• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000.125.3025.35-0.18,8670.00%
2024/12/03125.2000.0025.3019,1250.01%
2024/11/281025.0000.0025.10108,9830.11%
2024/11/27125.10225.2525.10-18,953-0.01%
2024/11/15425.1000.0025.1048,4970.05%
2024/11/131225.1000.0025.10128,6250.14%
2024/11/0500.001025.4025.45-109,844-0.10%
2024/11/0400.001525.3025.35-1510,093-0.15%
2024/11/01825.071125.2025.15-310,493-0.03%
2024/10/29325.3200.0025.25310,5900.03%
2024/10/252025.5000.0025.502010,5760.19%
2024/10/24525.5000.0025.40510,7560.05%
2024/10/2100.000.125.8025.70-0.110,9530.00%
2024/10/1820025.7800.0025.9020011,0701.81% 大買/鉅額交易
2024/10/17125.500.125.6525.700.911,1240.01%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/082.925.7200.0025.552.911,2740.03%
2024/09/27125.85526.0026.05-411,454-0.03%
2024/09/2500.0015.425.9925.95-15.411,432-0.14%
2024/09/190.325.7000.0025.650.311,4690.00%
2024/09/181.825.72625.6625.65-4.111,487-0.04%
2024/09/1600.00425.6025.70-411,724-0.03%
2024/09/1200.002.125.6525.80-2.111,944-0.02%
2024/09/1000.004025.5025.55-4011,848-0.34%
2024/09/04225.2500.0025.20212,0580.02%
2024/09/0300.000.125.8025.60-0.111,9630.00%
2024/08/29525.7000.0025.70512,2270.04%
2024/08/2700.00325.8525.90-313,410-0.02%
2024/08/26425.93125.9526.00313,7410.02%
2024/08/23525.8000.0025.95513,8910.04%
2024/08/19425.8500.0025.75414,1560.03%
2024/08/14101.425.60025.5525.85101.414,1790.71% 大買/鉅額交易
2024/08/13126.4500.0026.45113,7310.01%
2024/08/121226.7500.0026.751213,5770.09%
2024/08/0800.00300.226.2526.05-300.213,216-2.27% 大賣/鉅額交易
2024/08/063.125.820.226.1026.152.913,1220.02%
2024/08/05125.8000.0025.70112,9260.01%
2024/07/2900.001526.8526.95-1512,566-0.12%
2024/07/221026.2500.0026.401012,6650.08%
2024/07/1900.003526.4526.65-3512,592-0.28%
2024/07/1700.00126.5926.55-112,379-0.01%
2024/07/1600.00626.6026.60-612,411-0.05%
2024/07/151926.6110026.6526.60-8112,693-0.64%
2024/07/120.126.4510026.4326.55-10012,721-0.79%
2024/07/110.126.4500.0026.450.112,6840.00%
2024/07/1000.00126.3026.30-112,811-0.01%
2024/07/090.126.4500.0026.400.112,7690.00%
2024/07/0800.00155.326.5026.65-155.312,788-1.21% 大賣/鉅額交易
2024/07/0500.00126.5026.55-112,709-0.01%
2024/07/040.126.4500.0026.550.112,7260.00%
2024/07/0300.00126.2026.40-112,606-0.01%
2024/06/20126.1000.0026.15112,1250.01%
2024/06/1900.00226.0526.05-212,109-0.02%
2024/06/186526.1500.0026.156512,0140.54%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/110.125.9026425.8025.75-263.912,657-2.08% 大賣/鉅額交易
2024/06/0500.00125.5025.50-112,434-0.01%
2024/06/04225.5800.0025.55212,3370.02%
2024/05/306.125.73125.8525.705.111,0280.05%
2024/05/29326.0500.0025.95310,7260.03%
2024/05/24526.2500.0026.20510,5920.05%
2024/05/23526.451026.4326.40-510,512-0.05%
2024/05/22326.7500.0026.60310,4070.03%
2024/05/2000.001.526.6826.90-1.510,227-0.01%
2024/05/1700.002.426.6026.60-2.410,092-0.02%
2024/05/1600.0025.226.6526.70-25.210,072-0.25%
2024/05/14126.35126.5526.35010,0460.00%
2024/05/060.426.7500.0026.700.49,9990.00%
2024/04/3000.000.126.2526.20-0.19,6440.00%
2024/04/260.225.900.425.9525.80-0.39,3340.00%
2024/04/25225.8800.0025.8529,3590.02%
2024/04/240.326.1500.0026.100.39,4030.00%
2024/04/230.126.15226.1526.15-1.99,644-0.02%
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/1910.225.5500.0025.6010.29,6990.11%
2024/04/171.425.7200.0025.701.49,3600.01%
2024/04/1611.125.9800.0025.7011.19,2810.12%
2024/04/120.126.1000.0026.050.18,9690.00%
2024/04/111.426.2000.0026.101.48,8590.02%
2024/04/080.326.2500.0026.200.38,7760.00%
2024/04/03126.1500.0026.0018,7560.01%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/28726.051.226.0226.005.88,5700.07%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/2500.00126.0025.95-18,416-0.01%
2024/03/2200.00326.0026.00-38,420-0.04%
2024/03/20225.7000.0025.6528,5680.02%
2024/03/19625.8600.0025.8568,5190.07%
2024/03/18626.12326.1026.0538,4360.04%
2024/03/1500.00126.1526.05-18,425-0.01%
2024/03/0800.000.225.7525.85-0.27,6150.00%
2024/03/07325.7000.0025.7037,5730.04%
2024/03/046625.7500.0025.70668,1740.81%
2024/03/0100.000.525.8525.80-0.58,245-0.01%
2024/02/2300.00225.8025.75-28,047-0.02%
2024/02/2100.00126.0025.85-18,211-0.01%
2024/02/1500.001.125.6525.55-1.18,526-0.01%
2024/02/05425.6000.0025.6048,3860.05%
2024/01/29125.7000.0025.7518,1510.01%
2024/01/17725.2200.0025.1578,1420.09%
2024/01/161225.5800.0025.50127,8860.15%
2024/01/09526.5500.0026.3557,8720.06%
2024/01/080.126.6000.0026.500.17,9290.00%
2024/01/05126.4000.0026.5017,9180.01%
2023/12/29126.7500.0026.7018,2780.01%
2023/12/28126.55926.7526.85-88,454-0.09%
2023/12/2011026.413.326.4526.35106.78,6201.24% 大買/鉅額交易
2023/12/1910026.5000.0026.701008,5451.17%
2023/12/18526.55526.7026.7008,8990.00%
2023/12/1500.00101.126.9026.75-101.18,933-1.13% 大賣/鉅額交易
2023/12/14126.8000.0026.8518,6780.01%
2023/12/1310026.55326.4026.50978,5341.14%
2023/12/1200.001026.6026.65-108,723-0.11%
2023/12/060.126.7000.0026.800.18,8310.00%
2023/12/0500.00126.6026.65-18,825-0.01%
2023/12/0400.000.226.7526.75-0.28,8460.00%
2023/11/2800.0010026.6526.75-1008,147-1.23%
2023/11/2700.0010026.7526.50-1008,223-1.22%
2023/11/2400.00326.5026.50-38,166-0.04%
2023/11/2100.000.226.7526.80-0.28,2620.00%
2023/11/1600.00226.5026.50-27,965-0.03%
2023/11/150.126.2000.0026.400.17,8670.00%
2023/11/060.125.8500.0025.850.18,3250.00%
2023/11/02125.5000.0025.5018,7940.01%
2023/11/011125.251025.2025.2518,9550.01%
2023/10/261025.151025.2525.1009,4710.00%
2023/10/23125.3000.0025.3019,6110.01%
2023/10/20125.501025.3525.50-99,564-0.09%
2023/10/060.125.5000.0025.650.19,2570.00%
2023/10/04925.16525.3525.1049,2230.04%
2023/09/261025.5000.0025.55109,4030.11%
2023/09/215.225.83225.9025.653.29,3770.03%
2023/09/200.326.25126.1026.10-0.89,030-0.01%
2023/09/190.426.3800.0026.200.49,0430.00%
2023/09/180.726.5000.0026.350.79,0940.01%
2023/09/150.126.5500.0026.400.19,1330.00%
2023/09/14326.5300.0026.5538,9020.03%
2023/09/13526.3000.0026.2558,8410.06%
2023/09/1200.0010.526.0626.25-10.58,994-0.12%
2023/09/11226.0500.0026.1528,9830.02%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/07226.1000.0026.1528,9470.02%
2023/09/061.126.2200.0026.101.18,9510.01%
2023/09/050.126.4500.0026.300.18,8610.00%
2023/09/0130026.4500.0026.353008,8783.38% 大買/鉅額交易
2023/08/31126.3500.0026.2518,9090.01%
2023/08/295026.34026.4526.45508,7750.57%
2023/08/232926.700.226.8026.6028.89,1700.31%
2023/08/162.626.5900.0026.552.69,1780.03%
2023/08/150.127.0500.0026.900.19,1790.00%
2023/08/14227.1800.0027.1029,2170.02%
2023/08/1100.0020027.6527.60-2009,354-2.14% 大賣/鉅額交易
2023/08/100.227.9000.0027.800.29,3690.00%
2023/08/097.527.7410027.7027.85-92.59,297-0.99%
2023/08/08129.5500.0029.3519,0210.01%
2023/08/070.129.4000.0029.450.18,7300.00%
2023/08/0400.0017.529.1929.15-17.58,553-0.20%
2023/08/022028.9500.0029.00208,3970.24%
2023/07/2700.002029.2529.25-208,007-0.25%
2023/07/25528.4000.0028.4058,1430.06%
2023/07/170.128.3000.0028.450.18,3070.00%
2023/07/1025127.7000.0027.852518,2133.06% 大買/鉅額交易
2023/07/073127.4400.0027.65318,1550.38%
2023/07/0610.127.7000.0027.7010.18,0820.13%
2023/06/29328.0000.0028.0537,7180.04%
2023/06/21128.0500.0028.2017,6260.01%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/1600.00128.1028.00-17,693-0.01%
2023/06/150.128.1000.0028.100.17,5870.00%
2023/06/13128.1000.0028.2517,8590.01%
2023/06/09128.3500.0028.3518,2070.01%
2023/06/060.128.3000.0028.250.18,4860.00%
2023/06/01127.95528.0027.90-48,487-0.05%
2023/05/31128.1000.0027.9518,4710.01%
2023/05/29128.0000.0028.1018,2050.01%
2023/05/24128.102028.3028.35-198,395-0.23%
2023/05/221128.3000.0028.20118,3350.13%
2023/05/1910028.158028.1528.20208,2920.24%
2023/05/1700.003027.9027.90-308,109-0.37%
2023/05/150.127.1500.0027.300.17,8070.00%
2023/05/121127.1500.0027.15117,8110.14%
2023/05/11227.2300.0027.3027,8060.03%
2023/05/082.127.300.227.2527.301.97,8910.02%
2023/05/05127.15127.1527.2007,8290.00%
2023/05/0400.003827.0927.15-387,850-0.48%
2023/04/20126.4000.0026.4018,6880.01%
2023/04/191.926.5500.0026.601.98,9450.02%
2023/04/170.126.6000.0026.550.19,0680.00%
2023/04/140.126.6000.0026.600.19,0590.00%
2023/04/1000.00126.2526.30-19,078-0.01%
2023/04/060.126.3500.0026.200.19,0790.00%
2023/03/2900.000.526.2526.25-0.58,895-0.01%
2023/03/24825.952226.0026.15-149,126-0.15%
2023/03/2300.005026.1026.10-509,185-0.54%
2023/03/2100.00125.5025.40-19,397-0.01%
2023/03/20225.2000.0025.2029,3810.02%
2023/03/171325.35125.3525.35129,3730.13%
2023/03/153.225.7700.0025.603.29,2250.03%
2023/03/142.325.8100.0025.802.39,1550.02%
2023/03/13126.0000.0026.1019,0060.01%
2023/03/10126.3000.0026.1518,9390.01%
2023/03/09226.4500.0026.4528,8760.02%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/02226.3500.0026.4029,9590.02%
2023/03/01626.5000.0026.4569,9810.06%
2023/02/24426.7000.0026.6549,8130.04%
2023/02/22526.5000.0026.5059,7870.05%
2023/02/21626.651.126.6126.7059,7690.05%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/17126.60126.7026.6009,9940.00%
2023/02/155.126.804026.6026.60-34.910,466-0.33%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/060.126.6000.0026.350.110,6310.00%
2023/02/030.126.7500.0026.650.110,5800.00%
2023/02/021026.5000.0026.651010,7070.09%
2023/02/011.126.4600.0026.551.110,7320.01%
2023/01/3150.126.9500.0026.4550.110,8070.46%
2023/01/16126.85126.8526.85010,3090.00%
2023/01/110.126.8000.0026.700.110,5840.00%
2023/01/100.126.851026.8527.00-9.910,562-0.09%
2023/01/0900.00527.0027.00-510,529-0.05%
2023/01/06126.2000.0026.30110,4050.01%
2023/01/04125.8500.0026.00110,6830.01%
2022/12/3000.00126.0526.00-110,957-0.01%
2022/12/290.125.9000.0025.650.111,0420.00%
2022/12/151.126.44026.3526.50112,4080.01%
2022/12/021026.3500.0026.401012,4960.08%
2022/12/0100.00326.6526.70-312,608-0.02%
2022/11/30126.5500.0026.65112,6560.01%
2022/11/2900.00126.4026.50-112,035-0.01%
2022/11/28025.8000.0026.15011,9740.00%
2022/11/2500.00426.3026.30-411,936-0.03%
2022/11/225025.906825.9126.05-1811,925-0.15%
2022/11/21425.80425.8526.05011,9010.00%
2022/11/1800.000.226.2025.80-0.211,8570.00%
2022/11/17026.2000.0026.20011,7810.00%
2022/11/160.126.5000.0026.450.111,8200.00%
2022/11/1500.001126.3426.70-1111,760-0.09%
2022/11/08025.7000.0025.75011,3300.00%
2022/11/03124.9500.0025.00111,8130.01%
2022/10/28025.2000.0025.05012,7340.00%
2022/10/27525.1100.0025.05512,7580.04%
2022/10/25024.9000.0025.15012,6280.00%
2022/10/170.224.2000.0024.350.212,4240.00%
2022/10/141024.8000.0024.501012,3380.08%
2022/10/130.524.601024.5524.55-9.512,294-0.08%
2022/10/121225.1400.0025.101212,0860.10%
2022/10/11525.13125.2525.05412,0500.03%
2022/10/05725.79025.9025.70711,9280.06%
2022/10/040.125.6000.0025.850.112,0100.00%
2022/10/031525.8000.0025.701511,9280.13%
2022/09/30426.2300.0026.25411,8470.03%
2022/09/27226.1000.0026.15211,3480.02%
2022/09/26626.2700.0026.25611,3440.05%
2022/09/232126.7000.0026.702111,3050.19%
2022/09/223.826.7600.0026.803.811,3490.03%
2022/09/14227.0500.0027.05211,0040.02%
2022/09/130.827.50127.4527.45-0.311,1940.00%
2022/09/07126.9500.0026.95111,6670.01%
2022/09/0500.001027.0527.15-1011,630-0.09%
2022/09/02227.1500.0027.00211,7660.02%
2022/09/01327.05127.0527.10211,7890.02%
2022/08/3100.000.127.5027.65-0.111,6660.00%
2022/08/3000.00527.2027.20-511,552-0.04%
2022/08/2900.00127.1527.20-111,546-0.01%
2022/08/26527.452627.4127.45-2111,499-0.18%
2022/08/2500.002127.2627.30-2111,554-0.18%
2022/08/2400.00226.9527.00-211,704-0.02%
2022/08/2300.004027.0027.00-4012,626-0.32%
2022/08/1700.000.127.8527.75-0.113,3360.00%
2022/08/16827.4000.0027.65813,3680.06%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/120.227.401327.3527.45-12.813,803-0.09%
2022/08/1100.001.227.3527.45-1.214,112-0.01%
2022/08/103027.2900.0027.203014,4700.21%
2022/08/09228.1500.0028.50214,2490.01%
2022/08/082127.7500.0028.002113,8510.15%
2022/08/051427.4500.0027.651413,8080.10%
2022/08/0400.00027.4527.35014,0970.00%
2022/08/0300.001427.1527.35-1414,159-0.10%
2022/08/02027.4000.0027.25014,4810.00%
2022/08/012727.34327.4027.452414,8110.16%
2022/07/292027.251027.3527.401015,0270.07%
2022/07/2500.002.326.4126.50-2.314,832-0.02%
2022/07/224025.8500.0026.054015,0050.27%
2022/07/203.225.7500.0025.603.215,0610.02%
2022/07/191025.65125.6025.65915,1910.06%
2022/07/150.225.5500.0025.300.215,3020.00%
2022/07/131025.8500.0025.851015,4160.06%
2022/07/12125.2000.0025.20115,5840.01%
2022/07/07125.902026.2526.10-1916,035-0.12%
2022/07/0610.226.1500.0026.1010.216,1790.06%
2022/07/0500.001026.6526.55-1016,365-0.06%
2022/07/042026.6900.0026.552016,5210.12%
2022/07/01826.501026.7526.50-216,894-0.01%
2022/06/30626.781026.9026.85-417,255-0.02%
2022/06/290.227.101426.9527.20-13.817,283-0.08%
2022/06/283427.2600.0027.153417,5070.19%
2022/06/2710027.4200.0027.1510017,6320.57%
2022/06/22426.8300.0026.75417,6900.02%
2022/06/20826.1900.0026.10817,8000.04%
2022/06/17326.7000.0026.75317,6490.02%
2022/06/150.227.0500.0027.200.217,9320.00%
2022/06/14526.8000.0027.00518,1350.03%
2022/06/133.126.651026.7026.95-6.918,214-0.04%
2022/06/102127.061027.1527.151118,2080.06%
2022/06/090.227.3500.0027.300.218,2350.00%
2022/06/01227.8000.0027.65219,1090.01%
2022/05/3000.00127.8528.20-118,147-0.01%
2022/05/250.427.353427.2927.40-33.618,028-0.19%
2022/05/231427.3000.0027.251418,1620.08%
2022/05/19126.801026.5526.85-917,955-0.05%
2022/05/1800.00527.2027.30-517,617-0.03%
2022/05/171026.0000.0026.001017,1290.06%
2022/05/13325.50225.5525.50116,9410.01%
2022/05/1215.125.731425.6525.351.116,8200.01%
2022/05/090.226.6300.0026.400.216,1830.00%
2022/05/060.227.4000.0027.400.216,1550.00%
2022/05/0510.228.2500.0027.8010.216,1940.06%
2022/05/04128.1000.0028.05116,2510.01%
2022/05/031.228.201028.1528.15-8.816,504-0.05%
2022/04/2800.001028.0528.20-1017,024-0.06%
2022/04/270.228.5000.0028.300.216,8770.00%
2022/04/2600.00228.6528.80-216,848-0.01%
2022/04/210.228.70128.5528.55-0.816,8390.00%
2022/04/20228.4800.0028.85216,9430.01%
2022/04/191228.6800.0028.551216,9860.07%
2022/04/1825.228.45628.8128.5519.217,2280.11%
2022/04/151229.30129.3529.251117,0710.06%
2022/04/1438.229.7600.0029.5538.217,0280.22%
2022/04/1300.002230.3330.35-2216,772-0.13%
2022/04/12530.1000.0030.15516,6690.03%
2022/04/111330.8100.0030.651316,4680.08%
2022/04/0800.001.830.3630.55-1.816,224-0.01%
2022/04/071530.25130.2530.051416,1090.09%
2022/04/060.229.9500.0030.750.215,7550.00%
2022/04/01229.58129.5529.65115,4640.01%
2022/03/311029.6500.0029.551015,3450.07%
2022/03/300.228.8500.0028.950.215,0360.00%
2022/03/28228.4000.0028.90214,8230.01%
2022/03/250.128.6000.0028.650.114,7160.00%
2022/03/2300.000.228.4028.60-0.214,6910.00%
2022/03/2200.0010027.9528.00-10014,463-0.69%
2022/03/21227.9500.0027.85214,4660.01%
2022/03/1800.000.128.1028.15-0.114,4720.00%
2022/03/170.127.5000.0027.550.114,1440.00%
2022/03/151127.0000.0026.951114,1880.08%
2022/03/14326.6500.0026.75314,1920.02%
2022/03/1000.00126.5026.75-114,340-0.01%
2022/03/090.226.0500.0025.950.214,4310.00%
2022/03/08425.9400.0025.90414,4300.03%
2022/03/07126.0500.0026.30114,0690.01%
2022/03/040.126.6500.0026.800.114,1980.00%
2022/03/03126.7500.0026.85114,1960.01%
2022/03/020.226.7000.0026.900.214,3500.00%
2022/03/019026.7000.0026.659014,2750.63%
2022/02/25726.230.926.5026.456.114,1700.04%
2022/02/24426.6500.0026.60413,9490.03%
2022/02/230.227.00227.0027.05-1.813,637-0.01%
2022/02/223.127.0000.0026.953.113,6700.02%
2022/02/18227.25127.4527.35113,5710.01%
2022/02/172.227.5400.0027.452.213,6640.02%
2022/02/16127.3000.0027.40113,7790.01%
2022/02/15427.4000.0027.35413,7870.03%
2022/02/1100.00227.7027.75-213,732-0.01%
2022/02/096.227.60227.7327.754.213,6700.03%
2022/02/082.127.60327.3027.70-0.913,469-0.01%
2022/02/0700.001026.9027.05-1013,086-0.08%
2022/01/26126.451126.3626.45-1012,802-0.08%
2022/01/2510.225.90125.9526.209.212,6620.07%
2022/01/2400.00126.4026.35-112,396-0.01%
2022/01/21126.3500.0026.45112,1810.01%
2022/01/20226.8300.0026.80211,8860.02%
2022/01/19027.0500.0027.00011,8340.00%
2022/01/1800.002527.0027.05-2511,873-0.21%
2022/01/144.627.140.227.1027.204.411,6170.04%
2022/01/130.727.40127.2527.40-0.311,4400.00%
2022/01/121.226.96227.0327.15-0.811,267-0.01%
2022/01/10126.0000.0026.30110,8990.01%
2022/01/0600.00125.7525.75-110,653-0.01%
2022/01/04125.3000.0025.40110,6950.01%
2022/01/03125.4000.0025.40110,6190.01%
2021/12/3000.00225.5025.45-210,632-0.02%
2021/12/290.825.45525.4525.50-4.210,678-0.04%
2021/12/28425.2500.0025.35410,6760.04%
2021/12/27425.0500.0025.00410,5740.04%
2021/12/21224.9000.0025.00211,0050.02%
2021/12/2000.00324.8024.80-310,981-0.03%
2021/12/17224.9000.0025.10210,8920.02%
2021/12/16124.8000.0024.90110,8340.01%
2021/12/14324.7700.0024.70311,1580.03%
2021/12/10225.0815025.0025.10-14810,923-1.35% 大賣/鉅額交易
2021/12/0900.007.424.9225.20-7.410,848-0.07%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/0100.00123.8523.85-110,470-0.01%
2021/11/2600.00223.8023.55-29,999-0.02%
2021/11/244023.70123.8023.703910,2000.38%
2021/11/19123.6000.0023.65110,2100.01%
2021/11/1800.0020823.8523.90-20810,166-2.05% 大賣/鉅額交易
2021/11/1716023.640.223.6523.65159.810,0671.59% 大買/鉅額交易
2021/11/16123.50423.5023.45-310,110-0.03%
2021/11/11023.1500.0023.2009,9830.00%
2021/11/0800.000.322.9022.80-0.310,2620.00%
2021/11/0400.009.822.7422.75-9.810,985-0.09%
2021/11/0200.004522.8022.80-4511,495-0.39%
2021/10/281.622.7700.0022.751.611,7670.01%
2021/10/2620022.75322.5522.7519712,0501.63% 大買/鉅額交易
2021/10/21122.5500.0022.45112,1860.01%
2021/10/2000.001022.4022.50-1012,173-0.08%
2021/10/1400.00122.3522.10-112,359-0.01%
2021/10/1300.00222.1022.15-212,433-0.02%
2021/10/12221.8320022.0522.05-19812,444-1.59% 大賣/鉅額交易
2021/10/08222.0500.0022.00212,3250.02%
2021/10/071022.1000.0022.151012,3550.08%
2021/10/062.521.9500.0021.952.512,3500.02%
2021/10/0500.0042221.9521.95-42212,343-3.42% 大賣/鉅額交易
2021/10/0400.001021.9522.00-1012,339-0.08%
2021/10/011621.8500.0022.001612,3060.13%
2021/09/28422.0000.0022.15412,0290.03%
2021/09/230.121.9000.0022.100.112,1570.00%
2021/09/22121.7000.0021.75112,1370.01%
2021/09/160.122.2000.0022.200.111,7620.00%
2021/09/15022.2000.0022.15011,7720.00%
2021/09/140.222.18122.2022.20-0.811,766-0.01%
2021/09/131.121.8700.0022.051.111,6810.01%
2021/09/07122.303022.2822.40-2911,765-0.25%
2021/09/0300.001522.1522.30-1511,664-0.13%
2021/09/0100.00122.2022.20-111,558-0.01%
2021/08/311522.1500.0022.351511,4770.13%
2021/08/3000.002021.9022.15-2011,226-0.18%
2021/08/2600.00121.3521.40-110,938-0.01%
2021/08/25121.45621.4521.40-510,943-0.05%
2021/08/231021.1000.0021.101010,9370.09%
2021/08/191121.0000.0020.951111,3060.10%
2021/08/18221.0500.0021.05211,2100.02%
2021/08/12321.2500.0021.35311,1170.03%
2021/08/112.121.41621.3521.45-3.911,095-0.04%
2021/08/09122.1500.0022.20111,0020.01%
2021/08/06222.232022.2022.30-1810,922-0.16%
2021/07/28221.8300.0021.95212,0170.02%
2021/07/2200.00121.9021.90-112,335-0.01%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/161.421.6100.0021.701.412,3660.01%
2021/07/1320021.5500.0021.6020012,6221.58% 大買/鉅額交易
2021/07/1220021.6000.0021.4520012,6661.58% 大買/鉅額交易
2021/07/091.121.35221.4521.50-112,668-0.01%
2021/07/0600.002.721.3921.45-2.712,755-0.02%
2021/07/020.121.2000.0021.150.112,8250.00%
2021/07/010.121.2000.0021.200.112,8470.00%
2021/06/300.121.3000.0021.250.112,9250.00%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/280.121.2500.0021.350.112,9990.00%
2021/06/250.121.2000.0021.250.113,1050.00%
2021/06/220.121.0500.0021.000.113,3810.00%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/07121.0000.0021.00114,0640.01%
2021/06/0200.002.521.0521.10-2.514,514-0.02%
2021/05/31120.9000.0020.95114,7260.01%
2021/05/2600.000.720.7520.70-0.715,0090.00%
2021/05/2500.00120.7020.70-115,166-0.01%
2021/05/20620.4500.0020.45615,3680.04%
2021/05/19220.6800.0020.55215,3230.01%
2021/05/1400.002.220.7520.75-2.214,838-0.01%
2021/05/1211.120.062.120.7320.55914,2790.06%
2021/05/10121.7500.0021.75113,3650.01%
2021/05/0700.0083.121.3721.50-83.113,380-0.62%
2021/05/0600.002.221.1621.20-2.213,442-0.02%
2021/05/04121.103721.1221.15-3613,353-0.27%
2021/04/28121.45121.4021.50013,2340.00%
2021/04/230.921.3500.0021.400.913,5100.01%
2021/04/2000.00121.5021.45-113,483-0.01%
2021/04/19121.451.221.3621.45-0.213,3850.00%
2021/04/1400.00120.9521.00-113,365-0.01%
2021/04/1300.001020.9521.00-1013,396-0.07%
2021/04/1200.00520.9020.95-513,383-0.04%
2021/04/09120.9000.0020.85113,3670.01%
2021/04/081720.9000.0020.901713,3570.13%
2021/04/071020.9500.0021.001013,5220.07%
2021/04/06521.0000.0021.00513,4740.04%
2021/03/302321.0500.0021.102313,1430.17%
2021/03/261020.8500.0020.901012,8830.08%
2021/03/2500.001220.7520.80-1212,634-0.09%
2021/03/2400.00620.6520.65-612,636-0.05%
2021/03/22820.5500.0020.50812,5980.06%
2021/03/17120.5500.0020.60112,3560.01%
2021/03/163020.7000.0020.703012,2090.25%
2021/03/15420.5800.0020.55412,2730.03%
2021/03/11120.4500.0020.40112,5890.01%
2021/03/10220.3500.0020.40212,4720.02%
2021/03/0800.000.120.2020.10-0.112,1990.00%
2021/02/26719.9500.0019.95712,2110.06%
2021/02/2400.003220.3220.15-3211,541-0.28%
2021/02/22119.950.520.0519.950.511,3860.00%
2021/02/19119.8500.0019.95111,4490.01%
2021/02/04519.5000.0019.50511,3580.04%
2021/01/295.519.4500.0019.155.511,5390.05%
2021/01/2500.00119.5019.65-110,955-0.01%
2021/01/22219.532119.5019.50-1911,043-0.17%
2021/01/21119.6500.0019.60110,9120.01%
2021/01/20519.6000.0019.55510,7810.05%
2021/01/18119.950.320.0019.900.710,2710.01%
2021/01/1500.00020.1520.10010,1210.00%
2021/01/14520.1500.0020.20510,0130.05%
2021/01/110.320.3500.0020.400.39,8000.00%
2021/01/06120.0500.0020.1519,5510.01%
2021/01/0500.004120.1020.30-419,442-0.43%
2021/01/0400.00320.2720.15-39,438-0.03%
2020/12/3126.520.3500.0020.3526.59,3680.28%
2020/12/3000.001520.0720.35-159,299-0.16%
2020/12/2900.000.320.0020.00-0.39,1080.00%
2020/12/221019.8500.0019.85109,4670.11%
2020/12/1600.001520.0720.05-1510,101-0.15%
2020/12/1100.001420.0020.00-1410,081-0.14%
2020/12/091519.7700.0019.75159,8880.15%
2020/12/081719.982019.8819.90-39,642-0.03%
2020/12/0400.00320.3020.30-39,340-0.03%
2020/12/03120.1000.0020.1519,2420.01%
2020/11/270.620.3000.0020.200.69,2470.01%
2020/11/241020.1800.0020.15109,3780.11%
2020/11/20520.2500.0020.2559,4850.05%
2020/11/1700.000.920.4020.50-0.99,383-0.01%
2020/11/11020.2500.0020.4509,6360.00%
2020/11/06919.9000.0019.90910,3580.09%
2020/11/0200.000.319.6019.50-0.311,7110.00%
2020/10/301019.03119.2519.20911,8410.08%
2020/10/2920.219.35119.3519.3519.211,7530.16%
2020/10/2800.001.119.6019.60-1.111,843-0.01%
2020/10/2700.006019.6019.55-6011,956-0.50%
2020/10/23119.55019.6019.50112,3800.01%
2020/10/15319.5000.0019.50312,9930.02%
2020/10/130.219.8500.0019.800.212,9950.00%
2020/09/2800.00519.5619.70-513,613-0.04%
2020/09/2500.005.219.1519.15-5.213,665-0.04%
2020/09/2424.919.0300.0019.0024.913,6500.18%
2020/09/232119.5500.0019.552113,3070.16%
2020/09/22419.7300.0019.65413,1850.03%
2020/09/18219.9500.0020.10213,1560.02%
2020/09/170.220.2000.0019.950.213,1610.00%
2020/09/1600.000.220.1520.10-0.213,1760.00%
2020/09/09419.7100.0019.85413,6170.03%
2020/09/07119.7000.0019.80113,8950.01%
2020/09/04119.70919.7519.75-814,112-0.06%
2020/09/02619.9500.0019.95614,0240.04%
2020/09/015.320.0100.0020.005.314,1120.04%
2020/08/2730.120.2000.0020.0530.114,3880.21%
2020/08/212020.3000.0020.502015,2970.13%
2020/08/201520.1400.0020.151515,3250.10%
2020/08/18220.4500.0020.60215,0640.01%
2020/08/1710020.4000.0020.4510015,1870.66%
2020/08/14120.40220.4020.45-115,226-0.01%
2020/08/1253.220.4400.0020.4053.215,1790.35%
2020/08/11721.8500.0021.85714,3950.05%
2020/08/101021.8000.0021.901013,9410.07%
2020/08/06221.60521.5021.60-313,459-0.02%
2020/08/03921.2500.0021.20913,3600.07%
2020/07/3000.00221.4521.50-213,291-0.02%
2020/07/2900.00121.3021.35-113,196-0.01%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/230.321.2500.0021.250.313,6510.00%
2020/07/22221.256.121.2521.30-4.113,788-0.03%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00121.3521.30-114,324-0.01%
2020/07/16221.2000.0021.25214,7550.01%
2020/07/15221.1500.0021.20214,8070.01%
2020/07/14321.1300.0021.10314,9920.02%
2020/07/10521.04621.0021.10-115,445-0.01%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/08421.1600.0021.15415,7320.03%
2020/07/060.221.2000.0021.150.216,0030.00%
2020/06/29320.6500.0020.65317,0400.02%
2020/06/19220.7000.0020.70218,5890.01%
2020/06/18420.7500.0020.75418,9700.02%
2020/06/1600.00520.9020.90-520,543-0.02%
2020/06/15220.6300.0020.60221,6570.01%
2020/06/120.220.8000.0020.750.222,1980.00%
2020/06/111120.995.121.1020.905.922,9580.03%
2020/06/08121.1500.0021.30125,0030.00%
2020/06/0500.00521.1621.25-524,986-0.02%
2020/06/0400.00321.2521.25-325,398-0.01%
2020/06/0300.002021.1421.10-2025,742-0.08%
2020/06/0100.001020.7020.70-1025,514-0.04%
2020/05/27120.2500.0020.25125,0530.00%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/21320.1000.0020.15325,3340.01%
2020/05/15219.95520.0519.95-325,381-0.01%
2020/05/14319.9800.0020.05325,3020.01%
2020/05/13119.9500.0020.05125,2160.00%
2020/05/07219.65119.8519.80125,1530.00%
2020/05/0500.00319.8019.75-325,265-0.01%
2020/05/04119.70119.8019.65025,3420.00%
2020/04/29519.9000.0020.00525,2650.02%
2020/04/241119.0500.0019.001125,8090.04%
2020/04/2300.00119.1519.05-125,6580.00%
2020/04/22118.8500.0019.10125,3930.00%
2020/04/21319.221019.6519.20-725,221-0.03%
2020/04/171619.871020.1019.90624,7760.02%
2020/04/161519.8500.0019.851524,4970.06%
2020/04/15320.0500.0020.05324,2520.01%
2020/04/14419.6000.0019.65423,9390.02%
2020/04/10119.0500.0019.15123,4460.00%
2020/04/091018.6500.0018.751023,2200.04%
2020/04/081018.5000.0018.501022,9980.04%
2020/04/0600.00618.0718.30-622,477-0.03%
2020/04/011118.10118.3018.101022,1500.05%
2020/03/31318.17218.3318.35121,9180.00%
2020/03/30418.18218.3018.20221,5350.01%
2020/03/27218.55618.6318.40-421,176-0.02%
2020/03/2610.118.16218.0518.158.120,6390.04%
2020/03/25618.232818.2218.15-2220,485-0.11%
2020/03/241517.531017.5017.40519,8440.03%
2020/03/231416.301116.7016.50319,3860.02%
2020/03/204217.191117.5017.403118,7360.17%
2020/03/19416.1900.0016.05417,9130.02%
2020/03/187.217.1800.0017.107.216,9280.04%
2020/03/17917.463917.4517.35-3016,316-0.18%
2020/03/165.718.21118.5518.154.715,3660.03%
2020/03/132318.4100.0018.952314,7210.16%
2020/03/123319.7400.0019.603313,6460.24%
2020/03/11820.2100.0020.30812,8140.06%
2020/03/10820.133.320.1720.304.712,6450.04%
2020/03/09720.4600.0020.35712,2100.06%
2020/03/02920.6300.0020.60911,3190.08%
2020/02/271020.80920.9520.95111,6420.01%
2020/02/26520.8500.0020.85511,4390.04%
2020/02/25120.9500.0020.95111,2640.01%
2020/02/24621.0600.0021.05611,1870.05%
2020/02/21121.4000.0021.25111,0150.01%
2020/02/18321.1500.0021.35310,7260.03%
2020/02/14921.3000.0021.30910,7320.08%
2020/02/12421.1500.0021.15410,7720.04%
2020/02/0700.00121.2021.20-110,596-0.01%
2020/02/051120.8800.0021.001110,3270.11%
2020/02/03120.5500.0020.70110,1480.01%
2020/01/3110020.801020.8120.80909,8840.91%
2020/01/30820.72520.9520.6039,5840.03%
2020/01/17621.2500.0021.2568,7290.07%
2020/01/1400.00121.0021.05-18,643-0.01%
2020/01/100.420.906.120.8520.85-5.78,710-0.07%
2020/01/090.520.8000.0020.750.58,6990.01%
2020/01/08720.6500.0020.6578,7000.08%
2020/01/06220.7500.0020.7528,6500.02%
2019/12/20620.8000.0020.8068,8300.07%
2019/12/16120.704320.7020.70-428,517-0.49%
2019/12/1200.002.120.8520.75-2.18,327-0.02%
2019/12/112.220.6600.0020.702.28,3140.03%
2019/12/1000.002020.7020.70-208,363-0.24%
2019/12/06220.65620.6520.65-48,455-0.05%
2019/12/021920.7500.0020.75198,4010.23%
2019/11/29420.7800.0020.7548,4070.05%
2019/11/280.220.9500.0020.900.28,3590.00%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/15520.7000.0020.7558,0990.06%
2019/11/14520.77120.8020.7048,1010.05%
2019/11/13520.85120.8520.8548,2880.05%
2019/11/12820.9600.0021.0088,3630.10%
2019/11/11120.9000.0021.0018,8920.01%
2019/11/08121.0500.0021.1019,1380.01%
2019/11/071021.0000.0021.05109,4130.11%
2019/11/06121.0000.0021.1019,4510.01%
2019/11/05720.95121.0021.0569,5540.06%
2019/11/0400.001020.9521.00-109,700-0.10%
2019/10/300.320.9000.0020.900.310,1440.00%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/25720.73220.6520.75510,3660.05%
2019/10/2400.000.520.7020.70-0.510,4120.00%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/170.220.6000.0020.500.210,3010.00%
2019/10/09220.33620.3020.30-410,267-0.04%
2019/10/08220.4300.0020.40210,2240.02%
2019/10/07220.400.720.5020.401.310,2190.01%
2019/10/03220.4500.0020.40210,2490.02%
2019/09/270.220.6000.0020.500.210,0900.00%
2019/09/25220.6000.0020.65210,1190.02%
2019/09/06220.4000.0020.40210,2980.02%
2019/09/0500.00220.2020.30-210,346-0.02%
2019/09/03219.9800.0019.95210,5030.02%
2019/09/02319.9500.0020.00310,6130.03%
2019/08/210.119.8000.0019.650.111,2710.00%
2019/08/16919.8500.0019.85911,2310.08%
2019/08/15319.5500.0019.55311,0540.03%
2019/08/14219.70419.7319.70-211,117-0.02%
2019/08/130.220.8000.0020.700.210,7540.00%
2019/08/0700.008920.6020.55-8910,387-0.86%
2019/08/06120.6000.0020.60110,3650.01%
2019/08/053820.60720.6520.653110,2720.30%
2019/08/02420.6300.0020.65410,2450.04%
2019/08/01220.9000.0020.85210,1820.02%
2019/07/292721.1000.0021.102710,0210.27%
2019/07/2300.004021.0521.00-4010,195-0.39%
2019/07/2200.00121.1021.05-110,312-0.01%
2019/07/19321.0000.0021.05310,2970.03%
2019/07/180.321.0000.0021.000.310,4150.00%
2019/07/16020.9000.0020.80010,6430.00%
2019/07/151020.8000.0020.801010,8370.09%
2019/07/0800.000.520.9020.80-0.511,2130.00%
2019/07/0100.001020.7020.70-1011,369-0.09%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/2000.0021220.9020.90-21211,293-1.88% 大賣/鉅額交易
2019/06/141520.4200.0020.451511,2040.13%
2019/06/1100.001020.8020.45-1011,165-0.09%
2019/06/101020.7500.0020.801011,0400.09%
2019/06/040.220.4000.0020.400.210,7060.00%
2019/06/0300.001020.4020.40-1010,647-0.09%
2019/05/31920.55120.4020.55810,6060.08%
2019/05/220.220.100.220.1020.05010,2690.00%
2019/05/1700.00919.6519.65-910,021-0.09%
2019/05/14319.90219.9519.85110,0040.01%
2019/05/10520.0800.0020.00510,0080.05%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/0800.00220.1520.25-29,835-0.02%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06120.1500.0020.2019,7740.01%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/230.220.2500.0020.300.29,5780.00%
2019/04/2200.00520.1520.20-59,510-0.05%
2019/04/1900.00119.8519.95-19,514-0.01%
2019/04/1600.001019.4019.65-109,362-0.11%
2019/04/1500.000.319.4519.40-0.39,3340.00%
2019/04/1100.00719.4019.45-79,386-0.07%
2019/04/035.119.4000.0019.455.19,4100.05%
2019/03/29119.5000.0019.5019,2590.01%
2019/03/2810.219.3500.0019.4010.29,2290.11%
2019/03/2200.000.119.4519.45-0.19,4430.00%
2019/03/191.219.2500.0019.251.29,1720.01%
2019/03/146618.9500.0019.00668,8680.74%
2019/03/13119.05119.1019.1008,9660.00%
2019/03/120.119.0500.0019.050.19,0030.00%
2019/03/1100.001.118.9118.90-1.19,069-0.01%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/04118.9000.0018.9519,2860.01%
2019/02/2700.001318.9519.10-139,160-0.14%
2019/02/2600.00119.0019.00-19,034-0.01%
2019/02/2200.001018.8318.90-108,881-0.11%
2019/02/20218.7300.0018.8028,8090.02%
2019/02/18118.6000.0018.7018,6650.01%
2019/02/1400.00118.6518.60-18,558-0.01%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/1200.00518.5518.65-58,374-0.06%
2019/02/1100.00518.5518.60-58,317-0.06%
2019/01/2900.001018.5018.50-108,143-0.12%
2019/01/230.118.4500.0018.450.18,0910.00%
2019/01/21218.3300.0018.3528,1060.02%
2019/01/17118.0500.0018.1018,0940.01%
2019/01/1500.001518.1718.25-158,259-0.18%
2019/01/1400.001218.1018.10-128,090-0.15%
2019/01/11918.1500.0018.1598,1470.11%
2019/01/04617.6500.0017.6568,2020.07%
2019/01/03117.601017.7017.70-98,863-0.10%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/220.217.60917.5517.55-8.89,122-0.10%
2018/12/201117.6000.0017.65119,2650.12%
2018/12/18117.7000.0017.5519,2170.01%
2018/12/14217.7500.0017.8029,3260.02%
2018/12/0600.001017.9517.85-109,516-0.11%
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/292.117.7800.0017.802.19,4620.02%
2018/11/20217.9000.0017.9529,6000.02%
2018/11/19317.9000.0018.0039,6230.03%
2018/11/091217.9000.0017.901211,4960.10%
2018/11/0700.00517.7017.85-511,759-0.04%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/0100.001017.3017.30-1012,122-0.08%
2018/10/300.217.25717.1517.25-6.812,247-0.06%
2018/10/26117.0500.0017.10112,3480.01%
2018/10/2532.117.0600.0017.1032.112,3480.26%
2018/10/24217.0000.0017.30212,4170.02%
2018/10/231317.3500.0017.301312,4550.10%
2018/10/22317.4000.0017.50312,4930.02%
2018/10/1940.117.3500.0017.4540.112,6310.32%
2018/10/17117.4500.0017.40112,7290.01%
2018/10/1600.00317.4017.45-312,671-0.02%
2018/10/151817.4800.0017.401812,5800.14%
2018/10/12117.2512.317.6517.65-11.312,390-0.09%
2018/10/116017.6400.0017.506012,3010.49%
2018/10/0900.001018.1518.10-1011,670-0.09%
2018/10/04018.4000.0018.25011,5400.00%
2018/10/030.518.5500.0018.450.511,4170.00%
2018/10/02118.5000.0018.45111,4340.01%
2018/09/2700.000.318.6018.60-0.311,4610.00%
2018/09/260.118.6000.0018.400.111,3650.00%
2018/09/251.218.560.318.6018.600.911,3940.01%
2018/09/21118.351118.4518.60-1011,413-0.09%
2018/09/2000.00618.2518.25-611,290-0.05%
2018/09/1900.00518.2018.20-511,432-0.04%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/17218.0500.0018.10211,5500.02%
2018/09/13118.1000.0018.15111,8230.01%
2018/09/1200.00517.9518.10-511,836-0.04%
2018/09/110.118.0500.0018.050.111,9430.00%
2018/09/071018.0500.0018.101012,4440.08%
2018/09/0300.001018.1018.10-1012,478-0.08%
2018/08/311118.1000.0018.251112,5480.09%
2018/08/30218.1000.0018.05212,5700.02%
2018/08/29118.1500.0018.15112,7230.01%
2018/08/272.118.0500.0018.002.112,9600.02%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/2300.001518.1518.20-1513,870-0.11%
2018/08/22118.2500.0018.20114,2310.01%
2018/08/21218.0000.0018.15214,2180.01%
2018/08/20218.7500.0018.90213,8180.01%
2018/08/17218.7300.0018.70213,3380.01%
2018/08/16118.7000.0018.70113,1810.01%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/140.118.8000.0018.800.112,9780.00%
2018/08/13118.7500.0018.80112,8890.01%
2018/08/10118.955018.9518.95-4912,762-0.38%
2018/08/09518.94518.9518.90012,7550.00%
2018/08/08218.85218.9018.90012,7610.00%
2018/08/07418.8500.0018.70412,8910.03%
2018/08/063918.750.518.8018.8038.512,8140.30%
2018/08/010.118.7000.0018.700.112,6390.00%
2018/07/310.718.65218.7018.70-1.312,524-0.01%
2018/07/2700.00118.4018.45-112,232-0.01%
2018/07/2600.00218.3018.30-212,224-0.02%
2018/07/2500.00818.1618.15-812,365-0.06%
2018/07/24118.0500.0018.10112,3940.01%
2018/07/201218.0500.0018.051212,5010.10%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/17117.9000.0017.95112,4570.01%
2018/07/055417.6000.0017.605412,8340.42%
2018/07/030.117.6500.0017.600.112,9740.00%
2018/06/270.117.7000.0017.650.112,5770.00%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/22217.651217.7517.75-1012,418-0.08%
2018/06/1911.117.75117.7017.6510.112,2090.08%
2018/06/15217.8300.0017.80211,9460.02%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/120.118.1000.0018.100.111,6980.00%
2018/06/11118.1500.0018.10111,6230.01%
2018/06/07218.100.518.1518.201.511,5540.01%
2018/06/0400.001017.9017.95-1011,201-0.09%
2018/06/01117.8500.0017.85111,0700.01%
2018/05/3100.00517.8517.65-510,831-0.05%
2018/05/300.117.8572.117.9017.80-7210,138-0.71%
2018/05/29118.00517.9518.00-49,843-0.04%
2018/05/28217.9800.0018.0029,8120.02%
2018/05/250.117.8500.0017.850.19,7160.00%
2018/05/23217.7500.0017.7029,6940.02%
2018/05/221317.7100.0017.70139,6530.13%
2018/05/21517.70417.6817.6519,7120.01%
2018/05/18117.55917.5517.60-89,787-0.08%
2018/05/150.117.5000.0017.450.110,5120.00%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/092017.2500.0017.252010,8700.18%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/04617.2500.0017.25610,9480.05%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12217.2000.0017.25211,1010.02%
2018/04/111417.2900.0017.251411,1470.13%
2018/03/31517.2500.0017.20510,9590.05%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/26017.2500.0017.20010,8130.00%
2018/03/2300.002017.1017.05-2010,734-0.19%
2018/03/2200.004.317.1017.15-4.310,713-0.04%
2018/03/19317.1500.0017.20310,9240.03%
2018/03/16517.1000.0017.20510,9340.05%
2018/03/13517.2000.0017.20510,6970.05%
2018/03/121517.1500.0017.151510,6920.14%
2018/02/26117.0500.0017.05111,0050.01%
2018/02/23217.0000.0017.05210,9900.02%
2018/02/1200.002116.6016.50-2111,125-0.19%
2018/02/091316.3900.0016.401310,9990.12%
2018/02/072616.69516.7516.602110,5240.20%
2018/02/061216.3900.0016.501210,1350.12%
2018/01/104017.3000.0017.35409,2390.43%
2018/01/09217.300.117.2517.351.99,2340.02%
2018/01/0800.006516.9517.30-659,209-0.71%
2018/01/0200.005116.6016.65-519,245-0.55%
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音