創惟 (6104)-兆豐-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上櫃半導體類股
828人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	1	102.50	0	0.00	102.50	1	2,387	0.04%
2026/07/07	3	101.50	0.1	104.50	101.50	3	2,378	0.12%
2026/07/03	0	0.00	6	105.25	105.00	-6	2,332	-0.26%
2026/07/02	1	101.50	9	102.89	104.50	-8	2,320	-0.34%
2026/07/01	6	99.88	2	103.00	99.40	4	2,305	0.17%
2026/06/29	0	0.00	4	100.45	101.50	-4	2,287	-0.17%
2026/06/26	10	99.00	0	0.00	96.50	10	2,273	0.44%
2026/06/25	3	102.50	0	0.00	102.50	3	2,231	0.13%
2026/06/24	3	102.67	0	0.00	105.00	3	2,209	0.14%
2026/06/23	0	0.00	1	106.50	105.50	-1	2,196	-0.05%
2026/06/22	1	108.50	5	108.10	108.50	-4	2,147	-0.19%
2026/06/18	2	102.50	12	103.63	103.50	-10	2,067	-0.48%
2026/06/16	4	100.50	0	0.00	99.10	4	2,021	0.20%
2026/06/15	0	0.00	6	102.83	102.50	-6	2,010	-0.30%
2026/06/11	2	101.00	0	0.00	98.60	2	1,984	0.10%
2026/06/10	8	102.88	9.5	107.39	100.00	-1.5	1,948	-0.08%
2026/06/09	0	0.00	1.2	103.42	102.50	-1.2	1,829	-0.07%
2026/06/08	1	93.80	0	0.00	99.00	1	1,799	0.06%
2026/06/05	2	100.00	0	0.00	103.00	2	1,766	0.11%
2026/06/04	2	102.50	1	103.00	102.50	1	1,743	0.06%
2026/06/03	1	103.00	1.3	103.61	103.00	-0.3	1,733	-0.01%
2026/06/02	0	0.00	1	103.00	101.00	-1	1,695	-0.06%
2026/06/01	0	0.00	1	100.50	101.50	-1	1,662	-0.06%
2026/05/28	2	97.15	0	0.00	97.70	2	1,663	0.12%
2026/05/27	2	99.75	2	99.50	99.00	0	1,660	0.00%
2026/05/26	4	101.50	0	0.00	101.50	4	1,648	0.24%
2026/05/25	0	0.00	2	103.25	103.00	-2	1,689	-0.12%
2026/05/22	0	0.00	2	102.25	103.00	-2	1,690	-0.12%
2026/05/21	1	100.50	5	101.30	101.50	-4	1,669	-0.24%
2026/05/18	1	95.50	0	0.00	95.00	1	1,613	0.06%
2026/05/15	5	97.86	1	96.80	96.60	4	1,612	0.25%
2026/05/14	1	99.20	0	0.00	98.90	1	1,582	0.06%
2026/05/13	1	103.00	1	100.50	100.50	0	1,563	0.00%
2026/05/11	1	100.00	0	0.00	103.00	1	1,563	0.06%
2026/05/08	1	104.50	3	104.83	102.00	-2	1,557	-0.13%
2026/05/07	2	102.00	16	101.53	102.00	-14	1,516	-0.92%
2026/05/06	0	0.00	5	98.38	99.00	-5	1,492	-0.34%
2026/05/05	3	99.33	0	0.00	98.40	3	1,495	0.20%
2026/05/04	4	98.05	0	0.00	97.20	4	1,491	0.27%
2026/04/29	6	97.90	0	0.00	98.70	6	1,527	0.39%
2026/04/28	6	100.50	7	101.71	99.20	-1	1,535	-0.07%
2026/04/24	1	101.50	13	101.69	99.00	-12	1,517	-0.79%
2026/04/23	20	97.21	2.1	98.32	98.00	18	1,472	1.22%
2026/04/22	14	102.73	21	104.00	104.00	-7	1,335	-0.52%
2026/04/20	1	95.00	1	93.20	93.40	0	1,350	0.00%
2026/04/17	0	0.00	2	94.00	93.90	-2	1,524	-0.13%
2026/04/16	0.1	92.90	0	0.00	92.80	0.1	1,587	0.01%
2026/04/09	1	88.30	0	0.00	89.30	1	1,603	0.06%
2026/04/07	0	91.10	0	0.00	90.80	0	1,603	0.00%
2026/03/24	2	92.85	0	0.00	93.00	2	1,696	0.12%
2026/03/09	1	88.00	5	88.36	88.80	-4	2,030	-0.20%
2026/03/05	0	0.00	2	94.40	94.40	-2	2,023	-0.10%
2026/03/04	2	94.50	0	0.00	92.60	2	2,018	0.10%
2026/03/02	1	98.60	0	0.00	100.00	1	1,986	0.05%
2026/02/25	0	0.00	6	104.92	100.00	-6	1,966	-0.31%
2026/02/24	1	99.80	2	101.00	99.50	-1	1,906	-0.05%
2026/02/23	2	94.00	2	97.00	96.40	0	1,880	0.00%
2026/02/10	1	95.60	0	0.00	95.60	1	1,884	0.05%
2026/02/06	1	94.80	6	94.98	96.00	-5	1,913	-0.26%
2026/02/02	0	0.00	1	98.10	97.80	-1	1,915	-0.05%
2026/01/30	0	0.00	2	98.80	100.50	-2	1,879	-0.11%
2026/01/29	1	99.80	0	0.00	100.00	1	1,865	0.05%
2026/01/28	3	102.00	1	103.50	102.50	2	1,861	0.11%
2026/01/27	1	100.50	0	0.00	104.00	1	1,840	0.05%
2026/01/26	0.1	101.50	0	0.00	101.50	0.1	1,820	0.00%
2026/01/23	7	102.57	2	101.75	101.00	5	1,814	0.28%
2026/01/21	2	99.90	1	99.80	99.90	1	1,748	0.06%
2026/01/20	2	103.50	3	104.17	102.50	-1	1,729	-0.06%
2026/01/19	3	101.50	1	101.00	101.50	2	1,692	0.12%
2026/01/15	0	0.00	1	102.00	102.50	-1	1,669	-0.06%
2026/01/13	1	105.50	0.5	103.00	102.50	0.5	1,625	0.03%
2026/01/12	5.5	104.91	2	106.50	108.50	3.5	1,564	0.22%
2026/01/09	1	97.90	3	98.50	101.50	-2	1,379	-0.14%
2026/01/07	0	0.00	4	94.43	95.00	-4	1,306	-0.31%
2026/01/06	1	92.00	0	0.00	91.30	1	1,278	0.08%
2026/01/05	2	91.50	0	0.00	91.20	2	1,278	0.16%
2025/12/31	0	0.00	3	94.10	93.60	-3	1,267	-0.24%
2025/12/30	0	0.00	1	93.60	94.00	-1	1,260	-0.08%
2025/12/26	1	97.00	0	0.00	96.50	1	1,253	0.08%
2025/12/24	1	98.60	0	0.00	97.80	1	1,267	0.08%
2025/12/23	1	97.60	1	99.30	98.20	0	1,255	0.00%
2025/12/16	5	101.20	3	101.00	100.00	2	1,227	0.16%
2025/12/15	1	98.70	1	98.60	98.20	0	1,129	0.00%
2025/12/12	2	95.30	0	0.00	95.20	2	1,116	0.18%
2025/12/11	2	99.50	0	0.00	98.00	2	1,098	0.18%
2025/12/09	3	102.00	4	102.88	105.00	-1	1,050	-0.10%
2025/12/08	0	0.00	3	97.90	97.90	-3	925	-0.32%
2025/12/02	0	0.00	3	90.80	90.40	-3	910	-0.33%
2025/12/01	5	92.02	0	0.00	91.50	5	913	0.55%
2025/11/28	0	0.00	1	92.70	92.10	-1	914	-0.11%
2025/11/18	1	92.90	0	0.00	90.40	1	1,057	0.09%
2025/11/12	1	97.60	0.2	98.60	97.90	0.8	1,191	0.07%
2025/11/05	0	0.00	0.3	102.50	103.00	-0.3	1,297	-0.02%
2025/11/04	2	104.75	1	103.50	104.00	1	1,298	0.08%
2025/10/30	1	108.50	0	0.00	107.00	1	1,338	0.07%
2025/10/29	0	0.00	1	111.50	110.50	-1	1,362	-0.07%
2025/10/28	3	108.67	2.1	108.52	108.50	0.9	1,364	0.07%
2025/10/21	1	113.00	0	0.00	112.50	1	1,408	0.07%
2025/10/16	0	0.00	1	111.50	111.00	-1	1,435	-0.07%
2025/10/14	1	108.57	0	0.00	105.50	1	1,459	0.07%
2025/10/13	1	109.50	0	0.00	110.00	1	1,450	0.07%
2025/10/09	0.1	115.50	0	0.00	114.50	0.1	1,460	0.00%
2025/10/07	0.1	117.50	1	116.50	117.50	-0.9	1,488	-0.06%
2025/10/01	1	113.50	0	0.00	113.50	1	1,614	0.06%
2025/09/30	1	113.00	2	116.25	116.50	-1	1,642	-0.06%
2025/09/26	1	113.50	0	0.00	113.00	1	1,670	0.06%
2025/09/24	3	118.50	2	118.50	118.50	1	1,812	0.06%
2025/09/23	2	120.50	0	0.00	121.00	2	1,954	0.10%
2025/09/02	1	124.50	0	0.00	125.00	1	2,420	0.04%
2025/08/28	1	130.50	1	128.50	128.00	0	2,521	0.00%
2025/08/27	0	0.00	1	129.50	129.50	-1	2,582	-0.04%
2025/08/26	1	128.00	0	0.00	128.00	1	2,592	0.04%
2025/08/22	0.1	118.50	0	0.00	118.00	0.1	2,679	0.00%
2025/08/19	0.1	126.82	0	0.00	122.50	0.1	2,763	0.00%
2025/08/18	2.2	129.19	0	0.00	128.50	2.2	2,798	0.08%
2025/08/15	1	136.50	1	135.50	135.50	0	2,782	0.00%
2025/08/14	1	138.50	1	140.00	138.00	0	2,798	0.00%
2025/08/13	1	136.50	1	139.50	136.00	0	2,833	0.00%
2025/08/08	1	135.00	0	0.00	134.50	1	3,019	0.03%
2025/08/05	0	0.00	3	140.00	138.00	-3	3,738	-0.08%
2025/08/04	0	0.00	2	138.00	139.00	-2	3,818	-0.05%
2025/08/01	3	138.00	4	138.25	138.00	-1	3,939	-0.03%
2025/07/29	0.1	133.00	0	0.00	132.00	0.1	4,063	0.00%
2025/07/21	0	142.50	0	0.00	142.50	0	4,681	0.00%
2025/07/17	0	0.00	2	144.50	145.50	-2	4,825	-0.04%
2025/07/16	2	143.00	0	0.00	142.50	2	4,886	0.04%

創惟相關文章

- 紫殺 4/10 成交明細與盤後持股

創惟相關影音