九豪 (6127)-兆豐-三重券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	25.60	25.10	-2	2,194	-0.09%
2024/04/16	1	25.10	1	26.25	25.30	0	2,202	0.00%
2024/04/15	0	0.00	1	26.75	26.40	-1	2,198	-0.05%
2024/04/12	1	27.05	0	0.00	27.00	1	2,193	0.05%
2024/04/08	2	28.20	1	28.60	28.05	1	2,197	0.05%
2024/03/21	1	27.45	0	0.00	26.90	1	2,237	0.04%
2024/03/07	0	0.00	1	29.50	29.30	-1	2,753	-0.04%
2024/03/06	10	30.83	12	30.43	30.35	-2	2,728	-0.07%
2024/03/05	3	31.80	5	31.95	31.00	-2	2,840	-0.07%
2024/03/04	7	31.62	2	31.40	30.80	5	2,696	0.19%
2024/03/01	5	30.40	6	29.87	30.40	-1	2,585	-0.04%
2024/02/29	1	29.25	1	29.20	29.90	0	2,732	0.00%
2024/02/15	0	0.00	0.7	27.82	27.95	-0.7	3,457	-0.02%
2024/02/05	0	0.00	2	26.60	26.50	-2	3,448	-0.06%
2024/02/01	0.4	27.52	0	0.00	27.50	0.4	3,437	0.01%
2024/01/30	0.3	27.25	0	0.00	27.40	0.3	3,442	0.01%
2024/01/24	1	29.00	0	0.00	28.60	1	3,445	0.03%
2024/01/23	2	28.90	0	0.00	28.90	2	3,396	0.06%
2024/01/22	5	28.05	0	0.00	27.55	5	3,244	0.15%
2024/01/19	6	27.80	11	28.45	27.80	-5	3,231	-0.15%
2024/01/18	6	27.65	6	27.00	28.10	0	3,180	0.00%
2024/01/17	1	28.45	2	28.15	27.05	-1	3,149	-0.03%
2024/01/11	0	0.00	1.1	26.25	26.60	-1.1	3,044	-0.04%
2024/01/10	1.1	25.86	0.3	26.01	25.80	0.8	3,032	0.02%
2024/01/09	0	0.00	0	26.50	26.20	0	3,025	0.00%
2024/01/05	0	0.00	0	27.20	26.65	0	3,012	0.00%
2024/01/04	0.4	27.21	0	0.00	26.60	0.4	3,007	0.01%
2023/12/25	0	0.00	3	27.40	27.25	-3	2,949	-0.10%
2023/12/21	0	0.00	4	27.89	27.85	-4	2,923	-0.14%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/15	16	29.95	20	29.65	29.10	-4	2,830	-0.14%
2023/12/14	10	30.29	10.4	29.91	31.10	-0.4	2,676	-0.01%
2023/12/13	2.3	28.59	0.2	28.70	28.30	2.1	2,368	0.09%
2023/12/12	0	0.00	1.3	29.28	28.70	-1.3	2,350	-0.06%
2023/12/11	1	28.80	0.5	28.95	28.80	0.5	2,332	0.02%
2023/12/08	1.2	29.23	2	29.13	28.95	-0.8	2,330	-0.03%
2023/12/07	1.7	29.06	1.2	29.25	28.75	0.5	2,312	0.02%
2023/12/05	1.4	29.09	0	0.00	29.05	1.4	2,263	0.06%
2023/12/04	1	29.70	0	0.00	29.20	1	2,237	0.04%
2023/11/30	7	30.99	3	30.85	30.25	4	2,161	0.19%
2023/11/29	15	30.00	10	29.90	30.05	5	2,000	0.25%
2023/11/27	11	29.70	11	31.80	29.55	0	1,853	0.00%
2023/11/22	1	29.10	1	29.50	29.35	0	1,313	0.00%
2023/11/21	10	29.05	10	30.60	29.35	0	1,201	0.00%
2023/11/20	22	29.26	22	27.91	29.35	0	985	0.00%
2023/11/17	0	0.00	0.1	24.77	26.70	-0.1	739	-0.02%
2023/11/16	1.1	24.05	1	24.30	24.30	0.1	608	0.02%
2023/11/15	0	0.00	2	24.80	24.35	-2	598	-0.33%
2023/11/14	2	24.35	0	0.00	24.55	2	550	0.36%
2023/11/07	0	0.00	1	23.80	23.40	-1	504	-0.20%
2023/11/06	1	23.45	0	0.00	23.45	1	506	0.20%
2023/08/30	0	0.00	1	22.50	22.50	-1	660	-0.15%
2023/08/22	0	0.00	19	21.85	21.85	-19	724	-2.62%
2023/08/16	19	22.58	1	22.55	21.85	18	722	2.49%
2023/07/04	0	0.00	1	23.30	23.35	-1	1,407	-0.07%
2023/07/03	1	23.60	0	0.00	23.60	1	1,400	0.07%
2023/06/08	0	0.00	1	23.15	23.15	-1	1,189	-0.08%
2023/05/22	0	0.00	1	22.85	22.85	-1	1,085	-0.09%
2023/05/19	0	0.00	1	23.55	22.60	-1	1,084	-0.09%
2023/05/18	0	0.00	2	23.15	22.90	-2	1,085	-0.18%
2023/05/16	3	22.80	0	0.00	22.80	3	1,077	0.28%
2023/05/15	0	0.00	1	22.50	22.05	-1	1,066	-0.09%
2023/05/12	1	22.20	0	0.00	22.20	1	1,060	0.09%
2023/05/10	0	0.00	2	22.50	22.50	-2	1,058	-0.19%
2023/05/08	1	24.60	4	23.75	23.55	-3	1,021	-0.29%
2023/05/05	15	24.25	10	24.80	24.35	5	924	0.54%
2023/05/04	0	0.00	1	22.55	22.55	-1	806	-0.12%
2023/04/28	1	23.60	3	22.87	22.85	-2	774	-0.26%
2023/04/26	1	21.25	1	21.30	21.30	0	701	0.00%
2023/04/24	3	22.38	1	22.30	22.35	2	689	0.29%
2023/04/21	0	0.00	1	21.95	21.85	-1	683	-0.15%
2023/04/19	2	23.50	1	23.25	23.05	1	666	0.15%
2023/04/18	2	24.20	3	24.03	24.00	-1	655	-0.15%
2023/04/17	1	24.20	0	0.00	24.00	1	634	0.16%
2023/04/13	0	0.00	4	23.43	23.90	-4	555	-0.72%
2023/04/12	0	0.00	11	21.97	22.15	-11	410	-2.68%
2023/04/11	10	20.70	0	0.00	20.85	10	354	2.82%
2023/03/20	0	0.00	1	17.80	17.95	-1	267	-0.37%
2023/03/10	1	18.50	0	0.00	18.20	1	327	0.31%
2023/03/09	0	0.00	5	18.85	18.80	-5	345	-1.45%
2023/03/08	5	19.15	0	0.00	19.00	5	343	1.45%
2023/03/06	0	0.00	1	18.00	17.90	-1	327	-0.31%
2023/02/24	1	17.90	0	0.00	17.60	1	319	0.31%
2023/02/03	1	17.15	0	0.00	17.00	1	330	0.30%
2023/01/13	1	16.30	0	0.00	16.15	1	356	0.28%
2022/12/30	0	0.00	8	16.15	16.15	-8	363	-2.20%
2022/12/12	8	17.80	0	0.00	18.15	8	443	1.80%
2022/12/08	1	17.40	1	17.40	17.50	0	421	0.00%
2022/08/18	1	18.10	0	0.00	18.10	1	233	0.43%
2022/08/04	0	16.95	0	0.00	16.85	0	233	0.00%
2022/07/13	0	16.85	0	0.00	16.80	0	267	0.00%
2022/06/20	0	0.00	2	18.88	18.50	-2	283	-0.71%
2022/06/13	1	21.20	0	0.00	21.05	1	304	0.33%
2022/06/06	1	22.50	0	0.00	22.50	1	313	0.32%
2022/06/02	0	0.00	1	23.45	23.20	-1	321	-0.31%
2022/05/24	1	21.40	0	0.00	21.40	1	361	0.28%
2022/04/20	1	23.10	0	0.00	23.10	1	683	0.15%
2022/04/01	1	25.10	0	0.00	25.40	1	1,407	0.07%
2022/03/29	0	0.00	1	26.20	26.00	-1	1,465	-0.07%
2022/03/28	2	25.73	0	0.00	25.90	2	1,478	0.14%
2022/03/22	0	0.00	1	26.75	27.35	-1	1,792	-0.06%
2022/03/18	2	26.55	0	0.00	26.55	2	1,986	0.10%
2022/03/15	1	25.20	0	0.00	25.00	1	1,991	0.05%
2022/02/25	0	0.00	8	27.85	27.85	-8	2,412	-0.33%
2022/02/18	8	29.55	1	29.40	29.55	7	2,502	0.28%
2022/02/17	1	29.00	0	0.00	29.00	1	2,500	0.04%
2022/02/08	0	0.00	1	29.10	29.10	-1	2,449	-0.04%
2022/01/26	0	0.00	10	27.50	27.50	-10	2,472	-0.40%
2022/01/24	0	0.00	1	28.10	28.00	-1	2,485	-0.04%
2022/01/21	4	28.60	0	0.00	28.60	4	2,486	0.16%
2022/01/19	2	29.45	0	0.00	29.45	2	2,508	0.08%
2022/01/18	1	30.55	0	0.00	29.85	1	2,501	0.04%
2022/01/14	0	0.00	1	28.90	29.20	-1	2,401	-0.04%
2022/01/13	1	30.65	0	0.00	30.00	1	2,390	0.04%
2022/01/12	0	0.00	1	30.00	29.70	-1	2,359	-0.04%
2022/01/07	0	0.00	3	30.58	30.55	-3	2,254	-0.13%
2022/01/06	1	31.95	0	0.00	31.60	1	2,197	0.05%
2022/01/05	0	0.00	2	31.50	31.60	-2	2,078	-0.10%
2022/01/04	6	31.28	0	0.00	30.80	6	1,959	0.31%
2021/12/27	0	0.00	20	28.50	29.50	-20	1,694	-1.18%
2021/12/23	0	0.00	1	28.75	28.75	-1	1,666	-0.06%
2021/12/22	0	0.00	19	28.68	28.65	-19	1,672	-1.14%
2021/12/16	32	30.16	10	28.90	29.80	22	1,572	1.40%
2021/12/15	21	29.29	2	29.43	29.50	19	1,368	1.39%
2021/12/10	0	0.00	5	27.22	27.15	-5	1,176	-0.42%
2021/12/09	0	0.00	20	27.55	27.20	-20	1,179	-1.69%
2021/12/02	1	27.80	15	27.40	27.10	-14	1,050	-1.33%
2021/11/30	0	0.00	1	25.85	25.65	-1	904	-0.11%
2021/11/26	1	26.00	0	0.00	25.20	1	957	0.10%
2021/11/24	5	26.90	0	0.00	26.35	5	1,040	0.48%
2021/11/22	21	27.34	1	27.60	27.80	20	1,119	1.79%
2021/11/19	0	0.00	10	26.00	26.15	-10	1,103	-0.91%
2021/11/16	0	0.00	21	25.33	25.45	-21	1,605	-1.31%
2021/11/03	21	25.70	0	0.00	25.25	21	1,776	1.18%
2021/10/29	7	25.05	0	0.00	25.05	7	1,842	0.38%
2021/10/21	0	0.00	25	23.76	23.80	-25	2,279	-1.10%
2021/10/19	25	24.15	0	0.00	23.95	25	2,645	0.94%
2021/09/30	25	25.00	25	25.10	25.15	0	4,124	0.00%
2021/09/27	0	0.00	5	26.50	26.45	-5	4,319	-0.12%
2021/09/22	0	0.00	1	26.55	26.25	-1	5,130	-0.02%
2021/09/15	1	27.00	0	0.00	26.65	1	5,164	0.02%
2021/09/09	0	0.00	1	27.60	27.60	-1	5,250	-0.02%
2021/09/06	5	28.00	0	0.00	27.80	5	5,437	0.09%
2021/09/03	1	28.60	0	0.00	28.95	1	5,429	0.02%
2021/09/01	0	0.00	5	29.50	29.50	-5	5,372	-0.09%
2021/08/26	5	30.20	0	0.00	29.60	5	5,223	0.10%
2021/08/24	5	28.95	6	27.90	28.30	-1	5,105	-0.02%
2021/08/23	1	29.40	0	0.00	29.35	1	5,066	0.02%
2021/08/06	0	0.00	5	30.85	30.85	-5	4,657	-0.11%
2021/08/05	3	30.55	2	30.60	30.50	1	4,652	0.02%
2021/07/28	0	0.00	1	32.30	30.30	-1	4,754	-0.02%
2021/07/26	1	36.00	2	34.35	36.10	-1	4,616	-0.02%
2021/07/22	1	33.50	4	32.96	32.70	-3	4,646	-0.06%
2021/07/21	3	32.55	1	31.70	32.75	2	4,401	0.05%
2021/07/19	2	31.50	1	31.70	31.45	1	4,328	0.02%
2021/07/13	1	33.30	1	33.75	31.95	0	4,692	0.00%
2021/07/12	0	0.00	11	33.10	33.10	-11	4,647	-0.24%
2021/07/09	0	0.00	7	31.83	32.75	-7	4,531	-0.15%
2021/07/07	15	33.15	1	33.35	32.70	14	4,717	0.30%
2021/07/06	5	29.95	5	29.95	32.25	0	4,541	0.00%
2021/07/05	2	29.45	17	30.06	29.75	-15	4,776	-0.31%
2021/07/02	15	29.56	11	29.87	29.25	4	5,060	0.08%
2021/07/01	10	31.37	11	29.97	29.70	-1	5,316	-0.02%
2021/06/30	17	31.91	2	31.50	32.25	15	5,191	0.29%
2021/06/29	1	28.60	0	0.00	29.35	1	4,807	0.02%
2021/06/18	4	27.00	5	27.39	27.00	-1	4,924	-0.02%
2021/06/17	1	27.05	0	0.00	27.50	1	5,214	0.02%
2021/06/15	5	27.67	0	0.00	27.80	5	5,129	0.10%
2021/05/24	1	24.50	1	24.40	24.90	0	5,591	0.00%
2021/05/20	0	0.00	5	24.15	23.10	-5	5,732	-0.09%
2021/05/12	0	0.00	4	24.65	24.40	-4	5,798	-0.07%
2021/05/07	1	30.60	6	30.55	30.55	-5	5,705	-0.09%
2021/04/29	1	36.15	1	36.15	34.60	0	5,698	0.00%
2021/04/28	15	33.45	0	0.00	34.45	15	5,413	0.28%
2021/04/26	19	33.36	3	33.98	34.15	16	5,582	0.29%
2021/04/19	4	33.65	0	0.00	33.50	4	5,816	0.07%
2021/04/15	0	0.00	1	32.80	32.60	-1	6,263	-0.02%
2021/04/12	0	0.00	2	33.68	33.10	-2	6,227	-0.03%
2021/04/09	1	33.00	0	0.00	32.00	1	6,076	0.02%
2021/04/08	0	0.00	1	31.70	31.70	-1	5,800	-0.02%
2021/04/07	1	27.45	3	28.07	28.85	-2	5,687	-0.04%
2021/04/06	3	26.63	2	26.98	26.80	1	5,731	0.02%
2021/04/01	2	25.90	0	0.00	25.85	2	5,708	0.04%
2021/03/24	1	26.40	0	0.00	26.45	1	6,184	0.02%
2021/03/23	3	28.23	5	27.46	26.45	-2	6,165	-0.03%
2021/03/22	7	27.49	4	28.08	28.65	3	5,975	0.05%
2021/03/19	0	0.00	5	26.05	26.05	-5	5,714	-0.09%
2021/03/18	0	0.00	3	26.00	26.00	-3	5,770	-0.05%
2021/03/17	0	0.00	1	26.30	26.10	-1	5,802	-0.02%
2021/03/16	0	0.00	2	26.60	25.85	-2	5,840	-0.03%
2021/03/15	4	25.90	2	26.00	26.00	2	5,977	0.03%
2021/03/11	2	26.18	0	0.00	25.70	2	6,045	0.03%
2021/03/05	0	0.00	2	25.65	25.70	-2	6,258	-0.03%
2021/03/03	0	0.00	1	26.20	26.35	-1	6,270	-0.02%
2021/02/26	4	25.85	0	0.00	25.85	4	6,879	0.06%
2021/02/24	3	27.20	1	27.25	26.50	2	7,103	0.03%
2021/02/22	4	26.80	4	26.60	26.45	0	7,100	0.00%
2021/02/19	0	0.00	3	25.65	26.00	-3	7,016	-0.04%
2021/02/18	4	25.80	0	0.00	25.90	4	6,987	0.06%
2021/02/17	0	0.00	2	24.70	25.60	-2	6,908	-0.03%
2021/01/29	0	0.00	1	24.05	23.50	-1	7,266	-0.01%
2021/01/22	9	25.17	9	25.00	25.00	0	7,476	0.00%
2021/01/21	0	0.00	1	24.70	25.05	-1	7,460	-0.01%
2021/01/20	1	24.90	2	25.70	24.90	-1	7,464	-0.01%
2021/01/19	8	27.04	6	27.00	26.10	2	7,408	0.03%
2021/01/15	1	25.85	0	0.00	26.05	1	7,267	0.01%
2021/01/14	2	25.50	0	0.00	26.40	2	7,215	0.03%
2021/01/13	6	26.46	5	26.53	25.60	1	7,113	0.01%
2021/01/12	0	0.00	11	25.65	25.25	-11	6,845	-0.16%
2021/01/11	2	25.90	2	25.60	25.65	0	6,838	0.00%
2021/01/08	5	25.41	5	25.81	26.65	0	6,764	0.00%
2021/01/07	0	0.00	5	24.12	24.25	-5	6,493	-0.08%
2021/01/06	5	23.56	70	23.70	23.70	-65	7,239	-0.90%
2021/01/05	71	24.87	128	25.24	25.00	-57	7,457	-0.76%	大賣/
2021/01/04	125	24.17	4	23.95	24.00	121	7,256	1.67%	大買/鉅額交易
2020/12/31	10	23.69	0	0.00	23.70	10	7,283	0.14%
2020/12/30	3	24.40	8	24.79	24.55	-5	7,218	-0.07%
2020/12/29	10	23.80	13	24.55	23.50	-3	7,028	-0.04%
2020/12/25	11	23.27	0	0.00	22.30	11	6,908	0.16%
2020/12/24	1	22.90	1	23.35	23.35	0	6,631	0.00%
2020/12/17	0	0.00	5	22.20	22.15	-5	6,450	-0.08%
2020/12/16	5	21.95	5	22.00	22.00	0	6,449	0.00%
2020/12/15	0	0.00	5	21.79	21.50	-5	6,432	-0.08%
2020/12/14	15	22.08	10	22.93	22.55	5	6,372	0.08%
2020/12/10	1	22.60	0	0.00	22.30	1	6,243	0.02%
2020/12/09	4	23.19	1	22.90	22.75	3	6,177	0.05%
2020/12/04	0	0.00	1	22.55	22.55	-1	5,851	-0.02%
2020/12/02	0	0.00	1	21.90	21.85	-1	5,606	-0.02%
2020/11/27	10	21.80	10	21.98	22.25	0	5,477	0.00%
2020/11/26	1	22.20	10	22.73	22.50	-9	5,370	-0.17%
2020/11/25	17	23.16	7	23.49	22.10	10	5,215	0.19%
2020/11/24	10	22.55	2	23.35	23.35	8	4,704	0.17%
2020/11/23	0	0.00	18	21.25	21.25	-18	4,534	-0.40%
2020/11/20	18	20.45	0	0.00	20.10	18	4,410	0.41%
2020/11/11	0	0.00	3	20.25	20.10	-3	4,039	-0.07%
2020/11/04	0	0.00	2	19.75	19.55	-2	3,770	-0.05%
2020/11/03	7	19.69	5	19.75	19.60	2	3,636	0.05%
2020/10/28	1	19.30	0	0.00	18.70	1	3,292	0.03%
2020/10/26	1	19.60	0	0.00	19.40	1	3,224	0.03%
2020/10/23	0	0.00	3	18.67	18.60	-3	3,148	-0.10%
2020/10/22	1	19.35	1	18.80	18.85	0	3,131	0.00%
2020/10/16	1	20.10	6	19.95	19.45	-5	2,904	-0.17%
2020/10/15	1	19.85	8	19.83	19.70	-7	2,782	-0.25%
2020/10/14	27	20.51	11	20.64	20.30	16	2,646	0.60%
2020/10/13	1	18.55	2	19.10	19.35	-1	1,860	-0.05%
2020/10/08	0	0.00	1	17.55	17.30	-1	1,454	-0.07%
2020/10/06	0	0.00	2	17.45	17.40	-2	1,447	-0.14%
2020/10/05	10	17.15	10	17.28	17.10	0	1,429	0.00%
2020/09/30	3	17.05	0	0.00	17.50	3	1,399	0.21%
2020/09/22	40	17.07	40	17.00	16.75	0	1,191	0.00%
2020/09/21	0	0.00	2	16.25	16.80	-2	1,213	-0.16%
2020/09/03	0	0.00	1	16.35	16.50	-1	1,758	-0.06%
2020/08/31	1	15.95	0	0.00	15.90	1	1,957	0.05%
2020/08/17	1	17.20	1	17.20	17.20	0	2,334	0.00%
2020/07/22	0	0.00	15	16.61	16.65	-15	3,317	-0.45%
2020/07/21	0	0.00	3	16.60	16.55	-3	3,325	-0.09%
2020/07/20	18	16.38	0	0.00	16.40	18	3,350	0.54%
2020/06/15	1	17.00	14	17.18	17.00	-13	3,282	-0.40%
2020/06/12	0	0.00	5	17.25	17.30	-5	3,270	-0.15%
2020/06/11	1	17.85	32	18.66	17.75	-31	3,260	-0.95%
2020/06/10	22	18.87	0	0.00	18.75	22	3,210	0.69%
2020/06/09	2	18.20	0	0.00	18.10	2	2,978	0.07%
2020/05/26	1	17.80	1	17.70	17.50	0	2,609	0.00%
2020/05/13	10	17.60	0	0.00	17.55	10	2,547	0.39%
2020/05/08	0	0.00	2	18.50	17.70	-2	2,590	-0.08%
2020/05/07	2	18.25	2	18.20	18.30	0	2,557	0.00%
2020/05/06	20	18.29	20	18.35	18.05	0	2,515	0.00%
2020/05/05	2	19.00	2	18.40	18.40	0	2,413	0.00%
2020/05/04	20	17.00	0	0.00	18.15	20	2,170	0.92%
2020/04/22	0	0.00	9	14.31	15.00	-9	1,791	-0.50%
2020/04/21	20	14.38	13	14.29	14.10	7	1,796	0.39%
2020/04/08	3	13.42	3	13.60	13.75	0	2,069	0.00%
2020/04/07	2	12.00	3	12.10	12.55	-1	2,086	-0.05%
2020/04/01	20	10.70	20	10.76	10.85	0	2,185	0.00%
2020/03/30	10	10.50	10	10.60	10.75	0	2,491	0.00%
2020/03/27	0	0.00	5	11.25	10.75	-5	2,584	-0.19%
2020/03/26	5	10.80	0	0.00	10.90	5	2,756	0.18%
2020/03/17	1	11.40	0	0.00	11.10	1	3,086	0.03%
2020/03/16	0	0.00	1	13.20	12.20	-1	3,088	-0.03%
2020/03/13	1	12.85	0	0.00	13.05	1	3,087	0.03%
2020/03/03	1	16.50	1	16.45	16.00	0	3,239	0.00%
2020/03/02	1	16.15	0	0.00	16.00	1	3,224	0.03%
2020/02/26	0	0.00	1	16.65	16.35	-1	3,203	-0.03%
2020/02/25	2	17.15	0	0.00	16.80	2	3,184	0.06%
2020/02/21	0	0.00	12	16.92	17.00	-12	3,124	-0.38%
2020/02/20	5	17.16	3	17.32	16.90	2	3,107	0.06%
2020/02/18	2	17.15	0	0.00	16.95	2	3,074	0.07%
2020/02/12	4	16.84	6	16.44	16.80	-2	2,933	-0.07%
2020/02/04	0	0.00	2	14.85	15.60	-2	2,744	-0.07%
2020/02/03	2	14.55	1	14.20	14.40	1	2,722	0.04%
2020/01/30	0	0.00	2	15.55	15.35	-2	2,701	-0.07%
2020/01/17	2	17.45	0	0.00	17.10	2	2,673	0.07%
2020/01/15	2	17.48	2	17.58	17.30	0	2,648	0.00%
2020/01/14	0	0.00	2	17.15	17.50	-2	2,620	-0.08%
2020/01/13	4	17.00	2	17.18	17.00	2	2,593	0.08%
2020/01/03	13	17.55	1	17.80	17.70	12	2,331	0.51%
2020/01/02	2	17.18	12	17.28	17.15	-10	2,210	-0.45%
2019/12/31	1	17.90	0	0.00	17.35	1	2,213	0.05%
2019/12/30	0	0.00	2	17.90	17.85	-2	2,146	-0.09%
2019/12/27	2	17.63	5	18.05	17.35	-3	2,095	-0.14%
2019/12/26	7	17.84	5	17.25	17.70	2	2,024	0.10%
2019/12/25	11	16.89	3	16.87	16.90	8	1,955	0.41%
2019/12/24	8	16.58	6	16.55	16.45	2	1,930	0.10%
2019/12/20	3	17.25	0	0.00	17.30	3	1,707	0.18%
2019/12/16	0	0.00	4	15.20	15.25	-4	1,368	-0.29%
2019/12/11	2	15.60	0	0.00	15.65	2	1,412	0.14%
2019/12/09	2	15.75	0	0.00	15.55	2	1,388	0.14%
2019/12/05	1	15.10	1	15.35	15.35	0	1,341	0.00%
2019/12/04	1	15.50	1	15.60	14.90	0	1,372	0.00%
2019/12/03	2	14.85	7	14.45	15.15	-5	1,287	-0.39%
2019/11/26	4	14.05	0	0.00	13.90	4	1,404	0.28%
2019/11/18	1	13.80	0	0.00	13.70	1	1,402	0.07%
2019/10/17	0	0.00	6	14.70	14.70	-6	1,497	-0.40%
2019/10/03	0	0.00	2	15.10	14.90	-2	1,359	-0.15%
2019/10/02	2	15.40	0	0.00	15.30	2	1,379	0.14%
2019/10/01	1	15.70	1	15.80	15.55	0	1,499	0.00%
2019/09/26	1	15.00	0	0.00	14.70	1	1,333	0.08%
2019/09/06	12	14.80	0	0.00	14.80	12	1,208	0.99%
2019/09/02	5	14.50	5	14.70	14.60	0	1,084	0.00%
2019/08/30	0	0.00	10	14.15	13.75	-10	1,023	-0.98%
2019/08/12	0	0.00	15	13.70	13.60	-15	1,001	-1.50%
2019/07/15	0	0.00	1	13.90	14.00	-1	956	-0.10%
2019/07/05	11	15.20	0	0.00	15.25	11	1,035	1.06%
2019/06/21	12	13.50	0	0.00	13.50	12	963	1.25%
2019/05/20	0	0.00	10	13.10	12.90	-10	1,126	-0.89%
2019/05/13	0	0.00	39	13.84	13.80	-39	1,443	-2.70%
2019/05/06	20	15.80	0	0.00	15.65	20	1,521	1.31%
2019/05/03	19	16.15	0	0.00	16.25	19	1,542	1.23%
2019/04/26	0	0.00	9	16.55	16.55	-9	1,821	-0.49%
2019/04/12	6	18.05	0	0.00	18.05	6	1,802	0.33%
2019/04/10	3	17.80	1	18.15	17.80	2	1,752	0.11%
2019/03/26	0	0.00	10	17.20	17.10	-10	1,805	-0.55%
2019/03/22	10	17.60	10	17.45	17.45	0	1,855	0.00%
2019/02/27	1	17.65	0	0.00	17.60	1	3,077	0.03%
2019/02/25	0	0.00	10	18.40	18.45	-10	3,091	-0.32%
2019/02/13	0	0.00	5	19.20	19.65	-5	3,288	-0.15%
2019/01/25	10	17.22	6	17.38	17.20	4	3,310	0.12%
2019/01/23	10	17.65	0	0.00	17.30	10	3,385	0.30%
2019/01/21	5	16.75	0	0.00	17.40	5	3,215	0.16%
2018/12/22	5	17.05	9	16.95	16.95	-4	3,511	-0.11%
2018/12/07	6	19.65	0	0.00	19.65	6	3,283	0.18%
2018/12/05	14	21.42	4	21.30	21.05	10	3,121	0.32%
2018/12/04	0	0.00	3	21.75	21.30	-3	2,840	-0.11%
2018/11/08	3	16.70	3	15.85	15.65	0	2,402	0.00%
2018/11/07	3	15.70	0	0.00	15.95	3	2,430	0.12%
2018/09/25	1	23.60	0	0.00	23.75	1	4,726	0.02%
2018/09/13	0	0.00	1	24.80	24.05	-1	7,646	-0.01%
2018/09/12	1	24.10	0	0.00	24.10	1	7,664	0.01%
2018/08/29	4	30.10	4	29.95	30.00	0	8,082	0.00%
2018/08/27	0	0.00	1	29.10	29.65	-1	8,496	-0.01%
2018/08/17	1	28.25	0	0.00	28.20	1	9,829	0.01%
2018/08/14	0	0.00	1	28.00	29.95	-1	9,805	-0.01%
2018/08/01	0	0.00	1	34.85	34.20	-1	10,168	-0.01%
2018/07/27	1	37.10	2	36.50	36.95	-1	9,890	-0.01%
2018/07/23	0	0.00	1	33.70	34.00	-1	9,910	-0.01%
2018/07/20	1	32.40	0	0.00	32.50	1	9,854	0.01%
2018/07/19	0	0.00	1	36.25	35.85	-1	9,808	-0.01%
2018/07/18	1	34.70	0	0.00	35.00	1	9,808	0.01%
2018/07/16	0	0.00	4	37.80	37.80	-4	9,833	-0.04%
2018/07/13	12	38.88	10	38.40	38.40	2	9,873	0.02%
2018/07/12	4	35.45	3	36.55	37.50	1	9,680	0.01%
2018/07/11	4	34.40	0	0.00	34.10	4	9,538	0.04%
2018/07/06	2	37.50	11	37.52	38.00	-9	9,554	-0.09%
2018/07/05	10	41.00	0	0.00	39.00	10	9,385	0.11%
2018/07/03	0	0.00	7	40.82	39.25	-7	8,967	-0.08%
2018/07/02	11	39.77	4	41.30	40.70	7	8,750	0.08%
2018/06/29	0	0.00	1	42.25	39.70	-1	8,364	-0.01%
2018/06/27	6	46.32	6	45.95	45.30	0	7,838	0.00%
2018/06/26	2	45.95	0	0.00	44.90	2	7,412	0.03%
2018/06/25	2	45.05	3	45.43	45.95	-1	6,866	-0.01%
2018/06/22	11	42.22	35	41.50	41.80	-24	6,391	-0.38%
2018/06/21	0	0.00	30	39.33	39.20	-30	5,883	-0.51%
2018/06/20	50	39.53	0	0.00	37.55	50	5,893	0.85%
2018/06/06	0	0.00	3	41.25	40.00	-3	5,947	-0.05%
2018/06/05	3	39.50	5	39.92	39.00	-2	5,732	-0.03%
2018/06/04	1	36.20	1	35.70	36.70	0	5,541	0.00%
2018/06/01	2	33.65	6	34.34	33.40	-4	5,811	-0.07%
2018/05/30	1	30.00	0	0.00	30.30	1	5,155	0.02%
2018/05/25	4	22.65	12	22.78	22.80	-8	4,635	-0.17%
2018/05/24	8	22.29	0	0.00	22.05	8	4,510	0.18%
2018/05/15	0	0.00	15	21.85	21.85	-15	4,562	-0.33%
2018/05/14	0	0.00	17	22.38	22.55	-17	4,658	-0.36%
2018/05/10	3	24.00	1	24.40	23.75	2	4,813	0.04%
2018/04/30	1	22.10	0	0.00	22.30	1	4,731	0.02%
2018/04/23	0	0.00	6	24.37	23.40	-6	4,962	-0.12%
2018/04/19	2	23.70	2	23.70	23.00	0	5,093	0.00%
2018/04/16	1	22.20	1	22.40	23.00	0	6,255	0.00%
2018/04/13	0	0.00	12	22.48	22.85	-12	6,257	-0.19%
2018/04/03	2	20.30	0	0.00	20.40	2	7,857	0.03%
2018/03/28	2	21.50	0	0.00	21.50	2	8,355	0.02%
2018/03/27	3	22.55	0	0.00	22.50	3	8,325	0.04%
2018/03/26	3	22.00	0	0.00	22.05	3	8,329	0.04%
2018/03/22	2	23.85	3	24.08	23.35	-1	8,393	-0.01%
2018/03/16	10	23.01	8	22.70	22.35	2	8,065	0.02%
2018/03/08	8	23.70	11	23.17	23.00	-3	7,898	-0.04%
2018/03/07	14	24.98	45	24.79	23.25	-31	7,811	-0.40%
2018/03/06	0	0.00	6	22.92	24.55	-6	7,311	-0.08%
2018/03/05	3	22.65	3	22.55	22.35	0	7,221	0.00%
2018/03/02	3	22.60	0	0.00	22.00	3	7,215	0.04%
2018/02/02	2	24.00	11	23.25	24.00	-9	6,525	-0.14%
2018/02/01	11	23.25	0	0.00	22.60	11	6,284	0.18%
2018/01/23	10	23.75	0	0.00	23.70	10	5,644	0.18%
2018/01/19	1	24.25	1	24.35	24.25	0	5,344	0.00%
2018/01/18	3	24.85	1	24.65	24.40	2	5,293	0.04%
2018/01/17	3	23.85	2	24.05	23.85	1	5,140	0.02%
2018/01/16	7	24.12	0	0.00	24.10	7	5,077	0.14%
2018/01/15	36	25.31	13	25.42	25.00	23	4,932	0.47%
2018/01/12	3	25.22	0	0.00	25.45	3	4,786	0.06%
2018/01/11	41	25.94	4	26.40	25.30	37	4,505	0.82%
2018/01/10	0	0.00	10	23.72	24.05	-10	3,680	-0.27%
2018/01/08	0	0.00	20	23.90	24.10	-20	3,272	-0.61%
2018/01/05	10	25.30	0	0.00	25.05	10	3,097	0.32%
2018/01/03	2	24.05	5	24.91	25.00	-3	2,221	-0.14%
2018/01/02	8	21.98	3	22.10	22.75	5	1,844	0.27%