創惟 (6104)-兆豐-三重券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	12	146.38	12	146.79	149.00	0	4,231	0.00%
2025/05/08	0	0.00	1.3	147.77	146.00	-1.3	4,098	-0.03%
2025/04/30	1	139.00	6	140.00	140.00	-5	3,917	-0.13%
2025/04/29	7	144.21	4	144.25	144.00	3	3,995	0.08%
2025/04/28	4	142.88	1	143.00	141.50	3	3,931	0.08%
2025/04/25	2	139.00	29	137.16	144.50	-27	3,845	-0.70%
2025/04/24	31	128.97	7	129.14	131.50	24	3,900	0.62%
2025/04/18	0.1	129.00	0	0.00	124.00	0.1	3,927	0.00%
2025/04/11	3	113.00	0	0.00	113.00	3	3,607	0.08%
2025/04/07	0	0.00	1	144.00	144.00	-1	3,596	-0.03%
2025/04/02	0	0.00	2	154.75	160.00	-2	4,156	-0.05%
2025/04/01	17	151.82	15	154.17	152.00	2	4,317	0.05%
2025/03/31	0	151.50	0	0.00	151.50	0	4,400	0.00%
2025/03/28	0.1	155.00	0	0.00	151.00	0.1	4,623	0.00%
2025/03/26	1	165.00	0	0.00	165.00	1	4,643	0.02%
2025/03/25	0	165.00	3	164.67	163.50	-3	4,618	-0.06%
2025/03/21	0	0.00	0.6	164.50	165.00	-0.6	4,607	-0.01%
2025/03/14	0	0.00	1	143.50	147.50	-1	4,486	-0.02%
2025/03/13	1	142.00	0	0.00	142.00	1	4,454	0.02%
2025/03/12	0.2	149.25	0	0.00	147.00	0.2	4,409	0.00%
2025/03/11	1.1	145.27	0	0.00	151.00	1.1	5,077	0.02%
2025/03/10	0.2	161.00	0	0.00	157.00	0.2	5,435	0.00%
2025/03/06	20	177.00	20	173.50	173.50	0	5,708	0.00%
2025/03/05	0	0.00	1.3	175.62	179.00	-1.3	5,754	-0.02%
2025/03/03	0.3	166.50	0	0.00	166.00	0.3	5,838	0.01%
2025/02/27	3	166.50	0	0.00	166.00	3	6,074	0.05%
2025/02/24	2	179.00	6	179.75	178.00	-4	5,918	-0.07%
2025/02/20	2.5	171.70	0	0.00	167.50	2.5	5,825	0.04%
2025/02/19	3	179.17	3	178.50	176.50	0	5,792	0.00%
2025/02/18	3	182.83	1	186.50	182.50	2	5,716	0.03%
2025/02/13	0	0.00	10	178.00	178.00	-10	5,579	-0.18%
2025/01/22	0	0.00	2	176.00	175.00	-2	5,898	-0.03%
2025/01/20	12	171.08	10	171.75	171.00	2	5,877	0.03%
2025/01/17	12	169.63	14	170.18	171.00	-2	5,946	-0.03%
2025/01/16	12	162.63	12	162.79	168.00	0	5,990	0.00%
2025/01/15	1	160.00	0	0.00	161.00	1	6,104	0.02%
2025/01/10	1	162.50	0	0.00	158.50	1	6,211	0.02%
2025/01/09	2	167.50	1	168.00	162.00	1	6,253	0.02%
2024/12/30	0	0.00	0.1	165.50	165.00	-0.1	7,174	0.00%
2024/12/27	32	175.88	27	168.11	171.50	5	7,232	0.07%
2024/12/26	10	177.50	1	177.00	177.00	9	6,970	0.13%
2024/12/25	1	174.00	10.1	174.49	172.50	-9.1	7,199	-0.13%
2024/12/24	10	173.00	0	0.00	169.50	10	7,711	0.13%
2024/12/05	9	178.72	10	177.10	178.00	-1	10,185	-0.01%
2024/12/04	4	167.13	4	170.25	171.00	0	9,472	0.00%
2024/12/03	2	154.00	4	156.00	155.50	-2	9,089	-0.02%
2024/12/02	0	0.00	2	150.00	148.00	-2	8,854	-0.02%
2024/11/27	2.1	135.95	2	131.00	131.50	0.1	8,765	0.00%
2024/11/26	14	146.43	10	147.80	143.50	4	8,650	0.05%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/21	5	129.50	5	131.50	129.50	0	8,385	0.00%
2024/11/20	1	133.00	0	0.00	131.50	1	8,423	0.01%
2024/11/14	0	0.00	3	139.50	136.50	-3	8,426	-0.04%
2024/11/13	2	141.75	0	0.00	141.00	2	8,398	0.02%
2024/11/12	0	0.00	1	142.50	142.00	-1	8,413	-0.01%
2024/11/11	1	146.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	9	147.61	9	145.00	145.00	0	8,396	0.00%
2024/11/07	5	152.00	5	154.00	154.00	0	8,316	0.00%
2024/11/06	2	149.00	2	150.50	152.00	0	8,285	0.00%
2024/11/01	2	144.50	0	0.00	144.00	2	8,196	0.02%
2024/10/30	2	147.50	6	147.50	147.50	-4	8,168	-0.05%
2024/10/29	3	142.67	0	0.00	142.00	3	8,094	0.04%
2024/10/28	1	147.00	0	0.00	144.00	1	8,026	0.01%
2024/10/25	1	149.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	1	153.00	1	148.00	147.50	0	7,867	0.00%
2024/10/23	40	158.00	44	159.90	160.00	-4	7,683	-0.05%
2024/10/22	5	155.40	5	157.00	153.00	0	7,428	0.00%
2024/10/21	0	0.00	4	149.25	150.50	-4	7,190	-0.06%
2024/10/18	0	0.00	5	143.50	143.50	-5	7,089	-0.07%
2024/10/17	12	148.17	12	146.46	143.50	0	6,998	0.00%
2024/10/16	3	148.50	3	148.00	146.00	0	6,945	0.00%
2024/10/15	4	149.50	5	150.00	147.50	-1	6,930	-0.01%
2024/10/14	5	149.00	3	144.50	150.50	2	6,853	0.03%
2024/10/09	3	149.50	9	148.33	146.50	-6	6,506	-0.09%
2024/10/08	11	150.86	5	151.50	149.00	6	6,433	0.09%
2024/10/07	3	149.67	2	150.50	152.50	1	6,345	0.02%
2024/10/04	5	148.20	5	148.90	151.50	0	6,182	0.00%
2024/10/01	2	144.75	3	147.67	152.00	-1	6,059	-0.02%
2024/09/30	7	148.36	7	149.36	148.00	0	5,856	0.00%
2024/09/27	21	149.62	13	148.31	146.00	8	5,565	0.14%
2024/09/26	9.1	152.95	19	153.89	149.50	-9.9	5,141	-0.19%
2024/09/25	12	146.00	0	0.00	149.50	12	4,491	0.27%
2024/09/23	2	139.50	2	138.00	138.00	0	3,905	0.00%
2024/09/20	0	0.00	5	145.50	138.50	-5	3,713	-0.13%
2024/09/19	5	130.50	0	0.00	139.00	5	2,988	0.17%
2024/09/18	2	134.00	3	133.50	126.50	-1	2,689	-0.04%
2024/09/16	6	134.00	3	134.00	135.00	3	2,462	0.12%
2024/09/13	2	128.50	2	125.00	131.50	0	2,256	0.00%
2024/09/12	0	0.00	3.1	123.39	126.50	-3.1	1,845	-0.17%
2024/09/09	1	110.50	2	111.50	116.50	-1	1,559	-0.06%
2024/09/05	1	111.00	1	111.00	109.00	0	1,535	0.00%
2024/09/03	1	112.00	0	0.00	111.00	1	1,475	0.07%
2024/09/02	2	115.75	2	118.25	114.50	0	1,445	0.00%
2024/08/30	1	119.50	1	122.00	115.00	0	1,376	0.00%
2024/08/29	0	0.00	40	112.50	116.50	-40	1,280	-3.12%
2024/08/27	0	0.00	2	111.50	112.00	-2	1,230	-0.16%
2024/08/22	42	111.79	2	109.00	109.00	40	1,189	3.36%
2024/08/21	0	0.00	10	109.00	107.50	-10	1,137	-0.88%
2024/08/20	1	107.50	4.2	106.74	109.00	-3.2	1,115	-0.29%
2024/08/19	0	102.00	0.5	101.00	102.50	-0.5	1,026	-0.05%
2024/08/16	0	0.00	1	98.30	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	2	97.65	98.30	-2	1,030	-0.19%
2024/08/14	0	0.00	0.2	100.00	97.80	-0.2	1,053	-0.02%
2024/08/13	0	0.00	1	92.10	96.00	-1	1,015	-0.10%
2024/08/06	0	0.00	1	72.80	73.10	-1	947	-0.11%
2024/08/05	2	79.30	0	0.00	79.30	2	913	0.22%
2024/08/02	2	89.15	0	0.00	88.10	2	905	0.22%
2024/07/31	2	90.45	1.5	90.60	90.30	0.5	897	0.05%
2024/07/30	1.1	89.75	0	90.60	90.20	1	898	0.11%
2024/07/29	0.5	92.21	0	0.00	91.00	0.5	891	0.05%
2024/07/26	0.4	94.71	0	0.00	94.10	0.4	883	0.04%
2024/07/23	0.2	96.60	0	0.00	96.70	0.2	881	0.03%
2024/07/22	0.2	97.13	0	0.00	95.70	0.2	877	0.03%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	2	102.50	1	105.00	102.00	1	860	0.12%
2024/07/17	1.1	105.05	5	106.00	105.50	-3.9	847	-0.46%
2024/07/16	0	0.00	1.2	104.08	106.00	-1.2	828	-0.14%
2024/07/15	1.2	101.67	0	0.00	103.00	1.2	809	0.15%
2024/07/12	1	102.50	1	102.00	102.50	0	810	0.00%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/10	2.4	103.54	2.3	103.07	103.50	0.1	839	0.01%
2024/07/09	2	100.00	1	99.30	99.60	1	853	0.12%
2024/07/08	0	0.00	1	102.50	101.50	-1	845	-0.12%
2024/07/05	0	0.00	2	102.50	102.00	-2	862	-0.23%
2024/07/04	1	101.00	0	0.00	99.20	1	856	0.12%
2024/07/03	1	100.00	0	0.00	100.50	1	860	0.12%
2024/06/27	0.1	99.50	0	0.00	99.00	0.1	891	0.01%
2024/06/25	0	0.00	0.3	99.50	99.80	-0.3	902	-0.03%
2024/06/24	1.1	102.93	0	0.00	101.50	1.1	898	0.12%
2024/06/21	0.1	103.50	0	0.00	103.00	0.1	911	0.01%
2024/06/20	0.1	104.00	0	104.50	104.50	0.1	917	0.01%
2024/06/19	0	0.00	0.2	104.50	103.00	-0.2	919	-0.02%
2024/06/18	0.1	103.00	0.1	105.00	102.50	0	917	0.00%
2024/06/17	0.2	104.00	0	0.00	104.50	0.2	905	0.02%
2024/06/13	1.4	104.30	3.6	104.36	104.00	-2.2	911	-0.24%
2024/06/07	0.1	98.00	0	0.00	100.00	0.1	883	0.01%
2024/06/06	0.2	96.50	0	0.00	96.30	0.2	895	0.02%
2024/06/04	2	99.90	2	99.35	100.00	0	956	0.00%
2024/06/03	1	99.80	1	98.80	99.60	0	995	0.00%
2024/05/30	0	99.50	0	0.00	99.10	0	1,070	0.00%
2024/05/28	1	101.50	1	102.00	101.00	0	1,148	0.00%
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/22	0	0.00	1	100.00	99.40	-1	1,917	-0.05%
2024/05/21	2	100.50	1	100.50	101.50	1	1,925	0.05%
2024/05/20	0.1	98.80	0	0.00	98.90	0.1	1,919	0.01%
2024/05/16	1	97.30	1	96.20	95.80	0	1,970	0.00%