	88.40	87.70	-3	4,581	-0.07%
2018/01/15	0	0.00	6	87.90	87.30	-6	4,579	-0.13%
2018/01/12	2	85.15	0	0.00	84.70	2	4,562	0.04%
2018/01/11	4	84.20	2	84.30	84.10	2	4,623	0.04%
2018/01/10	4	84.15	4	84.20	84.00	0	4,625	0.00%
2018/01/08	1	86.00	1	87.00	85.00	0	4,646	0.00%
2018/01/05	0	0.00	3	87.47	86.80	-3	4,693	-0.06%
2018/01/04	3	88.10	2	87.50	88.30	1	4,709	0.02%
2018/01/03	1	85.80	3	86.20	86.50	-2	4,696	-0.04%
2018/01/02	1	84.50	0	0.00	84.90	1	4,653	0.02%