創惟 (6104)-兆豐-三重券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	9	178.72	10	177.10	178.00	-1	10,185	-0.01%
2024/12/04	4	167.13	4	170.25	171.00	0	9,472	0.00%
2024/12/03	2	154.00	4	156.00	155.50	-2	9,089	-0.02%
2024/12/02	0	0.00	2	150.00	148.00	-2	8,854	-0.02%
2024/11/27	2.1	135.95	2	131.00	131.50	0.1	8,765	0.00%
2024/11/26	14	146.43	10	147.80	143.50	4	8,650	0.05%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/21	5	129.50	5	131.50	129.50	0	8,385	0.00%
2024/11/20	1	133.00	0	0.00	131.50	1	8,423	0.01%
2024/11/14	0	0.00	3	139.50	136.50	-3	8,426	-0.04%
2024/11/13	2	141.75	0	0.00	141.00	2	8,398	0.02%
2024/11/12	0	0.00	1	142.50	142.00	-1	8,413	-0.01%
2024/11/11	1	146.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	9	147.61	9	145.00	145.00	0	8,396	0.00%
2024/11/07	5	152.00	5	154.00	154.00	0	8,316	0.00%
2024/11/06	2	149.00	2	150.50	152.00	0	8,285	0.00%
2024/11/01	2	144.50	0	0.00	144.00	2	8,196	0.02%
2024/10/30	2	147.50	6	147.50	147.50	-4	8,168	-0.05%
2024/10/29	3	142.67	0	0.00	142.00	3	8,094	0.04%
2024/10/28	1	147.00	0	0.00	144.00	1	8,026	0.01%
2024/10/25	1	149.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	1	153.00	1	148.00	147.50	0	7,867	0.00%
2024/10/23	40	158.00	44	159.90	160.00	-4	7,683	-0.05%
2024/10/22	5	155.40	5	157.00	153.00	0	7,428	0.00%
2024/10/21	0	0.00	4	149.25	150.50	-4	7,190	-0.06%
2024/10/18	0	0.00	5	143.50	143.50	-5	7,089	-0.07%
2024/10/17	12	148.17	12	146.46	143.50	0	6,998	0.00%
2024/10/16	3	148.50	3	148.00	146.00	0	6,945	0.00%
2024/10/15	4	149.50	5	150.00	147.50	-1	6,930	-0.01%
2024/10/14	5	149.00	3	144.50	150.50	2	6,853	0.03%
2024/10/09	3	149.50	9	148.33	146.50	-6	6,506	-0.09%
2024/10/08	11	150.86	5	151.50	149.00	6	6,433	0.09%
2024/10/07	3	149.67	2	150.50	152.50	1	6,345	0.02%
2024/10/04	5	148.20	5	148.90	151.50	0	6,182	0.00%
2024/10/01	2	144.75	3	147.67	152.00	-1	6,059	-0.02%
2024/09/30	7	148.36	7	149.36	148.00	0	5,856	0.00%
2024/09/27	21	149.62	13	148.31	146.00	8	5,565	0.14%
2024/09/26	9.1	152.95	19	153.89	149.50	-9.9	5,141	-0.19%
2024/09/25	12	146.00	0	0.00	149.50	12	4,491	0.27%
2024/09/23	2	139.50	2	138.00	138.00	0	3,905	0.00%
2024/09/20	0	0.00	5	145.50	138.50	-5	3,713	-0.13%
2024/09/19	5	130.50	0	0.00	139.00	5	2,988	0.17%
2024/09/18	2	134.00	3	133.50	126.50	-1	2,689	-0.04%
2024/09/16	6	134.00	3	134.00	135.00	3	2,462	0.12%
2024/09/13	2	128.50	2	125.00	131.50	0	2,256	0.00%
2024/09/12	0	0.00	3.1	123.39	126.50	-3.1	1,845	-0.17%
2024/09/09	1	110.50	2	111.50	116.50	-1	1,559	-0.06%
2024/09/05	1	111.00	1	111.00	109.00	0	1,535	0.00%
2024/09/03	1	112.00	0	0.00	111.00	1	1,475	0.07%
2024/09/02	2	115.75	2	118.25	114.50	0	1,445	0.00%
2024/08/30	1	119.50	1	122.00	115.00	0	1,376	0.00%
2024/08/29	0	0.00	40	112.50	116.50	-40	1,280	-3.12%
2024/08/27	0	0.00	2	111.50	112.00	-2	1,230	-0.16%
2024/08/22	42	111.79	2	109.00	109.00	40	1,189	3.36%
2024/08/21	0	0.00	10	109.00	107.50	-10	1,137	-0.88%
2024/08/20	1	107.50	4.2	106.74	109.00	-3.2	1,115	-0.29%
2024/08/19	0	102.00	0.5	101.00	102.50	-0.5	1,026	-0.05%
2024/08/16	0	0.00	1	98.30	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	2	97.65	98.30	-2	1,030	-0.19%
2024/08/14	0	0.00	0.2	100.00	97.80	-0.2	1,053	-0.02%
2024/08/13	0	0.00	1	92.10	96.00	-1	1,015	-0.10%
2024/08/06	0	0.00	1	72.80	73.10	-1	947	-0.11%
2024/08/05	2	79.30	0	0.00	79.30	2	913	0.22%
2024/08/02	2	89.15	0	0.00	88.10	2	905	0.22%
2024/07/31	2	90.45	1.5	90.60	90.30	0.5	897	0.05%
2024/07/30	1.1	89.75	0	90.60	90.20	1	898	0.11%
2024/07/29	0.5	92.21	0	0.00	91.00	0.5	891	0.05%
2024/07/26	0.4	94.71	0	0.00	94.10	0.4	883	0.04%
2024/07/23	0.2	96.60	0	0.00	96.70	0.2	881	0.03%
2024/07/22	0.2	97.13	0	0.00	95.70	0.2	877	0.03%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	2	102.50	1	105.00	102.00	1	860	0.12%
2024/07/17	1.1	105.05	5	106.00	105.50	-3.9	847	-0.46%
2024/07/16	0	0.00	1.2	104.08	106.00	-1.2	828	-0.14%
2024/07/15	1.2	101.67	0	0.00	103.00	1.2	809	0.15%
2024/07/12	1	102.50	1	102.00	102.50	0	810	0.00%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/10	2.4	103.54	2.3	103.07	103.50	0.1	839	0.01%
2024/07/09	2	100.00	1	99.30	99.60	1	853	0.12%
2024/07/08	0	0.00	1	102.50	101.50	-1	845	-0.12%
2024/07/05	0	0.00	2	102.50	102.00	-2	862	-0.23%
2024/07/04	1	101.00	0	0.00	99.20	1	856	0.12%
2024/07/03	1	100.00	0	0.00	100.50	1	860	0.12%
2024/06/27	0.1	99.50	0	0.00	99.00	0.1	891	0.01%
2024/06/25	0	0.00	0.3	99.50	99.80	-0.3	902	-0.03%
2024/06/24	1.1	102.93	0	0.00	101.50	1.1	898	0.12%
2024/06/21	0.1	103.50	0	0.00	103.00	0.1	911	0.01%
2024/06/20	0.1	104.00	0	104.50	104.50	0.1	917	0.01%
2024/06/19	0	0.00	0.2	104.50	103.00	-0.2	919	-0.02%
2024/06/18	0.1	103.00	0.1	105.00	102.50	0	917	0.00%
2024/06/17	0.2	104.00	0	0.00	104.50	0.2	905	0.02%
2024/06/13	1.4	104.30	3.6	104.36	104.00	-2.2	911	-0.24%
2024/06/07	0.1	98.00	0	0.00	100.00	0.1	883	0.01%
2024/06/06	0.2	96.50	0	0.00	96.30	0.2	895	0.02%
2024/06/04	2	99.90	2	99.35	100.00	0	956	0.00%
2024/06/03	1	99.80	1	98.80	99.60	0	995	0.00%
2024/05/30	0	99.50	0	0.00	99.10	0	1,070	0.00%
2024/05/28	1	101.50	1	102.00	101.00	0	1,148	0.00%
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/22	0	0.00	1	100.00	99.40	-1	1,917	-0.05%
2024/05/21	2	100.50	1	100.50	101.50	1	1,925	0.05%
2024/05/20	0.1	98.80	0	0.00	98.90	0.1	1,919	0.01%
2024/05/16	1	97.30	1	96.20	95.80	0	1,970	0.00%
2024/05/10	0	93.90	0	0.00	93.60	0	2,128	0.00%
2024/05/09	0	96.00	0	0.00	94.60	0	2,136	0.00%
2024/05/03	1	96.30	0	0.00	95.60	1	2,191	0.05%
2024/04/29	1.1	94.82	0	0.00	95.00	1.1	2,232	0.05%
2024/04/22	0.2	93.20	0	0.00	91.20	0.2	2,353	0.01%
2024/04/19	2.2	94.33	0	0.00	93.50	2.2	2,357	0.09%
2024/04/15	1.1	99.86	1	100.00	98.00	0.1	2,372	0.00%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	1.2	108.58	1	108.50	108.00	0.2	2,368	0.01%
2024/04/03	2	109.75	0	0.00	110.00	2	2,418	0.08%
2024/04/02	1	111.00	1	111.50	110.50	0	2,429	0.00%
2024/04/01	0	0.00	2	111.00	111.00	-2	2,457	-0.08%
2024/03/26	0	0.00	1	110.00	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	0.2	110.50	110.50	-0.2	2,544	-0.01%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/20	0	0.00	5	108.00	106.50	-5	2,580	-0.19%
2024/03/18	1.1	106.59	0	0.00	107.00	1.1	2,755	0.04%
2024/03/14	5	107.00	0	0.00	107.00	5	2,793	0.18%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	2.1	108.50	4	108.00	108.50	-1.9	2,818	-0.07%
2024/03/11	4	108.38	0	0.00	108.50	4	2,862	0.14%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	2	113.02	1	114.50	112.00	1	2,910	0.04%
2024/03/06	1	117.01	0	0.00	117.00	1	2,930	0.03%
2024/03/05	2	119.25	0	0.00	120.50	2	2,987	0.07%
2024/03/04	1	123.50	1	125.00	120.50	0	3,162	0.00%
2024/02/29	2	121.75	2	121.00	121.00	0	3,326	0.00%
2024/02/27	3	124.15	0	0.00	123.00	3	3,643	0.08%
2024/02/26	2	127.50	2	131.50	127.50	0	3,764	0.00%
2024/02/23	0	0.00	1.5	124.66	125.00	-1.5	3,675	-0.04%
2024/02/21	2	116.00	0	0.00	115.50	2	3,593	0.06%
2024/02/19	0	115.50	0	0.00	115.50	0	3,689	0.00%
2024/02/15	0	0.00	2	112.00	113.50	-2	3,787	-0.05%
2024/02/05	2	109.00	2	111.50	108.00	0	3,759	0.00%
2024/02/02	0	0.00	2	110.50	110.50	-2	3,759	-0.05%
2024/02/01	2	109.50	9	109.50	109.50	-7	3,755	-0.19%
2024/01/31	10	108.10	21	108.52	109.00	-11	3,761	-0.29%
2024/01/30	10	106.50	10	106.00	106.00	0	3,756	0.00%
2024/01/29	10	106.50	10	107.00	107.50	0	3,775	0.00%
2024/01/26	10	106.75	10	107.75	106.00	0	3,785	0.00%
2024/01/25	30	107.50	30	108.07	107.00	0	3,787	0.00%
2024/01/24	22	109.05	20	109.75	108.50	2	3,797	0.05%
2024/01/23	16	108.31	26	108.38	108.00	-10	3,792	-0.26%
2024/01/22	10	108.00	13.5	108.54	109.50	-3.5	3,808	-0.09%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/18	3	106.33	2	106.00	105.50	1	3,848	0.03%
2024/01/17	11.7	108.18	11	105.64	106.00	0.7	3,894	0.02%
2024/01/16	5	111.50	5	111.50	111.50	0	3,865	0.00%
2024/01/15	5	113.50	0	0.00	113.50	5	3,874	0.13%
2024/01/11	11	114.23	1	116.00	114.00	10	3,908	0.26%
2024/01/08	0.1	116.50	0	0.00	115.50	0.1	4,202	0.00%
2024/01/04	0	0.00	2	117.50	116.50	-2	4,352	-0.05%
2024/01/03	1	118.00	1	119.50	119.50	0	4,423	0.00%
2024/01/02	2	120.25	0	0.00	122.00	2	4,398	0.05%
2023/12/26	1	122.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	118.50	0	0.00	122.00	1	4,299	0.02%
2023/12/19	0	0.00	1	116.50	118.50	-1	4,245	-0.02%
2023/12/18	0.1	117.50	0	0.00	117.00	0.1	4,248	0.00%
2023/12/15	0	119.50	0	120.50	119.00	0	4,246	0.00%
2023/12/14	0	121.00	0	0.00	121.00	0	4,256	0.00%
2023/12/13	2.1	123.93	0	0.00	119.50	2.1	4,237	0.05%
2023/12/12	1	128.00	1	130.50	128.00	0	4,152	0.00%
2023/12/08	0.1	129.00	0.1	130.00	127.50	0	4,218	0.00%
2023/12/07	2.1	129.40	10	130.00	128.00	-7.9	4,201	-0.19%
2023/12/06	10	128.50	2.3	132.23	131.50	7.7	4,195	0.18%
2023/12/05	1.1	127.94	0	0.00	127.00	1.1	4,166	0.03%
2023/12/04	1	130.00	0	0.00	129.50	1	4,186	0.02%
2023/12/01	2.1	131.00	21	131.90	131.00	-18.9	4,173	-0.45%
2023/11/30	10	134.10	14	133.71	134.00	-4	4,183	-0.10%
2023/11/29	23	133.02	3	133.17	136.50	20	4,198	0.48%
2023/11/28	1	132.50	1.1	126.73	132.50	-0.1	4,025	0.00%
2023/11/27	0	0.00	11	128.09	126.50	-11	3,997	-0.28%
2023/11/24	15.1	131.44	11	132.59	128.00	4.1	3,972	0.10%
2023/11/22	1	126.00	3	124.83	128.00	-2	3,474	-0.06%
2023/11/21	10	121.50	0	0.00	120.00	10	3,257	0.31%
2023/11/20	5	120.90	3	123.50	119.50	2	3,193	0.06%
2023/11/17	0	0.00	2.1	116.95	118.50	-2.1	3,044	-0.07%
2023/11/16	2.1	113.48	0	0.00	114.00	2.1	2,984	0.07%
2023/11/15	0	0.00	12	118.79	117.50	-12	2,910	-0.41%
2023/11/14	0	0.00	6	110.58	113.50	-6	2,755	-0.22%
2023/11/13	1	107.50	0	0.00	109.00	1	2,731	0.04%
2023/11/10	1	106.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	4	107.75	1	106.00	106.00	3	2,722	0.11%
2023/11/08	2	110.25	1	109.00	109.00	1	2,720	0.04%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	1	111.00	5	111.00	111.00	-4	2,739	-0.15%
2023/11/03	0	0.00	3	108.00	107.00	-3	2,748	-0.11%
2023/11/01	3	106.17	1	106.00	105.00	2	2,783	0.07%
2023/10/27	2	108.00	0	0.00	105.50	2	2,819	0.07%
2023/10/26	2	110.00	0	0.00	107.50	2	2,878	0.07%
2023/10/25	1	115.50	2	113.25	113.50	-1	2,913	-0.03%
2023/10/23	1	110.00	0	0.00	110.00	1	3,163	0.03%
2023/10/19	1	110.50	0	0.00	110.00	1	3,244	0.03%
2023/10/18	1	113.50	3	114.33	108.50	-2	3,252	-0.06%
2023/10/17	7	114.43	2	118.50	111.50	5	3,256	0.15%
2023/10/16	2	116.00	1	114.50	114.50	1	3,177	0.03%
2023/10/13	3	119.00	9	116.67	120.50	-6	3,102	-0.19%
2023/10/12	1	106.00	2	108.50	111.00	-1	2,973	-0.03%
2023/10/11	1	108.00	6	109.42	105.50	-5	2,981	-0.17%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	103.50	0	0.00	104.00	1	2,933	0.03%
2023/10/04	1	103.00	0	0.00	103.50	1	2,935	0.03%
2023/10/03	5	105.40	10	106.60	104.50	-5	2,947	-0.17%
2023/09/28	0	0.00	2	103.50	103.50	-2	2,964	-0.07%
2023/09/27	1	104.00	1	103.50	104.00	0	2,970	0.00%
2023/09/26	7	106.43	0	0.00	105.00	7	2,979	0.23%
2023/09/25	3	110.50	1	110.00	108.50	2	2,977	0.07%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/20	0	0.00	1	113.50	113.50	-1	2,952	-0.03%
2023/09/19	1	115.00	1	119.50	114.50	0	2,955	0.00%
2023/09/18	1	117.00	1	119.50	118.50	0	2,935	0.00%
2023/09/15	2	119.50	3	119.50	118.00	-1	2,918	-0.03%
2023/09/14	79	117.87	79	116.50	118.00	0	2,872	0.00%
2023/09/08	0	0.00	1	116.00	117.50	-1	2,906	-0.03%
2023/09/05	2	117.50	2	117.75	117.50	0	2,830	0.00%
2023/09/04	7	116.43	9	116.78	117.50	-2	2,771	-0.07%
2023/09/01	4	114.00	0.1	114.50	114.00	3.9	2,689	0.15%
2023/08/31	5	112.10	5	112.60	113.00	0	2,671	0.00%
2023/08/30	3	107.50	5	109.50	108.00	-2	2,608	-0.08%
2023/08/29	5	108.00	7	106.71	108.00	-2	2,547	-0.08%
2023/08/25	1	101.50	1	100.00	99.60	0	2,568	0.00%
2023/08/21	0	0.00	1	100.00	99.40	-1	2,689	-0.04%
2023/08/18	2	98.90	2	100.50	99.50	0	2,693	0.00%
2023/08/14	1	93.50	2	94.40	94.40	-1	2,694	-0.04%
2023/08/11	1	98.30	4	98.10	98.10	-3	2,680	-0.11%
2023/08/10	2	99.05	0	0.00	98.10	2	2,673	0.07%
2023/08/09	3	103.00	1	103.00	103.00	2	2,643	0.08%
2023/08/07	1	108.00	1	108.00	106.50	0	2,629	0.00%
2023/08/04	3	109.18	0	0.00	109.00	3	2,606	0.12%
2023/08/02	0	0.00	1	111.00	111.50	-1	2,584	-0.04%
2023/08/01	0	114.00	0	0.00	114.00	0	2,570	0.00%
2023/07/31	5	117.90	0	0.00	115.00	5	2,571	0.19%
2023/07/28	3	119.33	0	0.00	120.00	3	2,509	0.12%
2023/07/27	0	0.00	1	120.00	120.00	-1	2,443	-0.04%
2023/07/26	1	121.39	1	116.50	113.50	0	2,343	0.00%
2023/07/25	4	117.25	4.6	117.24	117.50	-0.6	2,174	-0.03%
2023/07/21	3	112.17	2	111.75	112.50	1	2,119	0.05%
2023/07/20	0	0.00	5	117.00	115.00	-5	2,140	-0.23%
2023/07/19	8.2	115.28	6	113.00	114.00	2.2	2,105	0.10%
2023/07/14	0	0.00	1	106.00	106.00	-1	2,065	-0.05%
2023/07/10	1	107.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	108.50	0	0.00	108.50	1	2,219	0.05%
2023/07/06	2	112.50	1	113.00	112.50	1	2,220	0.05%
2023/07/04	0.2	114.00	2	114.00	114.00	-1.8	2,251	-0.08%
2023/06/30	0	0.00	4	111.75	112.00	-4	2,275	-0.18%
2023/06/28	1	110.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	2	112.50	0	0.00	109.50	2	2,361	0.08%
2023/06/26	0	0.00	1	114.00	113.00	-1	2,383	-0.04%
2023/06/21	4	115.00	0	0.00	115.50	4	2,566	0.16%
2023/06/20	2	116.00	8	115.50	115.50	-6	2,605	-0.23%
2023/06/19	13	117.88	4	117.13	116.00	9	2,700	0.33%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/14	1	117.50	2	119.00	117.50	-1	2,712	-0.04%
2023/06/13	3	117.33	5	117.40	117.50	-2	2,727	-0.07%
2023/06/07	3	115.83	0	0.00	116.00	3	3,070	0.10%
2023/06/06	1.2	116.83	0	0.00	114.50	1.2	3,256	0.04%
2023/06/05	5	119.50	8.2	119.24	119.00	-3.2	3,270	-0.10%
2023/06/02	2.2	116.54	0	0.00	116.50	2.2	3,297	0.07%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	1	118.00	9	117.83	117.50	-8	3,444	-0.23%
2023/05/30	4	114.25	5	114.20	115.00	-1	3,404	-0.03%
2023/05/29	5	112.00	2	110.00	112.50	3	3,411	0.09%
2023/05/26	2	107.00	0	0.00	106.00	2	3,510	0.06%
2023/05/23	1	111.50	2	112.00	111.50	-1	3,941	-0.03%
2023/05/08	6	111.67	0	0.00	109.00	6	5,808	0.10%
2023/05/04	1	109.00	1	107.00	106.50	0	6,359	0.00%
2023/05/02	1	110.50	0	0.00	110.00	1	6,480	0.02%
2023/04/28	0	0.00	5	106.50	108.00	-5	6,574	-0.08%
2023/04/26	5	103.50	5	104.00	105.50	0	6,583	0.00%
2023/04/25	5	107.00	6	108.17	102.50	-1	6,707	-0.01%
2023/04/21	0	0.00	3	112.17	111.50	-3	6,702	-0.04%
2023/04/20	2	116.75	0	0.00	115.50	2	6,780	0.03%
2023/04/18	3	122.00	0	0.00	121.50	3	6,814	0.04%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/12	2	128.75	4	127.38	130.00	-2	6,966	-0.03%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1	125.00	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	1	125.00	125.50	-1	6,957	-0.01%
2023/03/30	6	121.83	5	121.90	122.00	1	6,950	0.01%
2023/03/29	3	120.50	3	121.50	119.00	0	6,962	0.00%
2023/03/28	2	122.00	17	123.15	121.00	-15	7,000	-0.21%
2023/03/27	1	126.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	10	129.15	12.5	129.72	127.50	-2.5	7,028	-0.04%
2023/03/23	14	125.14	12	125.83	125.50	2	6,863	0.03%
2023/03/22	7	127.29	3	127.00	126.00	4	6,859	0.06%
2023/03/21	0	0.00	9	124.61	125.50	-9	6,789	-0.13%
2023/03/20	3	122.00	0	0.00	120.50	3	6,795	0.04%
2023/03/17	0.5	118.50	2	119.50	119.50	-1.5	6,849	-0.02%
2023/03/16	0	0.00	2	116.75	116.50	-2	6,879	-0.03%
2023/03/15	3	118.67	2	119.50	117.00	1	6,955	0.01%
2023/03/14	5	118.50	6	118.75	116.50	-1	7,024	-0.01%
2023/03/13	3	115.50	7	117.00	120.50	-4	7,217	-0.06%
2023/03/10	1	125.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	7	131.57	32	132.33	128.00	-25	7,584	-0.33%
2023/03/08	10	128.00	0	0.00	128.00	10	7,472	0.13%
2023/03/07	1	127.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	11	130.45	12	130.92	130.00	-1	7,594	-0.01%
2023/03/03	10	128.00	0	0.00	127.00	10	7,687	0.13%
2023/03/02	3	127.67	0	0.00	126.50	3	7,798	0.04%
2023/03/01	5	124.80	0	0.00	127.00	5	7,790	0.06%
2023/02/24	10	125.60	7	124.36	124.00	3	7,833	0.04%
2023/02/23	13	127.27	5	126.40	128.00	8	7,790	0.10%
2023/02/22	7	122.07	4	123.00	122.50	3	7,937	0.04%
2023/02/21	1	128.00	7	127.29	127.00	-6	8,019	-0.07%
2023/02/20	7	128.36	9	127.00	127.50	-2	7,974	-0.03%
2023/02/17	14	118.50	12	118.63	123.00	2	7,825	0.03%
2023/02/16	2	117.25	1	116.50	118.50	1	7,829	0.01%
2023/02/15	1	115.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	37	120.41	33	120.85	116.50	4	8,149	0.05%
2023/02/13	0	0.00	3	115.00	115.50	-3	8,051	-0.04%
2023/02/10	3	117.83	3	117.00	115.00	0	8,172	0.00%
2023/02/09	1	115.00	4	117.13	117.00	-3	8,302	-0.04%
2023/02/08	8	116.56	10	115.00	114.50	-2	8,304	-0.02%
2023/02/07	3	115.50	3	116.00	115.50	0	8,270	0.00%
2023/02/06	13	118.23	14	118.57	119.00	-1	8,347	-0.01%
2023/02/03	11	116.50	6	117.17	118.00	5	8,352	0.06%
2023/02/02	1	107.00	1	109.00	108.50	0	8,079	0.00%
2023/02/01	6	106.33	2	105.25	105.50	4	8,565	0.05%
2023/01/31	2	103.75	0	0.00	104.50	2	8,592	0.02%
2023/01/30	3	100.50	3	101.17	103.00	0	8,629	0.00%
2023/01/17	0	0.00	1	97.40	96.80	-1	8,747	-0.01%
2023/01/13	5	96.84	7	96.83	96.00	-2	8,997	-0.02%
2023/01/12	3	96.50	4	97.50	95.30	-1	8,962	-0.01%
2023/01/11	4	97.78	11	99.12	98.30	-7	8,993	-0.08%
2023/01/10	12	99.33	11	99.20	97.50	1	9,081	0.01%
2023/01/05	3	97.47	1	97.10	96.00	2	9,212	0.02%
2023/01/04	15	95.91	15	94.40	96.10	0	9,225	0.00%
2023/01/03	11	91.67	15	90.98	92.50	-4	9,221	-0.04%
2022/12/30	0	0.00	1	90.50	88.00	-1	9,307	-0.01%
2022/12/29	2	88.05	0	0.00	87.80	2	9,430	0.02%
2022/12/27	4	90.73	13	90.74	90.30	-9	9,891	-0.09%
2022/12/26	1	88.00	0	0.00	87.60	1	10,053	0.01%
2022/12/23	2	88.35	0	0.00	88.80	2	10,276	0.02%
2022/12/22	9	89.27	0	0.00	88.60	9	10,418	0.09%
2022/12/21	1	89.00	0	0.00	88.40	1	10,525	0.01%
2022/12/20	1	91.00	1	90.30	89.30	0	10,634	0.00%
2022/12/19	2	95.90	0	0.00	93.70	2	10,700	0.02%
2022/12/16	1	96.00	11	96.95	95.70	-10	10,759	-0.09%
2022/12/15	3	101.50	4	101.63	101.00	-1	10,815	-0.01%
2022/12/14	8	102.50	7	102.36	102.50	1	10,830	0.01%
2022/12/13	2	101.50	5	100.80	101.00	-3	10,885	-0.03%
2022/12/12	2	102.50	3	101.67	101.00	-1	10,901	-0.01%
2022/12/09	3	105.67	2	106.50	105.50	1	10,914	0.01%
2022/12/08	7	103.93	5	104.50	104.00	2	10,879	0.02%
2022/12/07	23	103.76	24	103.90	103.00	-1	10,887	-0.01%
2022/12/06	1	107.00	3	106.33	104.50	-2	10,835	-0.02%
2022/12/05	6	109.00	11	110.00	109.50	-5	10,850	-0.05%
2022/12/02	24	105.54	18	105.14	107.00	6	10,675	0.06%
2022/12/01	16	97.66	9	101.00	100.00	7	10,409	0.07%
2022/11/30	3	95.30	1	95.00	93.70	2	10,390	0.02%
2022/11/29	6	95.67	4	94.88	94.50	2	10,435	0.02%
2022/11/28	4	96.53	4	97.68	97.60	0	10,366	0.00%
2022/11/25	6	97.83	7	97.54	96.50	-1	10,336	-0.01%
2022/11/24	8	94.53	5	94.20	96.20	3	10,197	0.03%
2022/11/22	0	0.00	1	93.00	90.90	-1	10,131	-0.01%
2022/11/21	0	0.00	2	95.15	94.30	-2	10,157	-0.02%
2022/11/18	7	96.50	4	95.95	95.10	3	10,210	0.03%
2022/11/17	12	95.98	11	94.84	96.30	1	10,032	0.01%
2022/11/16	16	94.16	16	94.37	94.30	0	9,957	0.00%
2022/11/15	0	0.00	1	92.60	94.50	-1	9,958	-0.01%
2022/11/14	20	94.07	20	93.88	95.00	0	10,052	0.00%
2022/11/11	6	94.68	4	97.15	91.70	2	10,143	0.02%
2022/11/10	6	91.03	7	91.50	91.00	-1	9,942	-0.01%
2022/11/09	30	90.98	30	90.97	91.80	0	10,574	0.00%
2022/11/08	33	89.59	39	89.44	88.50	-6	10,728	-0.06%
2022/11/07	28	89.52	22	89.40	89.00	6	10,775	0.06%
2022/11/04	43	88.50	41	88.63	89.00	2	10,622	0.02%
2022/11/03	20	88.55	21	88.83	88.60	-1	10,544	-0.01%
2022/11/02	49	88.92	50	88.38	89.00	-1	10,572	-0.01%
2022/11/01	37	87.96	37	86.22	87.10	0	10,461	0.00%
2022/10/31	7	83.20	6	83.83	83.40	1	10,351	0.01%
2022/10/28	29	83.40	30	82.97	82.10	-1	10,407	-0.01%
2022/10/27	3	79.17	1	82.60	82.60	2	9,923	0.02%
2022/10/26	67	75.42	66	75.71	75.10	1	9,967	0.01%
2022/10/25	21	76.69	21	76.10	75.20	0	9,988	0.00%
2022/10/24	43	84.60	43	85.37	82.10	0	10,014	0.00%
2022/10/21	17	81.39	17	82.23	80.10	0	10,055	0.00%
2022/10/20	18	84.13	18	84.98	83.60	0	10,334	0.00%
2022/10/19	13	86.93	14	87.84	85.20	-1	10,430	-0.01%
2022/10/18	17	88.15	15	89.20	87.40	2	10,586	0.02%
2022/10/17	25	89.34	25	84.42	89.70	0	11,013	0.00%
2022/10/14	15	84.10	15	83.07	85.80	0	11,393	0.00%
2022/10/13	1	85.50	8	79.59	78.00	-7	11,510	-0.06%
2022/10/11	2	89.00	3	86.73	86.40	-1	11,710	-0.01%
2022/10/07	1	92.20	1	93.20	90.30	0	11,951	0.00%
2022/10/06	4	93.25	1	92.90	93.70	3	12,160	0.02%
2022/10/04	9	92.60	7	92.20	94.00	2	12,307	0.02%
2022/10/03	7	92.34	9	93.67	92.70	-2	12,390	-0.02%
2022/09/29	8	84.61	8	85.16	83.30	0	12,679	0.00%
2022/09/28	17	90.07	19	90.54	88.80	-2	12,789	-0.02%
2022/09/27	5	88.80	6	90.08	93.40	-1	12,951	-0.01%
2022/09/26	6	89.60	14	90.74	87.60	-8	13,042	-0.06%
2022/09/23	5	99.20	5	99.90	96.60	0	13,268	0.00%
2022/09/22	1	99.30	2	96.50	100.50	-1	13,500	-0.01%
2022/09/21	14	98.58	14	99.45	98.00	0	13,616	0.00%
2022/09/20	11	99.24	12	98.05	99.30	-1	13,833	-0.01%
2022/09/19	16	100.16	15	101.00	99.50	1	13,892	0.01%
2022/09/16	5	103.50	5	104.50	100.00	0	14,077	0.00%
2022/09/15	11	104.86	10	105.75	103.00	1	14,300	0.01%
2022/09/14	10	107.00	11	103.68	107.00	-1	14,506	-0.01%
2022/09/13	6	106.00	10	107.05	104.50	-4	14,714	-0.03%
2022/09/12	19	105.74	15	106.67	104.50	4	14,947	0.03%
2022/09/08	10	104.00	10	104.00	104.50	0	15,021	0.00%
2022/09/07	3	101.50	3	102.50	101.50	0	15,044	0.00%
2022/09/06	5	103.50	5	105.50	102.50	0	15,134	0.00%
2022/09/05	5	117.50	12	115.92	113.00	-7	15,073	-0.05%
2022/09/02	1	121.00	0	0.00	120.00	1	15,046	0.01%
2022/09/01	20	121.00	20	121.78	120.00	0	15,125	0.00%
2022/08/31	15	122.50	16	122.09	123.50	-1	15,229	-0.01%
2022/08/30	6	120.75	5	122.00	120.50	1	15,284	0.01%
2022/08/29	13	122.12	9	120.78	122.50	4	15,418	0.03%
2022/08/26	6	128.92	4	126.13	125.50	2	15,490	0.01%
2022/08/25	5	128.50	5	129.50	127.00	0	15,557	0.00%
2022/08/24	1	127.50	1	127.50	125.50	0	15,670	0.00%
2022/08/23	6	125.25	7	126.64	129.00	-1	15,831	-0.01%
2022/08/22	6	129.42	5	131.00	128.00	1	15,996	0.01%
2022/08/19	14	133.61	5	135.00	133.00	9	16,019	0.06%
2022/08/18	7	132.43	6	129.83	132.00	1	15,969	0.01%
2022/08/17	9	129.67	9	130.39	128.00	0	15,821	0.00%
2022/08/16	17	132.24	12	133.00	131.50	5	15,835	0.03%
2022/08/15	4.2	127.81	7	128.14	130.50	-2.8	15,334	-0.02%
2022/08/12	22	118.95	21	119.31	119.00	1	15,269	0.01%
2022/08/11	10	116.05	9	116.50	113.50	1	15,319	0.01%
2022/08/09	52	115.37	52	115.58	114.50	0	16,036	0.00%
2022/08/08	8	113.63	8	113.13	114.00	0	16,251	0.00%
2022/08/05	5	116.80	6	116.42	116.00	-1	16,600	-0.01%
2022/08/04	49	111.63	45	112.36	115.00	4	16,799	0.02%
2022/08/03	24	114.33	23	115.11	111.00	1	16,929	0.01%
2022/08/02	26	116.60	26	116.25	118.50	0	17,154	0.00%
2022/08/01	1	120.50	2	119.50	120.50	-1	17,327	-0.01%
2022/07/29	13	121.35	14	121.82	120.50	-1	17,475	-0.01%
2022/07/28	16	121.66	19	121.37	119.50	-3	17,587	-0.02%
2022/07/27	43	124.05	51	123.64	125.50	-8	17,514	-0.05%
2022/07/26	11	130.09	10	129.25	129.50	1	17,300	0.01%
2022/07/25	5	139.80	4	138.25	137.00	1	17,314	0.01%
2022/07/22	25	146.14	8	146.06	143.00	17	17,441	0.10%
2022/07/21	15	143.17	16	143.38	145.00	-1	17,174	-0.01%
2022/07/20	2	136.00	0	0.00	133.50	2	17,003	0.01%
2022/07/19	5	132.00	5	133.20	130.50	0	17,046	0.00%
2022/07/18	5	137.50	1	134.00	132.50	4	17,195	0.02%
2022/07/15	7	133.14	6	132.08	133.00	1	17,198	0.01%
2022/07/14	21	134.24	21	128.62	134.00	0	17,096	0.00%
2022/07/13	15	127.90	15	128.50	126.00	0	17,010	0.00%
2022/07/12	2	124.50	2	126.50	127.00	0	17,014	0.00%
2022/07/11	19	131.13	18	128.11	131.50	1	17,012	0.01%
2022/07/08	53	131.70	55.1	132.43	134.50	-2.1	16,992	-0.01%
2022/07/07	10	127.30	10	128.40	128.00	0	16,796	0.00%
2022/07/06	8.1	132.43	7	131.64	125.00	1.1	16,633	0.01%
2022/07/05	16	137.69	14	135.11	138.50	2	16,483	0.01%
2022/07/04	11	137.86	10	138.35	135.50	1	16,684	0.01%
2022/07/01	37	142.68	37	142.51	140.50	0	16,796	0.00%
2022/06/30	9	148.28	8	148.00	149.00	1	16,587	0.01%
2022/06/29	5	149.40	6	148.25	150.50	-1	16,412	-0.01%
2022/06/28	1	160.00	4	149.75	148.50	-3	16,339	-0.02%
2022/06/27	10	167.20	4	166.38	164.50	6	16,379	0.04%
2022/06/24	3	163.33	1	164.50	160.00	2	16,541	0.01%
2022/06/23	9	162.89	8	160.56	161.00	1	16,472	0.01%
2022/06/22	8	158.38	12	156.96	155.50	-4	16,295	-0.02%
2022/06/21	11	167.55	4	167.00	171.50	7	16,251	0.04%
2022/06/20	10	171.95	7	168.00	164.50	3	16,400	0.02%
2022/06/17	8	186.63	10	186.30	182.50	-2	16,557	-0.01%
2022/06/16	2	199.25	2	195.75	191.00	0	17,063	0.00%
2022/06/15	10	204.75	1.3	206.39	199.00	8.7	17,598	0.05%
2022/06/14	7	200.79	13	202.58	204.50	-6	17,776	-0.03%
2022/06/10	1	199.00	1	200.00	201.00	0	18,463	0.00%
2022/06/09	2	200.25	3	198.83	204.00	-1	18,948	-0.01%
2022/06/08	1.3	204.31	1	204.50	200.50	0.3	19,158	0.00%
2022/06/07	3	201.17	3	202.17	200.50	0	19,466	0.00%
2022/06/06	5	208.00	4	204.63	208.50	1	19,980	0.01%
2022/06/02	4	212.75	2	211.25	213.50	2	20,703	0.01%
2022/06/01	2	213.00	0	0.00	208.50	2	21,005	0.01%
2022/05/31	9	210.00	12	208.29	211.50	-3	21,454	-0.01%
2022/05/30	9	207.11	6	202.42	211.50	3	22,102	0.01%
2022/05/27	3	195.00	4	196.00	192.50	-1	22,692	0.00%
2022/05/26	15	195.13	16	195.91	191.00	-1	23,005	0.00%
2022/05/25	13	197.35	13	196.62	197.50	0	23,638	0.00%
2022/05/24	14	197.36	15	197.53	194.00	-1	23,892	0.00%
2022/05/23	5	205.50	0	0.00	202.00	5	24,202	0.02%
2022/05/20	5	211.50	10	210.95	208.00	-5	24,359	-0.02%
2022/05/19	7	210.14	12	206.88	213.50	-5	24,259	-0.02%
2022/05/18	22	215.61	14	215.32	213.50	8	24,343	0.03%
2022/05/17	14	204.07	16	204.00	212.00	-2	24,314	-0.01%
2022/05/16	7	199.64	5	200.40	196.00	2	24,621	0.01%
2022/05/13	18	198.75	20	195.83	197.00	-2	25,140	-0.01%
2022/05/12	18	190.25	18	191.03	183.50	0	25,318	0.00%
2022/05/11	19	194.45	18	195.22	194.50	1	25,571	0.00%
2022/05/10	30	186.57	30	185.73	196.50	0	26,008	0.00%
2022/05/09	29	184.76	29	184.91	184.50	0	26,206	0.00%
2022/05/06	13	197.54	11	196.23	192.00	2	26,424	0.01%
2022/05/05	16	211.91	17	213.41	211.50	-1	26,377	0.00%
2022/05/04	6	205.25	8	205.56	205.00	-2	26,305	-0.01%
2022/05/03	14	203.43	15	203.37	205.00	-1	26,451	0.00%
2022/04/29	21	204.60	21	209.19	199.50	0	26,513	0.00%
2022/04/28	17	204.97	18	204.03	204.00	-1	26,627	0.00%
2022/04/27	36	202.36	34	198.01	203.50	2	26,744	0.01%
2022/04/26	23	203.35	24	202.46	203.50	-1	26,663	0.00%
2022/04/25	24	202.40	23	204.26	199.50	1	26,652	0.00%
2022/04/22	13	228.69	13	231.46	221.50	0	26,853	0.00%
2022/04/21	18	231.33	29	232.16	239.00	-11	26,713	-0.04%
2022/04/20	9	224.00	7	225.79	229.00	2	26,560	0.01%
2022/04/19	11	226.64	11	231.55	221.50	0	26,443	0.00%
2022/04/18	2.2	224.50	1	224.50	226.50	1.2	26,356	0.00%
2022/04/15	14	227.21	15	227.93	225.50	-1	26,358	0.00%
2022/04/14	21	245.88	9	234.67	232.00	12	26,251	0.05%
2022/04/13	3	255.33	2	260.00	248.00	1	26,134	0.00%
2022/04/12	12	256.38	17	256.44	249.50	-5	26,067	-0.02%
2022/04/11	0	0.00	1	251.50	246.00	-1	25,928	0.00%
2022/04/08	8	267.06	9	265.28	264.50	-1	25,894	0.00%
2022/04/07	17	283.50	7	283.64	272.00	10	25,455	0.04%
2022/04/06	14	297.25	4	302.00	302.00	10	25,191	0.04%
2022/04/01	2	295.50	6	297.50	300.00	-4	25,234	-0.02%
2022/03/31	4	301.13	4	302.75	302.00	0	25,247	0.00%
2022/03/30	17	312.50	17	314.21	304.50	0	25,271	0.00%
2022/03/29	56	315.13	55	312.29	309.00	1	25,361	0.00%
2022/03/28	0	0.00	12	293.46	303.00	-12	25,412	-0.05%
2022/03/25	3	293.17	5	293.40	292.50	-2	25,973	-0.01%
2022/03/24	8	302.31	3	295.83	292.00	5	26,531	0.02%
2022/03/23	18	326.42	17.1	312.74	298.00	0.9	26,924	0.00%
2022/03/22	38	301.32	5	302.00	307.00	33	26,954	0.12%
2022/03/21	33	297.26	37.1	297.47	306.50	-4.1	26,822	-0.02%
2022/03/18	64.1	291.01	59	286.54	291.50	5.1	26,240	0.02%
2022/03/17	11	285.36	17	284.21	292.00	-6	25,674	-0.02%
2022/03/16	21	264.31	20	265.05	265.50	1	25,410	0.00%
2022/03/15	19.1	273.22	12	280.50	265.00	7.1	25,180	0.03%
2022/03/14	18	297.00	17	294.71	294.00	1	24,990	0.00%
2022/03/11	5	287.70	6	282.50	289.50	-1	24,549	0.00%
2022/03/10	13	278.58	12	280.67	279.00	1	24,273	0.00%
2022/03/09	39	276.45	39	274.18	270.50	0	24,002	0.00%
2022/03/08	27	271.56	34	272.93	265.50	-7	23,491	-0.03%
2022/03/07	26.1	267.39	33	267.91	265.00	-6.9	22,922	-0.03%
2022/03/04	20.1	288.14	11	282.27	281.00	9.1	22,690	0.04%
2022/03/03	15	289.60	26	290.77	293.50	-11	22,257	-0.05%
2022/03/02	14	261.89	31	266.97	273.00	-17	21,598	-0.08%
2022/03/01	13	250.88	4	252.38	248.50	9	20,908	0.04%
2022/02/25	37	245.28	38	247.74	245.00	-1	20,682	0.00%
2022/02/24	21	231.07	16	234.53	233.00	5	20,263	0.02%
2022/02/23	23	237.35	28	237.30	238.50	-5	20,564	-0.02%
2022/02/22	25	231.00	10	232.20	226.50	15	20,451	0.07%
2022/02/21	1	238.00	0	0.00	240.00	1	20,648	0.00%
2022/02/18	18	232.33	19	237.53	238.50	-1	21,484	0.00%
2022/02/17	18	237.00	23	236.89	236.00	-5	21,706	-0.02%
2022/02/16	49	250.46	40	251.73	245.50	9	22,235	0.04%
2022/02/15	39	257.00	31	251.98	245.00	8	22,917	0.03%
2022/02/14	30	268.18	29	261.57	265.00	1	22,606	0.00%
2022/02/11	7	264.50	19	262.29	271.00	-12	22,673	-0.05%
2022/02/10	19	247.34	17	247.35	246.50	2	22,468	0.01%
2022/02/09	7	235.14	65	232.50	243.00	-58	21,779	-0.27%
2022/02/08	13	218.77	13	218.73	221.00	0	21,383	0.00%
2022/02/07	7	202.50	23	207.39	213.50	-16	21,002	-0.08%
2022/01/26	64	203.22	63	195.90	194.50	1	21,059	0.00%
2022/01/25	17	203.38	18	205.22	205.00	-1	21,190	0.00%
2022/01/24	6	199.83	5	200.20	204.50	1	21,345	0.00%
2022/01/21	18	207.33	27	208.41	198.00	-9	21,519	-0.04%
2022/01/20	19	210.47	10	210.40	210.00	9	21,736	0.04%
2022/01/19	37	202.14	47	205.37	207.00	-10	21,725	-0.05%
2022/01/18	5	205.90	4	202.75	205.50	1	22,038	0.00%
2022/01/17	37	195.50	32	199.05	203.50	5	21,998	0.02%
2022/01/14	2	186.50	3	183.83	192.00	-1	21,910	0.00%
2022/01/12	5	190.00	6	191.17	191.50	-1	22,460	0.00%
2022/01/11	7	189.93	4	189.63	191.50	3	22,880	0.01%
2022/01/10	5	186.80	6	188.08	190.00	-1	22,961	0.00%
2022/01/07	0	0.00	2	182.00	179.00	-2	23,066	-0.01%
2022/01/06	6	192.42	7	193.93	194.00	-1	23,236	0.00%
2022/01/05	2	191.75	18	190.28	188.00	-16	23,394	-0.07%
2022/01/04	0	0.00	3	198.83	198.00	-3	23,775	-0.01%
2022/01/03	2	198.25	0	0.00	196.00	2	24,054	0.01%
2021/12/30	5	200.50	1	200.00	201.50	4	24,307	0.02%
2021/12/29	0	0.00	1	197.00	197.00	-1	24,731	0.00%
2021/12/28	0	0.00	4	203.00	199.50	-4	25,218	-0.02%
2021/12/27	10	195.65	5	195.70	198.00	5	25,437	0.02%
2021/12/24	29	207.57	22	207.11	199.00	7	25,595	0.03%
2021/12/23	12	211.79	17	211.21	206.00	-5	25,704	-0.02%
2021/12/22	21	207.52	23	207.89	204.00	-2	25,675	-0.01%
2021/12/21	9	205.56	3	212.00	206.50	6	25,621	0.02%
2021/12/20	48	211.08	46	213.42	198.00	2	25,464	0.01%
2021/12/17	61	202.98	52	202.69	205.00	9	25,290	0.04%
2021/12/16	13	198.73	12	198.25	208.00	1	25,375	0.00%
2021/12/15	2	185.00	2	189.25	189.50	0	25,699	0.00%
2021/12/14	1	181.00	4	181.50	179.50	-3	25,866	-0.01%
2021/12/10	3	181.33	0	0.00	180.50	3	26,599	0.01%
2021/12/09	2	191.00	1	186.50	186.50	1	26,821	0.00%
2021/12/08	3	190.67	7	188.79	195.00	-4	27,138	-0.01%
2021/12/07	4	189.13	4	190.25	184.00	0	27,624	0.00%
2021/12/06	0	0.00	3	187.50	187.50	-3	27,917	-0.01%
2021/12/03	5	186.00	2	184.00	183.00	3	29,107	0.01%
2021/12/02	5	189.20	11	185.82	185.50	-6	29,262	-0.02%
2021/12/01	11	189.14	8	191.19	194.00	3	29,561	0.01%
2021/11/30	4	187.63	5	187.30	182.50	-1	30,953	0.00%
2021/11/29	27	182.69	27	174.33	185.00	0	31,179	0.00%
2021/11/26	26	175.90	36.2	178.02	177.00	-10.2	31,689	-0.03%
2021/11/25	25	185.54	26	186.83	181.00	-1	32,666	0.00%
2021/11/24	11	185.45	4	186.88	188.00	7	32,558	0.02%
2021/11/23	8	194.31	1	197.00	189.00	7	32,605	0.02%
2021/11/22	13	198.00	10	196.40	193.50	3	32,490	0.01%
2021/11/19	4	189.25	5	186.20	188.50	-1	32,013	0.00%
2021/11/18	14	193.39	15	194.70	190.00	-1	32,109	0.00%
2021/11/17	17	191.29	16	192.78	193.00	1	32,077	0.00%
2021/11/16	13	178.92	14	178.43	179.00	-1	31,411	0.00%
2021/11/15	13	179.88	19	176.53	182.00	-6	31,398	-0.02%
2021/11/12	51	168.82	57.1	169.65	165.50	-6.1	30,764	-0.02%
2021/11/11	10	154.20	39	159.40	166.50	-29	29,670	-0.10%
2021/11/10	22	152.50	24	152.67	151.50	-2	29,338	-0.01%
2021/11/09	10	141.75	0	0.00	147.00	10	28,924	0.03%
2021/11/08	13	136.62	14	136.36	138.50	-1	28,818	0.00%
2021/11/05	1	136.50	2	138.00	138.50	-1	29,012	0.00%
2021/11/04	6	136.00	2	139.75	135.50	4	29,134	0.01%
2021/11/03	11	138.91	16	136.44	138.50	-5	29,096	-0.02%
2021/11/02	39	149.67	15	146.60	142.00	24	28,991	0.08%
2021/11/01	1	152.00	6	151.17	152.00	-5	29,059	-0.02%
2021/10/29	5	148.50	18	148.17	144.00	-13	28,845	-0.05%
2021/10/28	3	146.50	3	146.83	148.50	0	28,527	0.00%
2021/10/27	15	141.17	12	138.46	145.50	3	28,037	0.01%
2021/10/26	27.2	143.07	21	145.26	132.50	6.2	27,710	0.02%
2021/10/25	14	144.46	14	143.71	143.50	0	27,246	0.00%
2021/10/22	10	141.50	2	142.50	142.50	8	27,046	0.03%
2021/10/21	11	136.73	19	138.45	138.00	-8	26,749	-0.03%
2021/10/20	6	132.00	7	133.07	137.50	-1	26,407	0.00%
2021/10/19	12	125.21	22	131.41	131.50	-10	26,089	-0.04%
2021/10/18	3	122.00	0	0.00	123.00	3	25,632	0.01%
2021/10/15	13	121.85	6	122.25	121.00	7	25,484	0.03%
2021/10/14	12	117.50	13	118.12	121.00	-1	25,532	0.00%
2021/10/13	18	118.06	13	117.96	120.50	5	25,648	0.02%
2021/10/12	24	122.90	23	126.48	117.50	1	25,808	0.00%
2021/10/08	0	0.00	2	126.00	128.50	-2	25,528	-0.01%
2021/10/07	2	116.00	2	118.00	117.00	0	25,291	0.00%
2021/10/06	11	118.59	11	117.00	113.50	0	25,205	0.00%
2021/10/05	19	120.74	20	121.53	125.00	-1	24,788	0.00%
2021/10/04	8	125.44	1	137.00	121.50	7	24,234	0.03%
2021/10/01	7	136.71	9	136.72	135.00	-2	23,859	-0.01%
2021/09/30	20	141.08	14	140.32	140.00	6	23,574	0.03%
2021/09/29	41	140.30	13	143.12	138.00	28	23,288	0.12%
2021/09/28	5	147.20	5	146.40	148.50	0	22,975	0.00%
2021/09/27	32	150.02	45	151.24	144.50	-13	22,725	-0.06%
2021/09/24	22	155.68	25	155.70	155.00	-3	22,209	-0.01%
2021/09/23	22	152.52	12	154.17	152.00	10	21,716	0.05%
2021/09/22	45	151.32	49	150.42	147.00	-4	21,035	-0.02%
2021/09/17	7	150.14	16	148.25	151.00	-9	20,258	-0.04%
2021/09/16	32	144.97	26.3	142.99	146.00	5.7	19,748	0.03%
2021/09/15	10.1	137.27	34	137.53	142.00	-23.9	19,184	-0.12%
2021/09/14	43.1	137.74	34	136.68	137.00	9.1	18,789	0.05%
2021/09/13	44	137.95	23	139.04	136.00	21	18,429	0.11%
2021/09/10	20.1	144.32	25	143.16	145.50	-4.9	17,864	-0.03%
2021/09/09	7	137.93	6	137.92	144.00	1	17,099	0.01%
2021/09/08	84	137.15	86	137.67	137.50	-2	16,620	-0.01%
2021/09/07	41	142.66	3	138.50	136.00	38	15,324	0.25%
2021/09/06	38.1	153.49	50	154.18	151.00	-11.9	14,999	-0.08%
2021/09/03	91	152.86	76	152.62	160.00	15	14,481	0.10%
2021/09/02	1	152.00	31	157.45	157.50	-30	12,775	-0.23%
2021/09/01	3	136.50	56	138.95	143.50	-53	12,270	-0.43%
2021/08/31	18	130.36	18	130.81	130.50	0	11,475	0.00%
2021/08/30	0	0.00	3	126.50	126.50	-3	10,232	-0.03%
2021/08/27	2	114.25	1	116.00	115.00	1	10,138	0.01%
2021/08/26	6	123.17	5	121.90	120.50	1	9,847	0.01%
2021/08/25	15	124.77	11	121.41	122.50	4	9,549	0.04%
2021/08/24	6	123.33	5	123.30	124.00	1	9,265	0.01%
2021/08/23	2	117.50	2	120.00	122.50	0	8,756	0.00%
2021/08/19	2	107.25	2	109.75	101.50	0	7,860	0.00%
2021/08/18	1	100.50	1	102.50	106.50	0	7,292	0.00%
2021/08/16	0	0.00	1	101.50	102.50	-1	6,656	-0.02%
2021/08/13	5	102.26	5	99.38	97.70	0	6,403	0.00%
2021/08/12	9	103.00	7	101.29	103.00	2	6,118	0.03%
2021/08/10	0	0.00	1	116.50	110.00	-1	5,535	-0.02%
2021/08/09	10	121.40	1	119.50	122.00	9	5,306	0.17%
2021/08/06	4	127.63	1	125.50	129.00	3	5,222	0.06%
2021/08/05	14	134.82	13	138.88	135.00	1	5,083	0.02%
2021/08/04	8	131.69	5	133.10	128.00	3	4,647	0.06%
2021/07/29	0	0.00	9	124.50	124.50	-9	4,196	-0.21%
2021/07/28	40	115.64	9	118.50	113.50	31	4,155	0.75%
2021/07/27	23	125.17	0	0.00	126.00	23	4,151	0.55%
2021/07/26	0	0.00	23	132.39	132.50	-23	4,132	-0.56%
2021/07/23	2	115.50	4	116.88	120.50	-2	4,089	-0.05%
2021/07/22	2	124.00	0	0.00	123.00	2	4,022	0.05%
2021/07/21	2	122.50	24	121.48	122.50	-22	3,955	-0.56%
2021/07/20	32	109.02	24	111.65	111.50	8	3,915	0.20%
2021/07/19	29	108.28	54	109.94	111.50	-25	3,564	-0.70%
2021/07/16	0	0.00	1	101.00	101.50	-1	3,283	-0.03%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	0	0.00	5	78.22	76.70	-5	2,887	-0.17%
2021/07/12	3	72.13	1	73.50	74.00	2	2,647	0.08%
2021/06/16	0	0.00	1	63.60	61.90	-1	2,989	-0.03%
2021/06/08	0	0.00	60	61.05	61.60	-60	3,018	-1.99%
2021/06/07	0	0.00	20	60.85	60.30	-20	3,014	-0.66%
2021/06/02	1	60.80	0	0.00	61.00	1	3,015	0.03%
2021/05/26	0	0.00	1	58.20	58.10	-1	3,023	-0.03%
2021/05/25	0	0.00	1	57.80	58.10	-1	3,063	-0.03%
2021/05/19	0	0.00	1	54.20	54.30	-1	3,331	-0.03%
2021/05/14	1	56.10	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	56.70	0	0.00	57.00	1	3,183	0.03%
2021/05/05	10	69.10	0	0.00	68.10	10	3,044	0.33%
2021/04/28	0	0.00	1	76.50	74.90	-1	2,943	-0.03%
2021/04/23	0	0.00	1	76.00	75.40	-1	2,890	-0.03%
2021/04/22	84	78.68	2	80.65	74.50	82	2,920	2.81%
2021/04/21	3	77.63	8	78.06	78.20	-5	2,762	-0.18%
2021/04/19	2	74.50	4	76.35	76.30	-2	2,583	-0.08%
2021/04/12	4	74.80	4	76.95	73.80	0	2,632	0.00%
2021/04/09	0	0.00	2.9	75.33	73.30	-2.9	2,605	-0.11%
2021/04/06	0	0.00	3	70.97	71.10	-3	2,590	-0.12%
2021/04/01	4	72.15	0	0.00	72.20	4	2,578	0.16%
2021/03/31	4	75.15	5	74.14	73.00	-1	2,542	-0.04%
2021/03/11	0	0.00	1	67.90	68.50	-1	3,231	-0.03%
2021/02/24	6	73.30	0	0.00	71.30	6	4,090	0.15%
2021/02/23	2	74.20	4	74.50	74.90	-2	4,058	-0.05%
2021/02/19	0	0.00	1	69.90	72.20	-1	4,227	-0.02%
2021/01/29	0	0.00	1	66.70	65.00	-1	4,606	-0.02%
2021/01/26	2	68.00	0	0.00	67.10	2	4,670	0.04%
2021/01/22	1	68.00	0	0.00	68.70	1	4,742	0.02%
2021/01/21	1.5	69.24	1	68.80	67.50	0.5	4,767	0.01%
2021/01/15	2	73.40	0	0.00	73.00	2	4,705	0.04%
2021/01/14	2	74.05	0	0.00	74.40	2	4,682	0.04%
2021/01/13	2	73.80	1	73.70	72.80	1	4,659	0.02%
2021/01/12	0	0.00	2	73.40	72.20	-2	4,607	-0.04%
2021/01/08	0	0.00	1	74.30	74.40	-1	4,821	-0.02%
2021/01/06	0.2	72.99	0	0.00	70.90	0.2	4,945	0.00%
2021/01/05	0	0.00	3	73.90	73.90	-3	4,955	-0.06%
2020/12/30	5	72.70	0	0.00	72.10	5	5,026	0.10%
2020/12/28	0.3	70.20	0	0.00	70.20	0.3	5,139	0.00%
2020/12/25	2	71.20	0	0.00	70.50	2	5,314	0.04%
2020/12/24	1	71.20	0	0.00	71.80	1	5,449	0.02%
2020/12/23	0	0.00	5	71.30	71.40	-5	5,646	-0.09%
2020/12/22	6	69.92	33	70.20	69.60	-27	6,050	-0.45%
2020/12/21	23	70.03	21	70.74	70.80	2	6,244	0.03%
2020/12/17	30	74.11	30	74.44	73.60	0	7,744	0.00%
2020/12/11	20	75.10	0	0.00	73.30	20	8,525	0.23%
2020/12/10	16	77.94	6	77.25	77.00	10	8,469	0.12%
2020/12/09	16	78.16	21	77.79	79.70	-5	8,387	-0.06%
2020/12/08	5	74.50	0	0.00	73.80	5	8,161	0.06%
2020/12/07	1	74.70	0	0.00	73.90	1	8,199	0.01%
2020/12/04	1	72.60	1	75.60	75.80	0	8,144	0.00%
2020/12/03	1	73.80	0	0.00	73.00	1	8,086	0.01%
2020/12/01	0	0.00	1	74.60	74.80	-1	8,123	-0.01%
2020/11/30	1	74.00	0	0.00	74.00	1	8,272	0.01%
2020/11/26	1	77.50	6	78.90	77.10	-5	8,305	-0.06%
2020/11/25	6	75.30	0	0.00	76.10	6	8,093	0.07%
2020/11/20	1	74.00	0	0.00	74.00	1	8,092	0.01%
2020/11/18	1	75.40	6	74.07	75.30	-5	8,138	-0.06%
2020/11/17	0	0.00	1	73.70	72.20	-1	8,009	-0.01%
2020/11/16	2	73.15	5	73.78	73.50	-3	8,071	-0.04%
2020/11/13	0	0.00	2	71.60	73.20	-2	8,021	-0.02%
2020/11/11	0	0.00	1	68.80	69.80	-1	7,966	-0.01%
2020/11/10	3	70.50	3	70.10	69.50	0	7,971	0.00%
2020/11/09	9	70.87	0	0.00	71.90	9	7,984	0.11%
2020/11/06	1	69.50	1	69.90	68.80	0	8,068	0.00%
2020/11/03	1	67.30	0	0.00	67.90	1	8,361	0.01%
2020/11/02	0	0.00	1	65.00	64.30	-1	8,369	-0.01%
2020/10/26	2	70.20	12	69.63	70.00	-10	8,540	-0.12%
2020/10/23	3	71.07	1	71.00	71.00	2	8,632	0.02%
2020/10/22	2	70.10	5	70.54	70.60	-3	8,827	-0.03%
2020/10/21	2	72.20	0	0.00	71.70	2	9,069	0.02%
2020/10/20	0	0.00	3	72.77	72.70	-3	9,953	-0.03%
2020/10/19	7	72.11	0	0.00	73.70	7	10,303	0.07%
2020/10/16	9	74.93	20	75.00	72.70	-11	10,308	-0.11%
2020/10/15	2	71.70	0	0.00	72.00	2	10,170	0.02%
2020/10/14	6	71.80	9	71.64	72.40	-3	10,169	-0.03%
2020/10/13	3	68.70	7	68.63	69.20	-4	10,077	-0.04%
2020/10/12	8	69.63	3	70.90	68.20	5	10,099	0.05%
2020/10/08	5	72.12	3	73.23	71.70	2	10,122	0.02%
2020/10/07	5	71.56	0	0.00	71.50	5	10,151	0.05%
2020/10/06	5	71.80	8	72.61	71.90	-3	10,207	-0.03%
2020/10/05	5	68.60	2	69.30	68.80	3	10,165	0.03%
2020/09/30	1	69.20	0	0.00	69.70	1	10,249	0.01%
2020/09/29	1	68.60	0	0.00	67.10	1	10,213	0.01%
2020/09/28	8	68.91	8	69.41	68.90	0	10,414	0.00%
2020/09/25	6	73.90	2	74.70	70.60	4	10,381	0.04%
2020/09/24	2	77.50	3	78.80	77.50	-1	10,182	-0.01%
2020/09/23	4	85.00	14	82.52	79.20	-10	10,154	-0.10%
2020/09/22	4	81.48	7	83.31	82.80	-3	9,636	-0.03%
2020/09/21	7	78.01	12	77.79	78.50	-5	8,779	-0.06%
2020/09/17	4	72.63	10	73.50	73.50	-6	8,771	-0.07%
2020/09/16	4	71.80	0	0.00	71.30	4	8,981	0.04%
2020/09/15	1	70.30	2	70.40	70.30	-1	9,002	-0.01%
2020/09/11	7	68.66	13	68.22	67.00	-6	8,950	-0.07%
2020/09/10	7	70.44	8	72.31	70.70	-1	8,864	-0.01%
2020/09/09	2	70.20	1	71.80	72.20	1	8,829	0.01%
2020/09/08	0	0.00	5	70.30	71.30	-5	8,864	-0.06%
2020/09/07	5	71.30	1	71.50	70.10	4	8,900	0.04%
2020/09/03	8	72.96	6	74.70	73.00	2	8,922	0.02%
2020/09/02	6	72.63	12	71.80	73.80	-6	8,792	-0.07%
2020/09/01	9	69.44	0	0.00	69.50	9	8,757	0.10%
2020/08/31	8	69.96	0	0.00	69.90	8	8,803	0.09%
2020/08/27	5	72.82	2	73.70	71.60	3	8,886	0.03%
2020/08/26	2	73.00	2	73.20	74.20	0	8,928	0.00%
2020/08/25	1	71.60	4	70.80	71.60	-3	8,918	-0.03%
2020/08/24	1	67.20	0	0.00	68.00	1	8,830	0.01%
2020/08/21	6	65.72	2	64.45	66.30	4	8,793	0.05%
2020/08/20	3	61.30	2	62.65	61.50	1	8,755	0.01%
2020/08/14	0	0.00	4	67.50	69.40	-4	8,736	-0.05%
2020/08/13	4	68.25	2	68.60	67.80	2	8,761	0.02%
2020/08/12	2	67.10	2	68.20	67.70	0	8,783	0.00%
2020/08/11	1	72.80	3	73.10	71.20	-2	8,773	-0.02%
2020/08/10	18	76.91	18	76.71	75.90	0	8,829	0.00%
2020/08/07	3	77.33	1	77.50	77.50	2	8,763	0.02%
2020/08/06	6	73.37	9	73.18	73.10	-3	8,760	-0.03%
2020/08/04	4	72.68	4	72.60	72.70	0	8,820	0.00%
2020/08/03	2	75.60	2	75.60	75.00	0	8,745	0.00%
2020/07/29	5	74.30	0	0.00	76.00	5	8,610	0.06%
2020/07/28	2	78.30	0	0.00	74.00	2	8,499	0.02%
2020/07/27	7	78.43	11	79.23	77.50	-4	8,308	-0.05%
2020/07/24	16	86.96	8	85.41	82.40	8	8,022	0.10%
2020/07/23	11	77.12	8	79.84	82.50	3	7,124	0.04%
2020/07/22	5	74.84	8	74.59	75.00	-3	6,801	-0.04%
2020/07/21	8	73.68	6	74.60	75.00	2	6,733	0.03%
2020/07/16	1	71.90	1	70.70	72.00	0	6,473	0.00%
2020/07/15	2	71.00	2	72.80	69.80	0	6,398	0.00%
2020/07/14	0	0.00	1	74.20	73.80	-1	6,280	-0.02%
2020/07/13	1	77.00	1	76.50	77.00	0	6,213	0.00%
2020/07/10	2	74.55	1	75.00	74.30	1	6,123	0.02%
2020/07/09	4	74.98	3	74.50	75.30	1	6,041	0.02%
2020/07/08	1	74.70	1	73.50	74.30	0	5,943	0.00%
2020/07/07	2	76.65	3	77.23	74.70	-1	5,787	-0.02%
2020/07/03	2	64.90	2	65.20	67.00	0	5,255	0.00%
2020/07/02	2	60.10	5	60.38	61.20	-3	5,041	-0.06%
2020/07/01	0	0.00	1	58.60	59.70	-1	4,834	-0.02%
2020/06/29	4	58.63	1	58.70	59.80	3	4,606	0.07%
2020/06/24	6	58.07	0	0.00	56.80	6	4,380	0.14%
2020/06/22	0	0.00	1	54.60	54.70	-1	3,596	-0.03%
2020/06/15	1	49.25	0	0.00	47.80	1	3,384	0.03%
2020/06/01	1	47.25	1	47.65	50.10	0	2,590	0.00%
2020/05/26	0	0.00	1	45.25	44.55	-1	2,272	-0.04%
2020/05/22	0	0.00	1	42.40	42.65	-1	2,128	-0.05%
2020/05/21	0	0.00	1	44.20	43.05	-1	2,096	-0.05%
2020/05/18	1	43.65	0	0.00	43.55	1	1,849	0.05%
2020/05/15	0	0.00	1	42.20	43.00	-1	1,701	-0.06%
2020/05/04	1	33.30	0	0.00	33.55	1	1,058	0.09%
2020/04/27	0	0.00	5	33.75	33.75	-5	1,031	-0.48%
2020/04/13	0	0.00	5	30.95	30.95	-5	802	-0.62%
2020/03/24	0	0.00	1	26.85	26.95	-1	1,019	-0.10%
2020/03/20	0	0.00	1	25.65	25.95	-1	1,017	-0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/17	1	27.05	0	0.00	27.15	1	980	0.10%
2020/02/27	3	31.30	3	30.90	30.75	0	952	0.00%
2020/02/26	4	31.60	4	31.50	31.50	0	957	0.00%
2020/02/11	0	0.00	6	32.40	32.55	-6	983	-0.61%
2020/02/10	2	32.00	0	0.00	32.10	2	987	0.20%
2020/02/06	0	0.00	2	32.70	32.65	-2	1,006	-0.20%
2020/02/03	0	0.00	16	31.27	31.80	-16	1,034	-1.55%
2020/01/31	5	33.30	2	33.25	33.00	3	1,046	0.29%
2020/01/30	16	33.13	3	33.45	32.85	13	1,077	1.21%
2020/01/20	3	36.10	0	0.00	36.50	3	1,055	0.28%
2020/01/17	5	36.96	2	36.60	36.80	3	1,046	0.29%
2020/01/16	0	0.00	3	36.15	36.50	-3	1,034	-0.29%
2020/01/14	6	36.20	0	0.00	36.05	6	1,037	0.58%
2020/01/13	2	35.55	0	0.00	36.00	2	1,032	0.19%
2020/01/10	0	0.00	3	35.27	35.15	-3	1,030	-0.29%
2020/01/09	2	34.85	7	35.01	35.00	-5	1,036	-0.48%
2020/01/08	2	33.90	0	0.00	34.25	2	1,092	0.18%
2020/01/07	4	34.25	0	0.00	34.25	4	1,110	0.36%
2020/01/06	6	34.83	0	0.00	34.65	6	1,140	0.53%
2020/01/02	0	0.00	75	36.09	36.30	-75	1,114	-6.73%
2019/12/31	0	0.00	12	36.25	36.25	-12	1,102	-1.09%
2019/12/30	0	0.00	150	36.39	36.25	-150	1,091	-13.74%	大賣/鉅額交易
2019/12/27	0	0.00	303	36.98	36.90	-303	1,071	-28.27%	大賣/鉅額交易
2019/12/26	0	0.00	11	36.83	36.95	-11	1,046	-1.05%
2019/12/24	20	36.65	4	36.73	36.90	16	983	1.63%
2019/12/23	0	0.00	2	35.95	36.55	-2	849	-0.24%
2019/12/20	0	0.00	15	34.35	34.60	-15	751	-2.00%
2019/12/18	0	0.00	5	34.75	34.55	-5	749	-0.67%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/11	0	0.00	4	35.03	35.10	-4	771	-0.52%
2019/12/10	0	0.00	2	34.45	34.55	-2	765	-0.26%
2019/12/09	0	0.00	1	34.35	34.20	-1	767	-0.13%
2019/12/06	0	0.00	5	33.80	33.80	-5	767	-0.65%
2019/12/05	1	33.85	0	0.00	33.90	1	766	0.13%
2019/11/29	0	0.00	5	33.90	33.90	-5	773	-0.65%
2019/11/28	0	0.00	1	34.85	34.75	-1	761	-0.13%
2019/11/27	0	0.00	1	33.80	34.40	-1	712	-0.14%
2019/11/22	6	33.43	0	0.00	33.70	6	689	0.87%
2019/11/21	85	32.98	0	0.00	33.00	85	683	12.43%
2019/11/13	1	33.20	0	0.00	33.15	1	664	0.15%
2019/11/12	0	0.00	1	33.05	33.15	-1	658	-0.15%
2019/11/04	0	0.00	1	36.45	36.00	-1	589	-0.17%
2019/11/01	1	36.45	0	0.00	36.45	1	577	0.17%
2019/10/30	11	35.61	0	0.00	35.60	11	547	2.01%
2019/10/29	21	36.63	0	0.00	36.15	21	527	3.98%
2019/10/16	80	35.11	0	0.00	34.60	80	439	18.19%
2019/10/15	40	34.78	0	0.00	35.00	40	380	10.51%
2019/10/14	0	0.00	7	33.70	35.15	-7	358	-1.95%
2019/10/08	7	32.40	0	0.00	32.60	7	362	1.93%
2019/09/16	0	0.00	2	34.25	33.85	-2	359	-0.56%
2019/09/02	0	0.00	3	32.00	32.05	-3	304	-0.98%
2019/08/20	0	0.00	10	31.15	31.25	-10	311	-3.21%
2019/08/05	0	0.00	10	30.43	30.20	-10	463	-2.16%
2019/08/02	0	0.00	10	31.00	31.00	-10	629	-1.59%
2019/07/30	2	32.45	2	32.25	32.20	0	882	0.00%
2019/07/29	2	32.80	0	0.00	32.65	2	916	0.22%
2019/07/24	2	32.80	0	0.00	33.00	2	987	0.20%
2019/07/23	2	32.20	0	0.00	32.60	2	999	0.20%
2019/07/22	2	32.00	0	0.00	32.05	2	1,062	0.19%
2019/07/15	0	0.00	1	32.85	32.60	-1	1,388	-0.07%
2019/07/12	1	35.15	21	35.48	35.35	-20	1,376	-1.45%
2019/07/11	11	35.09	0	0.00	35.30	11	1,357	0.81%
2019/07/10	1	34.55	0	0.00	34.35	1	1,343	0.07%
2019/07/08	0	0.00	10	34.70	34.60	-10	1,342	-0.74%
2019/07/02	59	34.06	0	0.00	34.30	59	1,401	4.21%
2019/05/21	2	32.60	0	0.00	33.30	2	1,622	0.12%
2019/05/17	0	0.00	1	35.50	33.55	-1	1,634	-0.06%
2019/05/16	2	35.90	1	35.30	34.85	1	1,699	0.06%
2019/05/15	5	36.00	0	0.00	36.10	5	1,790	0.28%
2019/05/10	10	38.43	10	37.98	37.85	0	1,788	0.00%
2019/05/09	5	38.50	5	37.80	38.20	0	1,713	0.00%
2019/05/08	0	0.00	10	37.85	38.40	-10	1,684	-0.59%
2019/05/06	11	36.55	0	0.00	36.55	11	1,550	0.71%
2019/04/24	10	37.63	0	0.00	37.35	10	1,400	0.71%
2019/04/22	0	0.00	8	36.55	36.60	-8	1,277	-0.63%
2019/04/19	2	35.65	0	0.00	35.70	2	1,238	0.16%
2019/04/16	6	35.25	0	0.00	35.25	6	1,247	0.48%
2019/04/08	0	0.00	10	37.25	36.35	-10	1,454	-0.69%
2019/04/03	0	0.00	8	36.40	36.80	-8	1,424	-0.56%
2019/03/29	0	0.00	6	35.30	35.15	-6	1,371	-0.44%
2019/02/25	0	0.00	6	35.55	35.45	-6	1,533	-0.39%
2019/02/18	20	36.00	0	0.00	36.20	20	1,467	1.36%
2019/02/14	10	36.00	0	0.00	36.50	10	1,353	0.74%
2019/01/30	0	0.00	5	34.79	34.60	-5	1,175	-0.43%
2019/01/21	0	0.00	3	33.65	33.60	-3	980	-0.31%
2019/01/08	20	33.45	0	0.00	33.20	20	790	2.53%
2019/01/07	6	34.80	20	35.33	34.10	-14	773	-1.81%
2019/01/04	1	31.10	0	0.00	33.45	1	676	0.15%
2018/12/28	0	0.00	10	31.20	31.60	-10	610	-1.64%
2018/12/27	0	0.00	2	30.18	29.90	-2	570	-0.35%
2018/12/21	0	0.00	1	29.30	30.00	-1	576	-0.17%
2018/12/20	10	29.70	0	0.00	29.75	10	574	1.74%
2018/12/19	0	0.00	3	30.55	30.35	-3	572	-0.52%
2018/12/18	2	30.18	0	0.00	30.25	2	574	0.35%
2018/12/13	0	0.00	1	31.45	31.40	-1	573	-0.17%
2018/12/10	2	30.20	0	0.00	30.90	2	579	0.35%
2018/12/04	2	33.80	1	33.65	32.85	1	575	0.17%
2018/12/03	0	0.00	21	33.90	34.00	-21	574	-3.66%
2018/11/30	23	32.14	1	32.55	32.65	22	522	4.21%
2018/11/29	0	0.00	20	31.80	31.85	-20	507	-3.94%
2018/11/23	20	28.93	0	0.00	29.30	20	356	5.61%
2018/10/17	0	0.00	1	26.90	26.40	-1	786	-0.13%
2018/10/11	78	25.80	0	0.00	25.80	78	934	8.35%
2018/09/14	24	31.83	0	0.00	31.90	24	1,083	2.21%
2018/09/11	0	0.00	1	31.10	30.85	-1	1,074	-0.09%
2018/09/10	1	30.05	0	0.00	30.05	1	1,072	0.09%
2018/09/03	0	0.00	3	34.00	33.30	-3	1,047	-0.29%
2018/08/24	1	34.85	0	0.00	35.00	1	1,039	0.10%
2018/08/23	0	0.00	10	36.20	36.00	-10	1,071	-0.93%
2018/08/22	7	36.70	0	0.00	36.50	7	1,063	0.66%
2018/08/15	2	36.65	0	0.00	36.65	2	1,037	0.19%
2018/08/14	20	37.25	0	0.00	37.35	20	1,027	1.95%
2018/08/08	0	0.00	3	37.85	36.80	-3	950	-0.32%
2018/08/07	1	37.00	0	0.00	37.10	1	921	0.11%
2018/08/06	2	37.75	0	0.00	37.90	2	912	0.22%
2018/08/02	10	37.25	0	0.00	37.10	10	895	1.12%
2018/08/01	0	0.00	10	38.48	38.55	-10	880	-1.14%
2018/07/30	0	0.00	2	37.95	36.10	-2	827	-0.24%
2018/07/26	1	39.00	0	0.00	38.45	1	798	0.13%
2018/07/25	1	38.10	0	0.00	38.55	1	775	0.13%
2018/07/24	0	0.00	11	38.20	37.90	-11	711	-1.55%
2018/07/23	0	0.00	10	37.85	37.35	-10	668	-1.50%
2018/07/19	1	37.90	0	0.00	37.30	1	601	0.17%
2018/07/17	130	36.64	2	36.05	35.80	128	519	24.64%	大買/鉅額交易
2018/07/16	2	36.10	51	36.14	36.35	-49	437	-11.20%
2018/07/13	30	34.65	4	34.28	34.65	26	390	6.67%
2018/06/06	0	0.00	1	34.25	34.45	-1	349	-0.29%
2018/06/04	1	33.65	0	0.00	33.40	1	338	0.30%
2018/06/01	0	0.00	1	35.20	34.10	-1	333	-0.30%
2018/05/29	0	0.00	3	31.50	31.40	-3	263	-1.14%
2018/04/26	1	29.80	0	0.00	29.80	1	445	0.22%
2018/03/29	1	33.15	2	33.20	32.90	-1	525	-0.19%
2018/03/27	0	0.00	1	33.90	33.95	-1	517	-0.19%
2018/03/26	2	33.40	1	33.90	33.60	1	517	0.19%
2018/03/22	7	34.87	0	0.00	34.85	7	538	1.30%
2018/02/27	2	34.50	0	0.00	34.50	2	694	0.29%
2018/02/08	5	34.80	0	0.00	34.55	5	727	0.69%
2018/02/06	2	36.75	0	0.00	34.20	2	800	0.25%
2018/01/24	0	0.00	3	38.20	37.95	-3	1,093	-0.27%
2018/01/22	0	0.00	7	38.36	38.70	-7	1,149	-0.61%
2018/01/16	0	0.00	2	37.50	37.55	-2	1,370	-0.15%
2018/01/15	5	38.07	0	0.00	37.85	5	1,395	0.36%
2018/01/10	5	36.90	0	0.00	36.40	5	1,536	0.33%
2018/01/09	0	0.00	1	36.85	36.90	-1	1,570	-0.06%
2018/01/04	1	38.40	0	0.00	38.55	1	1,774	0.06%