• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11521.6000.0021.5051,3620.37%
2024/10/29123.1000.0023.1011,4930.07%
2024/10/22124.9500.0024.9511,2910.08%
2024/10/17523.68623.6423.40-11,114-0.09%
2024/10/16123.80223.8523.60-11,084-0.09%
2024/10/15123.4000.0022.9511,0220.10%
2024/09/26122.5500.0022.5018960.11%
2024/09/23122.6000.0022.1518720.11%
2024/08/30223.60223.9523.0008420.00%
2024/07/1200.00124.4524.55-11,289-0.08%
2024/05/30124.9000.0024.5011,4180.07%
2024/05/29225.600.325.2025.251.81,4090.12%
2024/05/2800.001325.2025.70-131,338-0.97%
2024/04/16622.6200.0022.8062,3360.26%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/110.324.0500.0023.950.32,4380.01%
2024/04/10424.40224.3524.2022,4520.08%
2024/03/19124.7000.0024.7513,3480.03%
2024/03/14124.9000.0024.6513,4410.03%
2024/03/0800.00525.2525.35-53,458-0.14%
2024/03/0700.001126.2825.75-113,490-0.32%
2024/03/01326.4000.0026.3533,5400.08%
2024/02/27926.5200.0026.6593,8360.23%
2024/02/261728.2200.0027.10173,8810.44%
2024/02/23228.60329.4329.30-13,720-0.03%
2024/02/2200.00128.2527.95-13,539-0.03%
2024/02/2100.00026.9527.5003,6150.00%
2024/02/1600.00126.4026.50-13,617-0.03%
2024/02/01125.1500.0025.1013,7110.03%
2024/01/302525.5900.0025.35253,8140.66%
2024/01/291225.8200.0025.80123,8500.31%
2024/01/26826.0500.0025.9083,9210.20%
2024/01/2500.00326.2526.40-33,997-0.08%
2024/01/241826.2500.0026.25184,0410.45%
2024/01/23725.95126.2026.4064,1380.14%
2024/01/22125.9500.0026.0514,3690.02%
2024/01/19725.6000.0025.5574,4290.16%
2024/01/1100.00826.6926.75-86,100-0.13%
2024/01/09225.9000.0025.5027,2600.03%
2024/01/0200.002126.0026.00-217,369-0.28%
2023/12/2500.00126.2526.25-17,321-0.01%
2023/12/2000.00228.1027.95-27,293-0.03%
2023/12/1900.00327.5527.60-37,303-0.04%
2023/12/18328.60327.9828.1507,4080.00%
2023/12/15128.501028.5128.60-97,315-0.12%
2023/12/142528.41728.4127.95187,1070.25%
2023/12/1300.00227.1027.05-26,794-0.03%
2023/12/12126.80127.0526.7506,7690.00%
2023/12/05226.6500.0026.2526,7430.03%
2023/12/04527.30627.7327.30-16,722-0.01%
2023/11/30327.25327.6327.3506,6900.00%
2023/11/29327.35327.3227.1506,6990.00%
2023/11/28227.15226.9826.9006,7320.00%
2023/11/2400.00328.0027.20-37,141-0.04%
2023/11/211827.24127.4527.10177,3720.23%
2023/11/20627.343527.1527.30-297,365-0.39%
2023/11/16126.0000.0026.2017,0910.01%
2023/11/151326.471227.0326.2017,0580.01%
2023/11/13125.200.125.3525.350.96,8570.01%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/0800.00125.7525.30-16,754-0.01%
2023/11/07126.30125.9025.9006,7060.00%
2023/11/06126.05126.4026.3506,6370.00%
2023/10/31225.7500.0026.0526,3700.03%
2023/10/30227.00326.9826.85-16,266-0.02%
2023/10/2600.00326.5526.30-35,952-0.05%
2023/10/25126.7000.0026.4515,8280.02%
2023/10/24627.78129.3026.8555,6550.09%
2023/10/23427.14527.6127.70-14,974-0.02%
2023/10/20125.95125.2025.2004,6040.00%
2023/10/19124.90125.5025.3004,4400.00%
2023/10/183027.264827.5326.90-184,211-0.43%
2023/10/17725.812525.6226.20-183,262-0.55%
2023/10/12124.351224.4424.15-112,862-0.38%
2023/10/11323.55323.4023.4002,7470.00%
2023/10/06323.85123.4023.4522,7440.07%
2023/09/21323.80424.0124.55-12,945-0.03%
2023/09/0500.00325.4025.15-32,584-0.12%
2023/09/0400.00225.2025.15-22,559-0.08%
2023/08/3100.00326.0526.20-32,439-0.12%
2023/08/30327.30127.3027.2022,2300.09%
2023/08/2900.000.525.0525.20-0.52,038-0.02%
2023/08/25526.92427.0926.5511,7310.06%
2023/08/2400.002425.2925.70-241,396-1.72%
2023/08/2300.00122.5024.10-11,216-0.08%
2023/08/22122.3000.0022.2011,1650.09%
2023/08/210.222.3500.0022.400.21,1700.02%
2023/08/1800.00122.6022.15-11,174-0.09%
2023/08/1000.00322.1222.10-31,199-0.25%
2023/07/27122.7000.0022.7011,2260.08%
2023/07/25122.5500.0022.5511,2290.08%
2023/07/13325.0500.0024.9531,1970.25%
2023/07/11126.1500.0025.3511,1940.08%
2023/07/10126.351226.2926.15-111,153-0.95%
2023/07/0500.00525.7925.55-51,058-0.47%
2023/07/0400.00325.5025.50-3960-0.31%
2023/06/3000.00124.1524.10-1928-0.11%
2023/06/27123.8000.0023.7511,3320.08%
2023/06/05224.65124.9024.8511,6450.06%
2023/06/021125.3900.0025.20111,6300.67%
2023/05/3100.00123.5523.50-11,544-0.06%
2023/05/30523.4100.0023.3051,5450.32%
2023/05/29123.2000.0023.2011,5540.06%
2023/05/17323.6000.0023.4531,6620.18%
2023/04/19325.60325.6025.4501,5240.00%
2023/04/12125.7500.0025.7011,4420.07%
2023/03/281026.70526.5225.2551,1570.43%
2023/03/2400.004025.5925.25-40810-4.93%
2023/03/2100.00223.4023.60-2610-0.33%
2023/03/16121.9000.0021.5515670.18%
2023/03/15122.2500.0021.9515580.18%
2023/03/1000.000.222.0521.95-0.2531-0.04%
2023/03/0900.000.322.4022.00-0.3520-0.06%
2023/02/2100.00221.7021.65-2420-0.48%
2023/01/3100.000.119.4518.50-0.1349-0.01%
2023/01/3000.00018.2518.200344-0.01%
2023/01/0300.00117.6017.65-1359-0.28%
2022/12/050.518.9000.0018.700.53850.13%
2022/10/1300.00315.1014.60-3415-0.72%
2022/09/2200.001017.9518.00-10429-2.33%
2022/08/241021.1000.0021.10104142.41%
2022/08/0400.002018.5018.90-20389-5.14%
2022/06/22220.8000.0020.3024470.45%
2022/06/21120.80320.7021.10-2445-0.45%
2022/05/2500.00122.5022.60-1536-0.19%
2022/05/1700.00122.1522.20-1584-0.17%
2022/05/11120.9000.0020.8515930.17%
2022/05/09121.2000.0020.8016210.16%
2022/05/0500.00122.2022.05-1628-0.16%
2022/05/0400.00121.6021.65-1636-0.16%
2022/05/03121.2000.0021.2516480.15%
2022/04/20123.0000.0023.0017630.13%
2022/04/19122.6000.0022.7018130.12%
2022/04/1100.00122.7022.80-1956-0.10%
2022/03/04224.5000.0024.2522,1930.09%
2022/02/22125.8000.0025.5512,6290.04%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/01/25224.6000.0024.5024,1970.05%
2022/01/24225.5000.0025.1524,3130.05%
2022/01/11126.8000.0026.1514,4880.02%
2022/01/10426.35426.5026.3004,4450.00%
2022/01/0700.00525.8025.80-54,438-0.11%
2021/12/231027.651027.9027.4504,2890.00%
2021/12/22427.1000.0026.9544,2540.09%
2021/12/17827.5800.0027.1084,2560.19%
2021/12/16528.4000.0028.4054,2080.12%
2021/12/1400.00627.3726.70-64,105-0.15%
2021/12/1300.001027.5027.80-104,093-0.24%
2021/12/10527.2200.0027.0554,0720.12%
2021/12/09727.7700.0027.1074,0830.17%
2021/12/081127.8900.0027.80114,0430.27%
2021/12/07528.10129.0028.2043,9730.10%
2021/12/06328.77128.8028.4523,8930.05%
2021/11/1700.001127.4327.40-113,812-0.29%
2021/11/161128.50328.2328.3583,7680.21%
2021/11/15127.0500.0027.0513,5190.03%
2021/11/1100.00525.9825.85-53,525-0.14%
2021/11/09126.9500.0026.4013,6640.03%
2021/11/05226.551026.5326.50-83,757-0.21%
2021/11/04127.9500.0027.5013,7800.03%
2021/11/03227.6300.0028.2523,9010.05%
2021/11/021729.22430.2528.80133,9270.33%
2021/11/0100.00326.5527.50-33,677-0.08%
2021/10/29425.00125.0025.0033,8940.08%
2021/10/27425.06125.2025.4034,3860.07%
2021/10/20124.0000.0023.8516,7030.01%
2021/10/04322.9000.0022.25310,1740.03%
2021/09/222025.2000.0025.002010,7710.19%
2021/09/1600.00225.4025.40-210,961-0.02%
2021/09/15225.7500.0025.95210,9610.02%
2021/09/14326.38126.3026.30210,9650.02%
2021/09/0600.00127.0527.00-110,966-0.01%
2021/09/0200.00328.9028.45-311,068-0.03%
2021/09/01429.1900.0029.30411,0690.04%
2021/08/27126.90227.1026.85-110,919-0.01%
2021/08/26328.0000.0027.75310,9090.03%
2021/08/2500.002027.3027.60-2010,901-0.18%
2021/08/242026.8500.0026.802010,8440.18%
2021/08/2300.00227.7027.90-210,812-0.02%
2021/08/19225.7500.0025.75210,7600.02%
2021/08/1800.001125.5926.95-1110,750-0.10%
2021/08/1700.00126.0525.50-110,716-0.01%
2021/08/16126.90226.9526.90-110,669-0.01%
2021/08/13128.4000.0026.95110,6100.01%
2021/08/09829.2600.0028.95810,3040.08%
2021/08/061432.59130.9031.201310,1500.13%
2021/08/05333.65433.0932.10-19,981-0.01%
2021/08/041832.73332.0031.95159,6990.15%
2021/08/0300.00531.7333.20-59,409-0.05%
2021/08/0200.00129.4030.20-18,992-0.01%
2021/07/303030.353029.1528.9008,9050.00%
2021/07/2900.001029.0529.45-108,687-0.12%
2021/07/2800.00529.7529.70-58,418-0.06%
2021/07/279535.006033.7633.00358,1840.43%
2021/07/267433.887434.2235.2507,2860.00%
2021/07/231031.19231.6532.0586,5980.12%
2021/07/22731.32730.5629.1505,9000.00%
2021/07/21129.3000.0028.8015,6890.02%
2021/07/20529.5000.0029.6055,6450.09%
2021/07/1900.00529.5029.90-55,616-0.09%
2021/07/16529.2900.0028.8555,6530.09%
2021/07/15228.90127.7529.3515,6510.02%
2021/07/13230.73428.3028.30-25,336-0.04%
2021/07/09225.882126.2226.60-194,703-0.40%
2021/07/0800.001823.9524.20-184,198-0.43%
2021/07/06123.1500.0022.9014,2440.02%
2021/07/013823.0100.0022.35384,5820.83%
2021/06/3000.002924.0824.30-294,674-0.62%
2021/06/2800.00123.3523.70-14,672-0.02%
2021/06/25223.1000.0023.1024,6150.04%
2021/06/2100.00221.6021.50-24,475-0.04%
2021/06/1100.00222.9022.65-24,753-0.04%
2021/06/10222.5000.0022.4024,7090.04%
2021/06/09622.1000.0021.9064,5950.13%
2021/06/0800.001521.4022.00-154,481-0.33%
2021/05/26120.05119.8519.9504,4480.00%
2021/05/11118.7000.0018.9514,3390.02%
2021/05/04119.9000.0020.2014,2570.02%
2021/05/03421.6500.0021.8544,2280.09%
2021/04/2800.00623.8523.75-64,553-0.13%
2021/04/271423.69823.4823.5064,7520.13%
2021/04/2300.00622.8023.05-64,594-0.13%
2021/04/222721.9900.0021.60274,5410.59%
2021/04/1600.00123.0023.10-14,268-0.02%
2021/04/09122.3000.0022.5014,8480.02%
2021/04/07122.8000.0022.0014,8280.02%
2021/04/061821.72322.0021.75154,6630.32%
2021/04/0100.00120.2520.50-14,413-0.02%
2021/03/3100.00119.3019.45-14,215-0.02%
2021/03/25118.70518.7518.70-44,120-0.10%
2021/03/22520.15219.8019.6034,0550.07%
2021/03/1900.00319.0719.15-33,870-0.08%
2021/03/17218.6000.0018.1523,7550.05%
2021/03/1500.00218.3318.35-23,871-0.05%
2021/03/0500.001017.5517.80-104,233-0.24%
2021/02/2200.00118.5018.35-14,140-0.02%
2021/01/211319.7600.0018.45133,7730.34%
2021/01/2000.00119.0519.05-13,393-0.03%
2021/01/11117.9500.0018.1512,8180.04%
2021/01/08117.8500.0017.8512,7780.04%
2021/01/07118.30218.5018.55-12,701-0.04%
2021/01/061119.812019.7819.00-92,589-0.35%
2021/01/051020.50320.5321.0072,2930.31%
2020/12/31217.6000.0017.6521,6930.12%
2020/12/2900.00516.3016.25-51,420-0.35%
2020/12/2800.00115.8516.00-11,367-0.07%
2020/12/2500.00215.5015.40-21,342-0.15%
2020/12/17315.631015.7015.65-71,347-0.52%
2020/12/10516.0000.0015.8551,4040.36%
2020/12/0700.00215.8516.30-21,388-0.14%
2020/12/04116.50215.4516.40-11,342-0.07%
2020/12/03215.30215.3515.3501,1790.00%
2020/12/021415.69515.2015.7091,1770.76%
2020/11/2700.001014.8014.85-101,082-0.92%
2020/11/181014.5000.0014.35101,0360.96%
2020/08/27514.2500.0014.0551,7620.28%
2020/07/3000.00314.2514.40-31,602-0.19%
2020/07/29314.3500.0013.9031,5110.20%
2020/07/2100.00113.5513.55-11,129-0.09%
2020/07/06313.08313.2013.1009770.00%
2020/07/01412.98412.9512.9509570.00%
2020/06/3000.00512.8512.85-5948-0.53%
2020/06/29512.7500.0012.7059470.53%
2020/06/0500.00213.6013.50-2873-0.23%
2020/06/0400.00313.7813.60-3865-0.35%
2020/06/0200.001013.5613.50-10846-1.18%
2020/06/0100.00213.7513.55-2836-0.24%
2020/05/2900.00613.2213.25-6807-0.74%
2020/05/2800.00713.3613.25-7803-0.87%
2020/05/2700.00613.2913.40-6795-0.75%
2020/05/26113.35113.3013.3007760.00%
2020/05/25112.95113.5013.5007640.00%
2020/05/2200.00313.2513.20-3740-0.40%
2020/05/19412.19212.1512.1525320.38%
2020/05/18412.1500.0012.2045390.74%
2020/05/15212.10212.3012.3005430.00%
2020/05/14412.45611.9811.90-2529-0.38%
2020/05/13312.4200.0012.6035210.58%
2020/05/12412.66412.4512.4505260.00%
2020/05/11312.5300.0012.7035230.57%
2020/05/08212.35212.4512.5505070.00%
2020/05/07411.98212.4512.5024930.41%
2020/05/06811.7300.0011.7584671.71%
2020/05/05511.8900.0011.6554681.07%
2020/05/04411.79211.7011.7024720.42%
2020/04/30111.90411.8512.00-3470-0.64%
2020/04/29111.9500.0011.8514690.21%
2020/04/28111.7500.0011.8014690.21%
2020/04/27611.97211.9011.9044790.83%
2020/04/24211.6500.0011.7024700.42%
2020/04/23711.1600.0011.7574661.50%
2020/01/17012.9500.0013.0004490.00%
2019/06/1800.00514.2014.10-51,561-0.32%
2019/06/05514.30014.3014.2051,8160.27%
2019/05/1300.00514.7014.15-52,078-0.24%
2019/04/30516.0500.0016.1551,9770.25%
2019/04/25116.5500.0016.7011,9080.05%
2019/04/1200.001016.3016.45-101,634-0.61%
2019/04/091017.25316.7817.2071,4580.48%
2019/03/2900.00115.4015.45-11,135-0.09%
2019/03/27515.4200.0015.3551,0860.46%
2019/02/1800.00513.9014.25-5492-1.02%
2019/02/15513.4000.0013.5054401.13%
2019/02/1400.00313.1513.15-3426-0.70%
2019/01/22313.0500.0012.7534330.69%
2018/09/0500.00116.2516.20-13,292-0.03%
2018/08/3100.00116.5016.70-13,353-0.03%
2018/08/2900.00116.3016.70-13,397-0.03%
2018/08/28117.3500.0017.3513,4420.03%
2018/08/1600.00116.3516.55-13,657-0.03%
2018/08/1500.00216.3516.50-23,657-0.05%
2018/08/1300.00816.3516.00-83,654-0.22%
2018/08/1000.00417.1317.10-43,629-0.11%
2018/08/0900.00417.6817.50-43,624-0.11%
2018/08/0800.00217.9317.80-23,653-0.05%
2018/08/0300.00218.0517.95-23,665-0.05%
2018/08/02218.25218.0818.0003,6630.00%
2018/07/30117.95217.9017.90-13,653-0.03%
2018/07/27218.20318.2518.25-13,650-0.03%
2018/07/2300.00217.5017.50-23,635-0.06%
2018/07/1900.00317.7517.75-33,646-0.08%
2018/07/18118.10117.9017.9003,6560.00%
2018/07/17118.2500.0017.9513,6630.03%
2018/07/13418.43318.5018.5013,6520.03%
2018/07/1000.00117.7517.75-13,637-0.03%
2018/07/06517.91217.6517.6533,6370.08%
2018/07/05118.40317.9818.00-23,606-0.06%
2018/07/04218.4500.0018.3023,5960.06%
2018/07/03119.1500.0018.3513,5740.03%
2018/07/02219.20119.1019.0013,5010.03%
2018/06/29419.34119.3519.3533,4730.09%
2018/06/2800.00220.2519.55-23,344-0.06%
2018/06/27321.25221.4021.1013,2690.03%
2018/06/26320.7500.0020.5533,1430.10%
2018/06/25922.941623.2821.50-73,042-0.23%
2018/06/221721.84922.2722.6082,4280.33%
2018/06/21720.611620.5420.75-91,818-0.49%
2018/06/20719.66519.3819.7521,6270.12%
2018/06/19520.0000.0019.5551,6260.31%
2018/06/15119.2500.0019.3511,5710.06%
2018/06/14219.5800.0019.2521,6750.12%
2018/06/13819.9900.0019.8081,6180.49%
2018/06/061120.001020.2020.0011,7180.06%
2018/06/05720.25320.2020.1541,8230.22%
2018/06/04220.1500.0019.9521,7690.11%
2018/06/01319.6000.0019.9031,7040.18%
2018/05/3100.00518.1518.50-51,610-0.31%
2018/05/3000.001018.0017.95-101,617-0.62%
2018/05/2400.00218.4818.50-21,824-0.11%
2018/05/23117.8500.0017.8011,8100.06%
2018/05/21518.0300.0018.1551,8200.27%
2018/05/16118.25318.7518.65-21,863-0.11%
2018/05/081018.25118.3018.2592,0320.44%
2018/05/0700.00117.6517.80-12,116-0.05%
2018/04/2700.001117.9517.80-112,344-0.47%
2018/04/25118.1500.0018.3012,4370.04%
2018/04/18118.9500.0018.9012,9060.03%
2018/04/11320.1800.0020.0533,0540.10%
2018/04/03220.6000.0020.9523,1880.06%
2018/03/3100.001020.5520.50-103,196-0.31%
2018/03/3000.00120.8520.60-13,227-0.03%
2018/03/291120.9600.0020.95113,2630.34%
2018/03/2600.00220.4320.55-23,332-0.06%
2018/03/23220.0000.0020.0523,3220.06%
2018/03/21421.5000.0021.2543,3090.12%
2018/03/20621.28421.5821.6023,2890.06%
2018/03/1600.00321.2020.90-33,297-0.09%
2018/03/15121.2000.0021.0513,5090.03%
2018/03/13121.2500.0021.4013,6200.03%
2018/03/0900.00121.7021.85-13,860-0.03%
2018/03/0800.001220.7520.70-124,176-0.29%
2018/03/0700.00920.7320.55-94,254-0.21%
2018/03/062020.6800.0020.60204,2960.47%
2018/03/0500.00320.5520.10-34,361-0.07%
2018/03/01520.6400.0020.5054,4670.11%
2018/02/2300.00819.1019.40-84,956-0.16%
2018/01/30821.1000.0020.3086,5590.12%
2018/01/2300.001221.6121.25-126,432-0.19%
2018/01/22821.28720.9521.2016,3540.02%
2018/01/19521.30121.5020.8546,3570.06%
2018/01/18221.4000.0020.8026,3950.03%
2018/01/17421.3000.0021.1046,4390.06%
2018/01/1600.00521.1221.25-56,402-0.08%
2018/01/151122.121022.1021.5016,3890.02%
2018/01/12119.95221.0821.25-16,157-0.02%
2018/01/10119.3500.0019.4016,0370.02%
2018/01/03220.88120.7520.7516,0480.02%
宏齊 相關文章