世界 (5347)-兆豐-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
29,094張
產業
上櫃半導體類股
1140人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/17	18	131.25	15	132.00	132.00	3	32,365	0.01%
2026/04/16	10	133.25	4.2	137.29	132.50	5.8	32,931	0.02%
2026/04/15	1	127.00	5.3	129.03	127.50	-4.3	33,777	-0.01%
2026/04/14	0.1	125.46	2.2	125.00	124.50	-2.1	34,076	-0.01%
2026/04/13	5	125.50	5.3	125.48	125.50	-0.2	34,323	0.00%
2026/04/10	3	130.49	0	0.00	129.00	3	34,173	0.01%
2026/04/09	3	131.33	7	131.29	131.50	-4	33,982	-0.01%
2026/04/08	19.3	128.59	23.1	129.66	131.00	-3.8	33,824	-0.01%
2026/04/07	0	0.00	12.4	119.08	121.00	-12.4	33,355	-0.04%
2026/04/02	3.1	111.68	0	0.00	110.00	3.1	33,115	0.01%
2026/04/01	2	118.75	1	119.50	118.00	1	32,826	0.00%
2026/03/31	0	115.67	0	0.00	116.00	0	32,671	0.00%
2026/03/30	0	114.69	0.1	116.00	117.00	-0.1	32,505	0.00%
2026/03/27	14	119.50	15	120.80	120.50	-1	32,302	0.00%
2026/03/26	5.1	119.03	0	0.00	117.00	5.1	32,020	0.02%
2026/03/25	0	0.00	7.5	121.99	124.00	-7.5	31,720	-0.02%
2026/03/24	0	112.50	5	112.50	113.00	-5	31,694	-0.02%
2026/03/23	2	113.00	0	0.00	113.00	2	31,613	0.01%
2026/03/20	24.1	114.63	22	116.00	116.00	2.1	31,503	0.01%
2026/03/19	13.1	119.73	11	117.77	117.50	2.1	31,281	0.01%
2026/03/18	0.3	119.17	2.4	121.53	121.00	-2.1	31,072	-0.01%
2026/03/17	9	121.00	7.2	121.52	118.50	1.8	30,807	0.01%
2026/03/16	1	114.50	1.1	115.00	116.00	-0.1	30,388	0.00%
2026/03/13	0	0.00	3.1	110.07	114.00	-3.1	30,162	-0.01%
2026/03/12	3.2	108.82	1	112.50	107.50	2.2	29,822	0.01%
2026/03/11	2.2	114.29	0.1	113.50	114.00	2.1	29,403	0.01%
2026/03/10	1	113.50	2.1	112.00	111.50	-1.1	29,198	0.00%
2026/03/09	2	108.00	0	0.00	110.00	2	28,979	0.01%
2026/03/06	4	118.74	12	116.92	118.50	-8	28,690	-0.03%
2026/03/05	4.2	118.90	5.1	122.19	118.00	-0.8	28,582	0.00%
2026/03/04	7	117.07	1	117.50	116.00	6	28,471	0.02%
2026/03/03	8.5	127.02	1.1	123.86	123.00	7.4	28,163	0.03%
2026/03/02	1.1	130.03	0.1	130.50	129.50	1	27,709	0.00%
2026/02/26	3.3	133.87	1	133.00	133.50	2.3	27,435	0.01%
2026/02/25	13.2	137.99	4	135.13	135.00	9.2	27,271	0.03%
2026/02/24	2	134.25	8.2	133.50	137.50	-6.2	26,766	-0.02%
2026/02/23	1.1	125.26	0	0.00	125.00	1.1	26,134	0.00%
2026/02/11	5.2	124.06	8.3	125.74	126.00	-3.1	25,698	-0.01%
2026/02/10	4.5	127.15	4	127.25	124.50	0.5	25,564	0.00%
2026/02/09	7.2	126.90	19.9	125.66	126.00	-12.7	24,965	-0.05%
2026/02/06	33.1	119.98	40.3	118.83	120.00	-7.2	23,981	-0.03%
2026/02/05	12.1	115.12	6.6	116.90	113.50	5.5	23,144	0.02%
2026/02/04	8	122.37	0.5	122.30	122.00	7.5	22,525	0.03%
2026/02/03	37.9	136.51	31	135.45	135.50	6.9	21,918	0.03%
2026/02/02	3	134.33	3	135.67	136.50	0	21,420	0.00%
2026/01/30	4.4	139.82	4	142.38	143.50	0.4	21,024	0.00%
2026/01/29	9.5	151.02	0	0.00	147.00	9.5	20,120	0.05%
2026/01/28	35	165.96	21	168.48	163.00	14	19,664	0.07%
2026/01/27	12	150.42	19.2	154.61	159.50	-7.2	18,715	-0.04%
2026/01/26	1.2	145.24	2	146.00	145.00	-0.8	18,230	0.00%
2026/01/23	3.2	143.48	7	145.50	146.50	-3.9	17,898	-0.02%
2026/01/22	20.2	149.43	21	150.14	145.50	-0.9	17,446	0.00%
2026/01/21	48.1	148.25	46.5	148.71	146.50	1.6	16,871	0.01%
2026/01/20	13.1	139.59	10	139.60	141.50	3.1	16,237	0.02%
2026/01/19	43.7	141.62	35	139.30	139.00	8.7	15,456	0.06%
2026/01/16	35	130.91	55.7	134.34	139.50	-20.7	14,623	-0.14%
2026/01/15	8	125.06	7	126.36	127.00	1	13,522	0.01%
2026/01/14	48	123.05	32.6	124.82	124.00	15.5	13,085	0.12%
2026/01/13	23.1	118.86	14.2	119.75	117.50	8.9	11,973	0.07%
2026/01/12	39.2	116.69	38.5	117.54	119.00	0.7	10,953	0.01%
2026/01/09	62.4	109.60	61.1	111.09	108.50	1.3	9,861	0.01%
2026/01/08	7.1	109.58	27.5	108.70	109.00	-20.4	8,907	-0.23%
2026/01/07	5	102.70	3	103.00	103.50	2	7,359	0.03%
2026/01/06	7	98.69	34.4	98.75	99.50	-27.4	6,878	-0.40%
2026/01/05	0.1	92.19	0.1	93.60	93.20	0	6,502	0.00%
2026/01/02	0.1	92.48	0.1	92.90	92.30	0	6,406	0.00%
2025/12/31	10.5	93.15	0	0.00	92.10	10.5	6,335	0.17%
2025/12/30	13.4	94.77	0	0.00	94.50	13.4	6,305	0.21%
2025/12/29	8.3	95.95	0	0.00	96.00	8.3	6,259	0.13%
2025/12/26	0	97.83	6	99.70	98.20	-6	6,220	-0.10%
2025/12/24	1	98.70	3	99.10	99.20	-2	6,179	-0.03%
2025/12/23	0	0.00	9	98.43	98.60	-9	6,174	-0.15%
2025/12/22	0	0.00	1.1	97.00	97.40	-1.1	6,182	-0.02%
2025/12/19	0.1	95.76	0	0.00	96.30	0.1	6,320	0.00%
2025/12/18	0	0.00	5	96.80	96.90	-5	6,618	-0.08%
2025/12/17	0	0.00	5.8	95.77	95.90	-5.8	6,644	-0.09%
2025/12/16	0.1	90.42	0	0.00	92.30	0.1	6,498	0.00%
2025/12/12	0.1	91.40	0	0.00	90.80	0.1	6,522	0.00%
2025/12/10	0.1	92.10	0	0.00	92.60	0.1	6,535	0.00%
2025/12/08	0	0.00	1.1	93.01	92.50	-1.1	6,610	-0.02%
2025/12/05	0.1	91.55	0	0.00	92.30	0.1	6,614	0.00%
2025/12/04	0.1	91.20	0	0.00	91.30	0.1	6,627	0.00%
2025/12/03	6.1	92.44	6	91.90	91.20	0.1	6,621	0.00%
2025/12/02	2	92.35	3	92.17	92.50	-1	6,636	-0.02%
2025/12/01	0.1	92.00	0	0.00	91.50	0.1	6,574	0.00%
2025/11/26	1	90.20	0	0.00	90.20	1	6,515	0.02%
2025/11/25	0	0.00	3	89.80	90.10	-3	6,523	-0.05%
2025/11/24	0	88.15	0	0.00	88.00	0	6,523	0.00%
2025/11/21	3	88.11	0	0.00	88.60	3	6,560	0.05%
2025/11/20	1	89.80	10	90.68	89.80	-9	6,517	-0.14%
2025/11/18	0.1	89.77	0	0.00	89.60	0.1	6,419	0.00%
2025/11/17	0	90.90	0	0.00	90.50	0	6,401	0.00%
2025/11/14	0.2	91.05	0	0.00	90.60	0.2	6,390	0.00%
2025/11/13	0	92.40	0	0.00	92.50	0	6,420	0.00%
2025/11/12	0	93.60	0	0.00	92.50	0	6,417	0.00%
2025/11/10	1.1	92.10	0	0.00	92.00	1.1	6,345	0.02%
2025/11/07	0.2	92.75	0	0.00	93.00	0.2	6,299	0.00%
2025/11/06	2.2	95.06	0	0.00	94.20	2.2	6,256	0.04%
2025/11/05	25.3	96.17	0	0.00	96.00	25.3	6,123	0.41%
2025/11/04	1	100.00	24.7	100.79	98.70	-23.7	5,966	-0.40%
2025/11/03	0.1	97.45	0	0.00	97.20	0.1	5,805	0.00%
2025/10/31	7.5	96.87	1	97.50	96.70	6.5	5,859	0.11%
2025/10/30	3.2	98.29	0	0.00	98.00	3.2	5,733	0.06%
2025/10/29	8.1	99.33	2	99.00	99.00	6.1	5,676	0.11%
2025/10/28	6	100.50	0	0.00	99.60	6	5,673	0.11%
2025/10/27	15	103.40	13.1	105.38	102.50	1.9	5,669	0.03%
2025/10/23	11.1	102.45	3	102.00	101.50	8.1	5,493	0.15%
2025/10/22	1.1	103.86	0	0.00	103.50	1.1	5,490	0.02%
2025/10/21	6	105.33	7.1	107.49	104.50	-1.1	5,458	-0.02%
2025/10/20	1	104.50	6.4	103.46	104.00	-5.4	5,352	-0.10%
2025/10/17	0.3	100.17	0	0.00	99.20	0.3	5,338	0.01%
2025/10/16	0	0.00	1.1	100.06	100.00	-1.1	5,369	-0.02%
2025/10/15	0	97.00	0	0.00	97.80	0	5,411	0.00%
2025/10/14	3	100.03	0	0.00	97.00	3	5,455	0.06%
2025/10/13	3.2	99.99	0	0.00	99.50	3.2	5,512	0.06%
2025/10/09	0	0.00	1.1	103.05	102.00	-1.1	5,509	-0.02%
2025/10/08	12.1	102.63	1	103.50	103.00	11.1	5,436	0.20%
2025/10/07	0.1	103.00	4	102.88	102.00	-4	5,481	-0.07%
2025/10/03	4.1	102.35	0.4	102.00	101.50	3.7	5,537	0.07%
2025/10/02	3.2	101.55	1	100.50	101.00	2.2	5,528	0.04%
2025/10/01	3.3	100.90	0	0.00	99.50	3.3	5,452	0.06%
2025/09/30	0	100.00	0.1	102.00	102.00	-0.1	5,417	0.00%
2025/09/26	0.1	99.07	0	0.00	101.00	0.1	5,448	0.00%
2025/09/25	0	100.62	1	101.00	101.50	-1	5,655	-0.02%
2025/09/24	0	0.00	7	102.50	103.50	-7	6,090	-0.11%
2025/09/22	4.1	101.75	12	103.04	102.50	-8	6,260	-0.13%
2025/09/18	11	94.14	41.9	94.42	94.40	-30.9	6,107	-0.51%
2025/09/17	3	92.77	0.1	92.80	92.00	2.9	6,142	0.05%
2025/09/16	0	0.00	4	91.40	91.70	-4	6,175	-0.06%
2025/09/11	4.1	90.50	1	90.50	89.40	3.1	6,259	0.05%
2025/09/10	18.1	91.32	0	0.00	90.60	18.1	6,304	0.29%
2025/09/09	0.1	92.90	0	0.00	92.50	0.1	6,396	0.00%
2025/09/08	1	92.20	0	0.00	91.90	1	6,472	0.02%
2025/09/04	3	93.83	3	92.47	91.50	0	6,553	0.00%
2025/09/02	0	0.00	1	91.10	91.20	-1	6,895	-0.01%
2025/08/27	9	91.39	9	92.37	92.50	0	7,544	0.00%
2025/08/25	0	0.00	13	92.90	92.40	-13	8,063	-0.16%
2025/08/22	0	0.00	1	91.00	91.30	-1	8,386	-0.01%
2025/08/21	0	89.90	0	0.00	89.90	0	8,782	0.00%
2025/08/20	2	88.85	1	89.40	89.50	1	9,017	0.01%
2025/08/19	5	90.40	0	0.00	90.30	5	9,206	0.05%
2025/08/18	16.1	90.08	2	90.70	90.30	14.1	9,354	0.15%
2025/08/15	6.1	93.99	0	0.00	93.10	6.1	9,316	0.07%
2025/08/14	0	0.00	6	95.70	94.70	-6	9,444	-0.06%
2025/08/12	11.1	93.40	0	0.00	93.50	11.1	9,500	0.12%
2025/08/08	2.3	94.72	0	0.00	94.30	2.3	9,648	0.02%
2025/08/04	0	0.00	0.8	95.10	95.00	-0.8	9,907	-0.01%
2025/08/01	0	93.30	10	94.90	94.90	-10	9,972	-0.10%
2025/07/31	10.3	93.61	1	94.20	93.40	9.3	10,026	0.09%
2025/07/30	0	94.60	0	0.00	94.40	0	10,134	0.00%
2025/07/29	0.2	94.37	0.2	95.10	95.10	0	10,215	0.00%
2025/07/28	3.3	93.84	3	94.60	94.80	0.3	10,274	0.00%
2025/07/24	1	94.60	0	0.00	95.20	1	10,300	0.01%
2025/07/23	0	0.00	10.2	93.55	93.90	-10.2	10,248	-0.10%
2025/07/22	10	92.27	0	0.00	91.00	10	10,198	0.10%
2025/07/21	0.7	93.40	4	94.50	92.20	-3.3	10,153	-0.03%
2025/07/18	6	94.03	0	0.00	93.50	6	10,141	0.06%
2025/07/17	2	92.70	4	94.10	94.00	-2	10,128	-0.02%
2025/07/16	2	92.60	0	0.00	92.40	2	10,033	0.02%
2025/07/15	8	93.00	0	0.00	93.70	8	9,985	0.08%
2025/07/11	0	0.00	0	93.10	92.40	0	9,944	0.00%
2025/07/10	0	91.80	0	0.00	91.70	0	9,902	0.00%
2025/07/09	0	0.00	0.1	91.80	91.70	-0.1	9,915	0.00%
2025/07/08	0.1	90.07	0	0.00	91.00	0.1	9,998	0.00%
2025/07/07	0.1	92.00	0	0.00	91.00	0.1	10,172	0.00%
2025/07/03	4	103.50	4	104.00	103.50	0	9,942	0.00%
2025/07/01	1	100.00	1	100.50	99.60	0	9,461	0.00%
2025/06/30	0	0.00	1	100.00	100.50	-1	9,275	-0.01%
2025/06/26	0	0.00	1.8	97.24	98.20	-1.8	9,241	-0.02%
2025/06/25	1	97.60	0.1	96.70	97.50	0.9	9,173	0.01%
2025/06/19	0.1	93.64	0	0.00	94.00	0.1	9,040	0.00%
2025/06/18	0	0.00	0.1	94.50	94.00	-0.1	9,039	0.00%
2025/06/17	0	0.00	1	94.30	92.30	-1	9,007	-0.01%
2025/06/16	0	92.60	0	0.00	93.10	0	8,988	0.00%
2025/06/13	0.1	93.10	0	0.00	93.10	0.1	9,023	0.00%
2025/06/12	1	93.95	12	93.36	94.90	-11	9,005	-0.12%
2025/06/11	1	94.20	1	94.20	95.10	0	8,934	0.00%
2025/06/10	1	91.00	5	91.50	92.50	-4	8,792	-0.05%
2025/06/06	0	0.00	14.7	88.27	89.00	-14.7	8,674	-0.17%
2025/06/05	0	0.00	3.1	86.45	86.80	-3.1	8,581	-0.04%
2025/06/04	0	0.00	10.1	84.96	85.40	-10.1	8,423	-0.12%
2025/06/03	1.1	79.99	1.1	81.60	80.40	0	8,258	0.00%
2025/05/28	10.2	83.73	0	0.00	83.30	10.2	7,318	0.14%
2025/05/27	2.2	85.51	0	0.00	85.00	2.2	7,211	0.03%
2025/05/26	0.1	85.90	0	0.00	87.50	0.1	7,128	0.00%
2025/05/23	0	86.80	0	0.00	86.90	0	7,130	0.00%
2025/05/22	19.6	87.23	0	0.00	86.60	19.6	7,365	0.27%
2025/05/21	0	0.00	0.1	89.30	90.00	-0.1	7,595	0.00%
2025/05/19	0	87.50	0	0.00	87.90	0	7,653	0.00%
2025/05/16	5	88.90	0	0.00	88.50	5	7,648	0.07%
2025/05/14	0	0.00	1	93.20	93.20	-1	7,388	-0.01%
2025/05/12	4	89.38	0	0.00	90.00	4	7,327	0.05%
2025/05/09	10	87.53	10.3	88.13	88.90	-0.3	7,383	0.00%
2025/05/08	0	0.00	10	87.80	87.90	-10	7,345	-0.14%
2025/05/07	11.2	86.36	1	87.40	86.00	10.2	7,291	0.14%
2025/05/06	9.1	87.99	5	89.90	88.40	4.1	7,141	0.06%
2025/05/05	0	0.00	1	89.70	89.70	-1	7,021	-0.01%
2025/05/02	1	90.50	0	0.00	89.80	1	7,137	0.01%
2025/04/28	0	0.00	1.3	92.12	92.30	-1.3	7,342	-0.02%
2025/04/25	1	92.20	1	92.10	91.20	0	7,325	0.00%