驊訊 (6237)-兆豐-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	56.65	10	55.94	55.60	0	2,229	0.00%
2024/05/14	11	53.73	11	54.36	55.50	0	2,243	0.00%
2024/05/03	0.1	51.10	1	50.70	50.70	-0.9	3,314	-0.03%
2024/04/29	0	0.00	0.1	52.30	52.60	-0.1	5,156	0.00%
2024/04/26	1	51.80	1	52.50	51.50	0	5,311	0.00%
2024/04/25	0.2	51.80	0	0.00	51.70	0.2	5,337	0.00%
2024/04/24	1	51.90	1	52.40	51.90	0	5,370	0.00%
2024/04/22	0.1	50.00	0	0.00	49.70	0.1	5,595	0.00%
2024/04/16	0.2	53.20	0	0.00	53.30	0.2	5,843	0.00%
2024/04/15	1	56.10	0	0.00	55.40	1	5,857	0.02%
2024/04/12	1	58.20	0	0.00	57.00	1	5,881	0.02%
2024/04/09	0.2	60.74	0	0.00	60.60	0.2	6,021	0.00%
2024/04/03	4	61.38	2	61.90	61.60	2	6,089	0.03%
2024/04/01	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2024/03/28	0	0.00	1	64.00	61.60	-1	6,794	-0.01%
2024/03/27	0.1	59.60	0	0.00	59.90	0.1	6,875	0.00%
2024/03/22	1	61.80	16	61.55	61.80	-15	6,889	-0.22%
2024/03/21	0	0.00	5	60.50	60.30	-5	6,902	-0.07%
2024/03/20	1	60.10	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0.1	61.10	0	0.00	60.60	0.1	6,987	0.00%
2024/03/18	0	0.00	2	61.40	61.70	-2	6,998	-0.03%
2024/03/13	1.2	60.26	0	0.00	59.80	1.2	7,171	0.02%
2024/03/08	3.4	61.77	2	61.65	61.60	1.4	7,504	0.02%
2024/03/07	4.3	66.20	8	66.79	65.20	-3.7	7,482	-0.05%
2024/03/06	3	69.87	1	70.80	68.50	2	7,586	0.03%
2024/03/05	2	71.20	0	0.00	70.80	2	7,591	0.03%
2024/03/04	11	71.54	8	72.78	71.80	3	7,560	0.04%
2024/03/01	2	67.95	7	68.36	68.70	-5	7,603	-0.07%
2024/02/29	5	67.62	9	68.46	67.60	-4	7,617	-0.05%
2024/02/27	34	70.93	30	67.74	67.00	4	7,656	0.05%
2024/02/26	3	71.20	25	72.28	73.40	-22	7,953	-0.28%
2024/02/23	3	66.87	3	67.63	66.80	0	8,007	0.00%
2024/02/22	4	66.33	6	68.75	66.60	-2	8,334	-0.02%
2024/02/21	7	66.47	4	65.85	66.90	3	8,583	0.03%
2024/02/20	2	64.55	2	66.60	64.70	0	8,626	0.00%
2024/02/19	5	65.00	0.2	67.00	65.60	4.8	8,577	0.06%
2024/02/16	3	65.53	2	66.20	66.00	1	8,555	0.01%
2024/02/15	15	64.87	2	64.60	64.00	13	8,513	0.15%
2024/02/05	12.1	64.74	14	64.07	64.10	-1.9	8,471	-0.02%
2024/02/02	27	66.95	21	66.18	65.90	6	8,421	0.07%
2024/02/01	41	69.91	20	69.60	67.90	21	8,343	0.25%
2024/01/31	5	70.22	13	69.67	69.90	-8	8,076	-0.10%
2024/01/30	10	67.52	1	66.00	66.30	9	7,802	0.12%
2024/01/29	1	65.80	3	66.70	67.00	-2	7,789	-0.03%
2024/01/26	6.1	66.37	1	65.70	65.70	5.1	7,899	0.06%
2024/01/25	17	71.29	15	69.90	69.50	2	7,745	0.03%
2024/01/24	9	72.27	6	72.65	71.60	3	7,561	0.04%
2024/01/23	25	65.64	31	67.30	71.30	-6	6,824	-0.09%
2024/01/22	1	61.30	22	64.06	64.90	-21	6,127	-0.34%
2024/01/19	3	58.40	3	59.40	59.00	0	6,171	0.00%
2024/01/18	4	59.43	1	59.80	58.30	3	6,425	0.05%
2024/01/17	2	61.15	3	60.20	60.20	-1	6,549	-0.02%
2024/01/16	3	61.13	14	62.47	62.90	-11	6,590	-0.17%
2024/01/15	3	60.40	11	59.31	61.10	-8	6,615	-0.12%
2024/01/12	14	57.89	4	59.90	57.10	10	6,710	0.15%
2024/01/11	9	59.59	1	61.00	59.50	8	6,846	0.12%
2024/01/10	12	60.93	12	62.07	60.90	0	7,160	0.00%
2024/01/09	2	60.20	0	0.00	59.70	2	7,219	0.03%
2024/01/08	7	61.54	3	60.90	60.90	4	7,234	0.06%
2024/01/05	3	62.80	10	62.31	62.10	-7	7,197	-0.10%
2024/01/04	5	58.98	0	0.00	58.90	5	7,088	0.07%
2024/01/03	1	61.70	1	63.40	61.00	0	7,042	0.00%
2024/01/02	2	62.05	2	63.10	62.50	0	7,003	0.00%
2023/12/29	2	61.55	1	62.20	62.20	1	6,963	0.01%
2023/12/28	2	62.55	3	63.07	62.60	-1	6,920	-0.01%
2023/12/27	9	63.51	5	64.02	62.70	4	6,863	0.06%
2023/12/26	23	63.79	12.1	64.60	63.60	10.9	6,703	0.16%
2023/12/25	4	62.83	14	62.99	62.00	-10	6,404	-0.16%
2023/12/22	13	58.00	19	58.65	59.20	-6	6,176	-0.10%
2023/12/21	0	0.00	1	55.30	55.60	-1	6,061	-0.02%
2023/12/19	0	0.00	1	55.20	55.90	-1	6,034	-0.02%
2023/12/18	1	54.80	0	0.00	55.90	1	6,017	0.02%
2023/12/15	1	57.60	0	0.00	56.60	1	5,989	0.02%
2023/12/14	15	59.89	20	60.58	59.00	-5	5,943	-0.08%
2023/12/13	7	59.07	7	59.74	58.90	0	5,894	0.00%
2023/12/12	11	59.32	0	0.00	59.50	11	5,872	0.19%
2023/12/11	4	60.63	3	60.93	60.50	1	5,827	0.02%
2023/12/08	8	60.80	7	61.63	60.80	1	5,783	0.02%
2023/12/07	6	61.75	2	59.60	59.70	4	5,664	0.07%
2023/12/06	2	59.00	27	63.04	63.40	-25	5,455	-0.46%
2023/12/05	3	58.57	2	57.95	57.70	1	5,312	0.02%
2023/12/04	2	60.75	3	59.50	58.50	-1	5,263	-0.02%
2023/12/01	9	63.30	2	63.40	60.90	7	5,201	0.13%
2023/11/29	7	59.67	1	59.50	61.00	6	4,952	0.12%
2023/11/28	10	59.89	10	59.99	60.40	0	4,854	0.00%
2023/11/27	1	57.00	4	58.55	57.10	-3	4,628	-0.06%
2023/11/24	13	60.35	3	60.23	59.20	10	4,564	0.22%
2023/11/23	64	65.46	58	66.40	60.60	6	4,423	0.14%
2023/11/22	4	60.73	4	62.58	63.90	0	3,771	0.00%
2023/11/21	7	59.33	9	58.38	58.10	-2	3,535	-0.06%
2023/11/20	18	53.90	19	55.34	56.90	-1	3,151	-0.03%
2023/11/17	1	50.70	7	50.48	51.80	-6	2,818	-0.21%
2023/11/16	1	47.15	0	0.00	47.15	1	2,720	0.04%
2023/11/10	1	45.30	0	0.00	45.55	1	2,652	0.04%
2023/11/09	41	46.83	0	0.00	46.00	41	2,635	1.56%
2023/11/08	1	47.50	0	0.00	47.50	1	2,610	0.04%
2023/11/06	1	48.45	1	48.50	49.55	0	2,557	0.00%
2023/11/03	7	50.72	4	51.83	49.25	3	2,514	0.12%
2023/11/01	0	0.00	1	47.80	48.00	-1	2,277	-0.04%
2023/10/31	70	48.26	2	50.13	48.30	68	2,245	3.03%
2023/10/30	1	50.80	3	51.27	50.70	-2	2,132	-0.09%
2023/10/27	21	49.55	5	51.46	50.50	16	2,059	0.78%
2023/10/26	2	54.50	0	0.00	51.80	2	1,864	0.11%
2023/10/25	2	52.30	25	51.62	54.10	-23	1,589	-1.45%
2023/10/24	0	0.00	1	49.25	49.25	-1	1,433	-0.07%
2023/10/23	26	47.27	5	50.06	50.00	21	1,341	1.57%
2023/10/20	5	47.96	54	48.17	47.50	-49	1,141	-4.29%
2023/10/19	54	48.49	107	47.83	48.50	-53	969	-5.46%	大賣/
2023/10/18	12	47.88	8	47.59	46.70	4	842	0.48%
2023/10/17	10	46.31	7.1	46.84	48.05	2.9	514	0.56%
2023/10/16	0	0.00	1	42.40	43.70	-1	368	-0.27%
2023/10/11	1	37.85	1	39.65	37.90	0	330	0.00%
2023/10/03	0	0.00	1	39.25	38.65	-1	344	-0.29%
2023/09/25	1	38.40	0	0.00	38.40	1	363	0.28%
2023/09/19	1	38.20	0	0.00	38.20	1	363	0.28%
2023/09/18	0	0.00	1	39.10	38.85	-1	363	-0.27%
2023/09/11	1	36.80	0	0.00	36.65	1	368	0.27%
2023/09/08	3	37.73	0	0.00	37.30	3	369	0.81%
2023/08/14	1	35.40	0	0.00	34.55	1	410	0.24%
2023/08/10	1.1	36.92	0	0.00	35.70	1.1	407	0.27%
2023/08/09	2	37.75	0	0.00	37.20	2	402	0.50%
2023/08/07	1	38.70	1	38.70	38.70	0	396	0.00%
2023/08/02	2.5	38.66	0	0.00	38.50	2.5	400	0.62%
2023/08/01	2	39.53	0	0.00	39.35	2	390	0.51%
2023/07/31	35	40.36	0	0.00	39.40	35	390	8.95%
2023/07/28	7	39.86	0	0.00	40.60	7	386	1.81%
2023/07/26	0.5	39.30	0	0.00	39.00	0.5	379	0.13%
2023/07/25	3	40.00	0	0.00	39.80	3	380	0.79%
2023/07/24	12	41.08	0	0.00	39.65	12	381	3.15%
2023/07/21	4	42.05	0.1	43.80	42.05	3.9	369	1.06%
2023/07/20	39	41.63	0	0.00	42.35	39	322	12.08%
2023/06/21	0.1	41.50	0	0.00	41.40	0.1	426	0.01%
2023/06/19	0	0.00	1	42.05	41.90	-1	429	-0.23%
2023/06/15	0.1	43.50	0	0.00	43.00	0.1	430	0.01%
2023/06/14	0.1	43.95	0	0.00	43.50	0.1	430	0.02%
2023/05/02	1	45.05	0	0.00	44.60	1	723	0.14%
2023/04/27	1	43.10	0.1	43.50	43.20	0.9	723	0.12%
2023/04/26	1	43.50	1	43.20	43.60	0	723	0.00%
2023/04/20	1	48.00	3	48.20	47.70	-2	758	-0.26%
2023/04/18	1	50.20	1	51.10	50.20	0	754	0.00%
2023/04/14	2	49.78	0	0.00	49.20	2	747	0.27%
2023/04/13	1	50.50	0	0.00	49.65	1	743	0.13%
2023/04/12	0	0.00	1	51.90	50.90	-1	739	-0.14%
2023/04/11	0	0.00	1	53.20	50.80	-1	731	-0.14%
2023/04/10	0	0.00	2	51.35	51.70	-2	729	-0.27%
2023/04/07	3	52.00	4	50.83	50.80	-1	718	-0.14%
2023/03/15	1	46.85	0	0.00	46.00	1	809	0.12%
2023/03/14	2	46.20	0	0.00	46.75	2	826	0.24%
2023/03/10	6	47.83	1	48.50	47.10	5	901	0.55%
2023/03/09	2.1	49.03	0	0.00	49.00	2.1	1,021	0.21%
2023/03/08	1	48.20	1	49.25	49.75	0	1,032	0.00%
2023/03/06	2	48.50	0	0.00	49.10	2	1,024	0.20%
2023/03/03	25	48.52	0	0.00	48.20	25	1,025	2.44%
2023/02/21	0	0.00	1	50.60	50.30	-1	1,027	-0.10%
2023/02/03	0	0.00	8	51.49	49.45	-8	1,048	-0.76%
2023/02/02	1	51.90	1	52.80	51.50	0	1,022	0.00%
2022/12/30	0	0.00	3	44.90	44.35	-3	984	-0.30%
2022/12/28	4	44.54	1	44.15	44.15	3	1,037	0.29%
2022/12/20	0	0.00	5	46.70	43.80	-5	1,195	-0.42%
2022/12/16	0	0.00	3	46.20	46.20	-3	1,203	-0.25%
2022/12/15	1	47.65	7	47.73	47.55	-6	1,198	-0.50%
2022/12/12	2	48.80	0	0.00	47.80	2	1,198	0.17%
2022/12/09	44	51.41	7	50.67	50.00	37	1,195	3.10%
2022/12/08	121	49.38	147	47.54	51.00	-26	1,157	-2.25%	大買/大賣/
2022/12/02	1	49.40	2	49.50	51.30	-1	1,092	-0.09%
2022/12/01	10	50.55	10	51.90	50.60	0	1,062	0.00%
2022/11/29	1	42.85	1	43.70	43.10	0	936	0.00%
2022/11/22	1	44.20	0	0.00	43.15	1	1,087	0.09%
2022/11/18	2	45.90	1	45.65	44.80	1	1,122	0.09%
2022/11/16	1	44.20	0	0.00	44.65	1	1,143	0.09%
2022/11/08	1	43.95	0	0.00	42.30	1	1,471	0.07%
2022/10/13	0	0.00	1	39.25	39.05	-1	3,988	-0.03%
2022/10/05	2	46.50	0	0.00	45.75	2	4,163	0.05%
2022/09/28	1	39.85	0	0.00	39.85	1	4,155	0.02%
2022/09/23	0	0.00	3	46.20	46.20	-3	4,239	-0.07%
2022/09/06	1	50.60	0	0.00	48.60	1	4,539	0.02%
2022/09/05	2	50.90	0	0.00	50.30	2	4,529	0.04%
2022/09/02	10	53.30	10	53.43	52.20	0	4,515	0.00%
2022/08/31	6	53.00	7	52.46	52.40	-1	4,442	-0.02%
2022/08/30	1	50.00	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	50.30	0	0.00	49.50	1	4,386	0.02%
2022/08/26	0	0.00	2	53.40	53.40	-2	4,357	-0.05%
2022/08/24	0	0.00	1	52.30	52.90	-1	4,326	-0.02%
2022/08/23	1	53.00	6	53.23	53.10	-5	4,315	-0.12%
2022/08/22	1	53.10	0	0.00	52.90	1	4,297	0.02%
2022/08/19	0	0.00	7	57.41	55.90	-7	4,266	-0.16%
2022/08/18	26	58.20	27	57.67	57.10	-1	4,208	-0.02%
2022/08/17	24	57.73	22	58.00	58.00	2	4,121	0.05%
2022/08/15	0	0.00	1	55.20	56.20	-1	4,013	-0.02%
2022/08/12	8	54.73	7	54.69	55.10	1	3,953	0.03%
2022/08/11	1	54.30	2	55.10	54.50	-1	3,903	-0.03%
2022/08/10	1	53.90	8	53.53	53.00	-7	3,832	-0.18%
2022/08/09	5	53.10	1	52.90	52.60	4	3,788	0.11%
2022/08/08	12	52.86	7	53.03	52.70	5	3,744	0.13%
2022/08/05	30	58.40	36	58.46	58.50	-6	3,663	-0.16%
2022/08/04	15	57.52	13	57.21	56.10	2	3,581	0.06%
2022/08/03	25	59.22	27	59.61	60.00	-2	3,434	-0.06%
2022/08/02	39	61.18	51	61.25	61.30	-12	3,172	-0.38%
2022/08/01	14	61.08	16	61.68	60.80	-2	3,028	-0.07%
2022/07/29	25	59.62	8	59.91	60.50	17	2,871	0.59%
2022/07/28	22	57.48	9	57.88	57.70	13	2,572	0.51%
2022/07/27	6	53.00	6	54.43	54.50	0	2,237	0.00%
2022/07/26	0	0.00	1	50.20	49.60	-1	2,121	-0.05%
2022/07/25	5	54.12	6	53.52	53.60	-1	2,013	-0.05%
2022/07/22	6	49.00	0	0.00	53.10	6	1,676	0.36%
2022/07/19	0	0.00	5	43.90	44.20	-5	1,501	-0.33%
2022/07/15	6	44.57	2	44.20	44.25	4	1,483	0.27%
2022/07/14	2	43.20	0	0.00	43.20	2	1,413	0.14%
2022/07/07	1	42.05	0	0.00	44.50	1	1,351	0.07%
2022/07/06	0	0.00	2	44.03	41.45	-2	1,326	-0.15%
2022/07/05	4	46.38	6	45.98	46.00	-2	1,310	-0.15%
2022/07/04	0	0.00	10	47.15	47.00	-10	1,237	-0.81%
2022/07/01	16	49.20	7	50.09	46.70	9	1,230	0.73%
2022/06/30	7	51.76	7	51.16	49.90	0	1,199	0.00%
2022/06/29	1	52.00	1	51.80	50.50	0	1,167	0.00%
2022/06/28	4	54.43	2	54.60	54.60	2	1,146	0.17%
2022/06/27	2	52.30	2	54.25	55.70	0	1,048	0.00%
2022/06/23	1	46.65	1	46.40	46.15	0	999	0.00%
2022/06/17	0	0.00	6	48.25	48.25	-6	945	-0.63%
2022/06/02	9	58.20	0	0.00	58.20	9	1,053	0.85%
2022/05/12	0	0.00	1	54.50	52.70	-1	1,169	-0.09%
2022/05/09	0	0.00	1	51.30	51.20	-1	1,219	-0.08%
2022/05/06	1	53.80	0	0.00	53.80	1	1,225	0.08%
2022/05/04	1	54.80	0	0.00	54.20	1	1,226	0.08%
2022/04/27	0	0.00	1	50.30	54.20	-1	1,259	-0.08%
2022/04/15	0.1	62.40	6	61.80	61.80	-5.9	1,244	-0.48%
2022/04/14	0.1	70.20	0	0.00	68.60	0.1	1,233	0.01%
2022/04/07	1	79.70	0	0.00	77.80	1	1,402	0.07%
2022/04/06	2	79.25	0	0.00	79.80	2	1,392	0.14%
2022/04/01	2	78.90	0	0.00	78.90	2	1,391	0.14%
2022/03/30	0	0.00	0.2	77.60	77.70	-0.2	1,402	-0.01%
2022/03/29	1	77.10	4	76.83	76.90	-3	1,424	-0.21%
2022/03/28	0	0.00	31	73.89	75.00	-31	1,514	-2.05%
2022/03/24	0	0.00	1	72.90	73.20	-1	1,509	-0.07%
2022/03/23	0	0.00	10	73.70	73.00	-10	1,533	-0.65%
2022/03/21	0	0.00	22	73.96	71.80	-22	1,585	-1.39%
2022/03/16	0.1	68.00	0	0.00	67.80	0.1	1,713	0.00%
2022/03/15	1	69.78	0	0.00	68.00	1	1,918	0.05%
2022/03/10	0	0.00	1	74.30	75.00	-1	1,997	-0.05%
2022/03/08	3	74.90	0	0.00	70.60	3	2,163	0.14%
2022/03/04	0	0.00	5	82.30	81.10	-5	2,240	-0.22%
2022/03/03	1	82.80	0	0.00	80.60	1	2,281	0.04%
2022/03/02	0	78.30	0	0.00	80.20	0	2,322	0.00%
2022/03/01	0	0.00	1	79.00	78.80	-1	2,392	-0.04%
2022/02/24	1	77.90	0	0.00	75.50	1	2,680	0.04%
2022/02/22	3	78.70	0	0.00	79.00	3	2,872	0.10%
2022/02/21	4	81.90	0	0.00	82.10	4	3,064	0.13%
2022/02/18	0.1	82.64	1	82.90	82.70	-1	3,212	-0.03%
2022/02/16	4	81.33	0	0.00	82.20	4	3,856	0.10%
2022/02/14	4	82.08	0	0.00	81.10	4	4,151	0.10%
2022/02/10	0	0.00	1	83.00	82.30	-1	4,377	-0.02%
2022/02/09	5	82.50	1	83.80	82.50	4	4,484	0.09%
2022/02/08	2	80.70	2	78.10	80.80	0	4,566	0.00%
2022/01/26	0	0.00	2	77.80	77.30	-2	4,853	-0.04%
2022/01/24	2	78.00	0	0.00	81.50	2	5,389	0.04%
2022/01/21	3	83.30	0	0.00	80.90	3	5,589	0.05%
2022/01/20	4	84.70	0	0.00	85.40	4	5,704	0.07%
2022/01/19	0	0.00	1	86.00	86.10	-1	5,964	-0.02%
2022/01/14	7	84.34	0	0.00	83.80	7	7,038	0.10%
2022/01/13	3	85.50	0	0.00	86.40	3	7,224	0.04%
2022/01/12	5	86.38	2	85.30	85.30	3	7,288	0.04%
2022/01/10	2	88.40	0	0.00	90.80	2	7,353	0.03%
2022/01/07	3	88.30	0	0.00	87.90	3	7,382	0.04%
2022/01/06	4	90.55	2	90.60	90.10	2	7,401	0.03%
2022/01/05	14	95.70	1	90.10	90.80	13	7,477	0.17%
2022/01/04	11	98.50	0	0.00	96.90	11	7,521	0.15%
2021/12/27	1	102.00	0	0.00	101.50	1	8,044	0.01%
2021/12/23	1	103.00	1	103.00	103.00	0	8,148	0.00%
2021/12/22	1	106.50	0	0.00	104.00	1	8,171	0.01%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/09	0	0.00	43	107.94	104.00	-43	8,233	-0.52%
2021/12/08	3	99.80	0	0.00	99.30	3	8,069	0.04%
2021/12/07	5	99.40	1	100.50	98.70	4	8,083	0.05%
2021/12/06	3	98.20	5	100.50	100.00	-2	8,096	-0.02%
2021/12/03	2	100.45	2	100.00	99.20	0	8,146	0.00%
2021/12/02	23	100.35	0	0.00	97.00	23	8,194	0.28%
2021/12/01	8	103.44	0	0.00	104.00	8	8,211	0.10%
2021/11/30	1	106.00	0	0.00	106.00	1	8,306	0.01%
2021/11/26	3	105.00	1	106.00	104.50	2	8,633	0.02%
2021/11/25	2	107.50	1	112.00	107.50	1	8,638	0.01%
2021/11/24	4	110.63	5	110.40	111.00	-1	8,589	-0.01%
2021/11/23	6	111.75	0.1	112.00	109.50	5.9	8,493	0.07%
2021/11/22	1	121.00	4	122.38	121.00	-3	8,340	-0.04%
2021/11/19	4	120.38	1	123.50	119.00	3	8,297	0.04%
2021/11/18	3	124.00	3	126.33	123.50	0	8,217	0.00%
2021/11/17	2	123.75	1	127.00	123.50	1	8,040	0.01%
2021/11/16	3	122.83	7	124.50	125.00	-4	7,933	-0.05%
2021/11/15	42	119.06	44	120.26	123.50	-2	7,516	-0.03%
2021/11/12	3	108.17	13	110.35	112.50	-10	7,371	-0.14%
2021/11/11	7	105.29	0	0.00	102.50	7	7,213	0.10%
2021/11/10	2	106.25	13	105.96	106.50	-11	7,162	-0.15%
2021/11/09	15	105.00	6	107.75	104.00	9	7,095	0.13%
2021/11/08	16	103.75	11	105.18	104.50	5	6,996	0.07%
2021/11/05	2	109.50	2	108.00	108.00	0	6,971	0.00%
2021/11/04	7.1	108.09	9	108.78	108.50	-1.9	6,919	-0.03%
2021/11/03	14	102.89	13	108.31	106.50	1	6,830	0.01%
2021/11/02	6	118.08	5	116.50	107.50	1	6,715	0.01%
2021/11/01	0	0.00	2	109.25	112.00	-2	6,352	-0.03%
2021/10/29	12	102.92	5	102.40	102.00	7	6,279	0.11%
2021/10/28	0	0.00	3	99.13	100.00	-3	6,116	-0.05%
2021/10/27	12	101.00	7	101.41	100.50	5	6,018	0.08%
2021/10/26	10	95.78	9	96.97	98.00	1	5,897	0.02%
2021/10/25	1	97.80	2	95.80	97.00	-1	5,680	-0.02%
2021/10/22	3	90.27	9	87.71	91.70	-6	5,453	-0.11%
2021/10/21	7	85.89	0	0.00	83.40	7	5,159	0.14%
2021/10/19	0	0.00	10	75.50	77.60	-10	5,066	-0.20%
2021/10/13	0	0.00	1	76.00	73.90	-1	5,233	-0.02%
2021/10/12	1	80.20	2	83.10	80.40	-1	5,203	-0.02%
2021/10/08	5	81.90	4	82.68	83.00	1	5,127	0.02%
2021/10/07	2	73.75	3	73.90	77.60	-1	5,018	-0.02%
2021/10/06	9	70.47	9	71.03	70.60	0	5,014	0.00%
2021/10/05	4	66.80	0	0.00	66.80	4	5,000	0.08%
2021/10/04	6	74.20	0	0.00	74.20	6	5,135	0.12%
2021/10/01	1	85.80	1	85.30	82.40	0	5,496	0.00%
2021/09/30	2	87.55	2	88.25	88.30	0	5,528	0.00%
2021/09/29	3	86.03	1	87.80	84.50	2	5,534	0.04%
2021/09/28	3	88.80	1	89.00	89.40	2	5,651	0.04%
2021/09/22	3	93.80	0	0.00	92.10	3	6,259	0.05%
2021/09/17	1	95.60	5	95.60	97.40	-4	6,459	-0.06%
2021/09/16	3	96.53	4	96.23	95.10	-1	6,553	-0.02%
2021/09/15	0	0.00	1	99.00	97.20	-1	6,519	-0.02%
2021/09/14	3	104.00	0	0.00	99.90	3	6,499	0.05%
2021/09/08	4	105.50	2	103.00	102.50	2	6,662	0.03%
2021/09/07	38	108.95	38	108.01	110.00	0	6,877	0.00%
2021/09/06	5	114.70	3	113.50	112.50	2	6,824	0.03%
2021/09/03	0	0.00	5	123.40	125.00	-5	6,862	-0.07%
2021/09/02	1	123.50	74	126.09	121.00	-73	6,915	-1.06%
2021/09/01	52	119.96	1	119.50	121.50	51	6,786	0.75%
2021/08/31	10	115.00	11	112.36	117.50	-1	6,757	-0.01%
2021/08/30	1	112.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/20	1	107.50	1	110.50	108.50	0	7,454	0.00%
2021/08/19	0	0.00	15	114.00	107.50	-15	7,503	-0.20%
2021/08/17	1	112.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	115.00	1	114.00	117.00	0	7,941	0.00%
2021/08/13	1	120.00	1	116.00	114.00	0	7,951	0.00%
2021/08/12	1	123.50	21	124.67	123.50	-20	8,009	-0.25%
2021/08/11	12	122.08	13	124.00	121.00	-1	8,154	-0.01%
2021/08/10	3	129.67	3	130.00	130.00	0	8,168	0.00%
2021/08/09	2	133.50	0	0.00	133.50	2	8,261	0.02%
2021/08/06	1	139.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	2	145.25	2	144.50	143.00	0	8,496	0.00%
2021/08/04	1	143.50	0	0.00	145.00	1	8,577	0.01%
2021/08/02	0	0.00	1	144.00	147.00	-1	8,586	-0.01%
2021/07/29	6	147.33	6	147.50	152.00	0	8,649	0.00%
2021/07/28	1	132.50	0	0.00	138.50	1	8,558	0.01%
2021/07/27	1	151.00	1	145.50	145.50	0	8,591	0.00%
2021/07/26	5	150.50	4	148.88	149.00	1	8,605	0.01%
2021/07/23	1	146.50	0	0.00	147.00	1	8,693	0.01%
2021/07/22	4	143.00	5	145.10	146.50	-1	8,705	-0.01%
2021/07/20	1	135.00	0	0.00	135.00	1	8,689	0.01%
2021/07/19	0	0.00	1	150.00	148.50	-1	8,682	-0.01%
2021/07/16	6	151.00	6	149.00	147.50	0	8,694	0.00%
2021/07/14	2	145.50	15	150.73	145.00	-13	8,615	-0.15%
2021/07/13	2	156.00	21	153.40	150.00	-19	8,547	-0.22%
2021/07/12	2	155.25	4	155.75	155.00	-2	8,460	-0.02%
2021/07/09	6	150.00	0	0.00	153.50	6	8,290	0.07%
2021/07/08	2	154.00	10.1	156.32	153.00	-8.1	8,261	-0.10%
2021/07/07	0.1	144.00	0	0.00	144.00	0.1	7,962	0.00%
2021/07/06	1	151.50	4	149.88	147.50	-3	8,027	-0.04%
2021/07/05	11	152.77	4	152.00	151.50	7	8,097	0.09%
2021/07/02	2	143.50	10	149.55	155.00	-8	8,445	-0.09%
2021/07/01	3	143.83	3	143.17	142.50	0	8,857	0.00%
2021/06/30	1	140.00	1	139.00	138.00	0	9,176	0.00%
2021/06/29	3	143.50	3	146.67	137.50	0	9,440	0.00%
2021/06/28	3	142.00	4	139.38	144.00	-1	9,601	-0.01%
2021/06/25	7	133.36	6	133.25	133.00	1	10,351	0.01%
2021/06/23	1	125.50	1	128.50	127.00	0	10,673	0.00%
2021/06/21	0	0.00	2	128.50	126.00	-2	10,696	-0.02%
2021/06/18	1	137.50	3	135.50	133.50	-2	10,701	-0.02%
2021/06/16	3	135.67	2	136.50	132.00	1	10,884	0.01%
2021/06/15	0	0.00	1	129.00	130.00	-1	10,798	-0.01%
2021/06/11	5	129.00	4	125.38	127.00	1	11,146	0.01%
2021/06/10	2	126.25	1	127.50	127.00	1	11,380	0.01%
2021/06/09	3	123.33	4	122.38	122.00	-1	11,456	-0.01%
2021/06/08	1	125.50	0	0.00	120.50	1	11,683	0.01%
2021/06/07	2	114.50	2	120.00	120.50	0	12,025	0.00%
2021/06/04	2	121.75	14	121.00	120.50	-12	12,266	-0.10%
2021/06/02	3	125.17	3	124.67	124.50	0	12,372	0.00%
2021/06/01	1	121.00	2	121.00	124.50	-1	12,095	-0.01%
2021/05/28	10	115.00	11	116.50	113.50	-1	12,010	-0.01%
2021/05/26	1	111.50	1	110.00	113.00	0	11,918	0.00%
2021/05/25	30	115.72	28	111.36	111.00	2	11,916	0.02%
2021/05/24	3	103.83	3	104.00	109.00	0	11,773	0.00%
2021/05/21	0	0.00	1	100.50	99.30	-1	11,694	-0.01%
2021/05/20	7	99.56	7	100.39	97.10	0	11,794	0.00%
2021/05/19	4	101.08	3	101.43	103.00	1	11,870	0.01%
2021/05/18	1	96.70	17	94.56	97.90	-16	12,042	-0.13%
2021/05/14	4	100.63	3	103.67	98.80	1	12,290	0.01%
2021/05/13	1	90.00	0	0.00	95.30	1	12,189	0.01%
2021/05/12	4	104.38	7	99.34	96.80	-3	12,160	-0.02%
2021/05/11	1	107.50	1	108.00	107.50	0	12,106	0.00%
2021/05/10	4	119.75	0	0.00	119.00	4	12,149	0.03%
2021/05/07	3	124.00	4	125.63	125.50	-1	12,280	-0.01%
2021/05/06	1	126.50	1	117.00	119.50	0	12,494	0.00%
2021/05/05	1	131.50	1	128.00	122.00	0	12,557	0.00%
2021/05/04	12	129.33	9	130.78	129.50	3	12,742	0.02%
2021/05/03	3	139.67	1	146.00	139.50	2	12,844	0.02%
2021/04/29	12	143.67	15	150.10	147.50	-3	13,042	-0.02%
2021/04/28	2	143.75	0	0.00	140.00	2	13,371	0.01%
2021/04/27	11	148.91	10	152.10	146.50	1	13,400	0.01%
2021/04/26	25	153.88	23	149.00	151.50	2	13,787	0.01%
2021/04/23	2	147.00	2	154.00	155.00	0	13,878	0.00%
2021/04/22	2	154.75	0	0.00	150.50	2	14,024	0.01%
2021/04/21	6	157.33	0	0.00	159.50	6	13,988	0.04%
2021/04/20	1	159.50	0	0.00	160.00	1	13,984	0.01%
2021/04/16	2	157.00	0	0.00	158.00	2	13,970	0.01%
2021/04/15	2	143.50	1	150.00	154.50	1	13,961	0.01%
2021/04/14	8	149.63	2	158.50	143.00	6	13,939	0.04%
2021/04/13	10	156.45	16	155.66	152.50	-6	13,852	-0.04%
2021/04/12	16	159.06	3	158.00	154.00	13	13,791	0.09%
2021/04/09	2	166.00	6	161.42	171.00	-4	13,663	-0.03%
2021/04/08	25	151.50	38	152.43	155.50	-13	13,541	-0.10%
2021/04/07	13	141.54	9	143.17	141.50	4	13,130	0.03%
2021/04/06	25	130.04	29	130.86	134.00	-4	12,561	-0.03%
2021/04/01	12	115.13	10	117.30	122.00	2	12,160	0.02%
2021/03/31	6	115.67	4	113.00	111.50	2	12,574	0.02%
2021/03/30	20	113.43	22	116.09	114.50	-2	12,755	-0.02%
2021/03/29	1	108.00	5	111.40	112.50	-4	12,436	-0.03%
2021/03/26	54	100.57	55	101.06	102.50	-1	12,704	-0.01%
2021/03/25	1	99.90	0	0.00	98.30	1	13,567	0.01%
2021/03/24	1	99.40	1	98.10	98.10	0	14,307	0.00%
2021/03/23	1	97.50	0	0.00	97.00	1	14,721	0.01%
2021/03/22	10	101.64	8	98.96	99.50	2	14,781	0.01%
2021/03/19	3	100.43	4	100.55	104.00	-1	14,668	-0.01%
2021/03/18	17	103.47	19	103.66	102.00	-2	14,560	-0.01%
2021/03/17	13	105.38	7	101.50	100.00	6	14,402	0.04%
2021/03/16	6	107.50	11	109.05	110.50	-5	14,024	-0.04%
2021/03/15	9	98.61	8	100.26	100.50	1	13,693	0.01%
2021/03/12	5	100.44	3	101.67	95.20	2	13,594	0.01%
2021/03/11	9	98.07	8	99.56	98.00	1	13,289	0.01%
2021/03/10	4	93.23	2	93.15	92.50	2	12,811	0.02%
2021/03/09	0	0.00	1	87.30	88.50	-1	12,529	-0.01%
2021/03/08	1	86.00	1	89.50	90.30	0	12,437	0.00%
2021/03/04	2	83.85	4	85.25	82.60	-2	12,823	-0.02%
2021/03/03	3	84.27	0	0.00	84.30	3	13,056	0.02%
2021/03/02	1	92.30	0	0.00	85.00	1	13,081	0.01%
2021/02/26	0	0.00	1	89.00	88.50	-1	13,024	-0.01%
2021/02/25	1	93.00	2	90.30	91.30	-1	13,004	-0.01%
2021/02/24	15	91.07	13	90.41	89.00	2	12,990	0.02%
2021/02/23	1	89.00	2	89.50	88.00	-1	12,959	-0.01%
2021/02/22	23	92.55	23	93.36	91.60	0	12,870	0.00%
2021/02/19	3	97.13	2	95.90	94.50	1	12,711	0.01%
2021/02/18	3	96.00	3	92.77	93.10	0	12,526	0.00%
2021/02/17	0	0.00	8	98.69	99.40	-8	12,204	-0.07%
2021/02/05	43	86.64	50	87.56	90.40	-7	12,079	-0.06%
2021/02/04	1	81.90	1	81.30	82.20	0	11,809	0.00%
2021/02/03	6	83.28	9	81.11	80.50	-3	11,837	-0.03%
2021/02/02	3	79.40	0	0.00	79.20	3	11,955	0.03%
2021/02/01	1	80.40	1	77.60	77.20	0	12,011	0.00%
2021/01/29	7	79.71	1	80.20	79.00	6	11,964	0.05%
2021/01/28	5	82.08	13	80.36	82.00	-8	11,847	-0.07%
2021/01/27	15	80.18	8	80.46	79.00	7	11,566	0.06%
2021/01/26	21	80.71	15	82.12	78.30	6	11,409	0.05%
2021/01/25	2	88.30	3	88.77	86.70	-1	11,140	-0.01%
2021/01/22	10	90.37	7	91.74	94.00	3	10,988	0.03%
2021/01/21	3	90.83	6	86.52	86.00	-3	10,707	-0.03%
2021/01/20	10	91.36	1	92.00	90.00	9	10,240	0.09%
2021/01/19	4	108.38	0	0.00	99.90	4	10,175	0.04%
2021/01/18	1	105.00	1	110.00	111.00	0	9,727	0.00%
2021/01/11	0	0.00	3	81.33	82.10	-3	9,276	-0.03%
2021/01/08	4	76.50	5	75.40	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	5	81.00	82.90	-5	9,276	-0.05%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/30	6	77.08	0	0.00	76.10	6	9,496	0.06%
2020/12/29	0	0.00	1	82.00	82.30	-1	9,417	-0.01%
2020/12/28	1	74.10	2	75.55	78.90	-1	9,362	-0.01%
2020/12/25	11	70.65	20	71.04	71.80	-9	9,295	-0.10%
2020/12/24	7	64.16	14	65.56	67.10	-7	8,605	-0.08%
2020/12/23	13	58.42	30	59.01	61.00	-17	8,131	-0.21%
2020/12/22	35	59.06	7	61.60	56.00	28	7,634	0.37%
2020/12/21	14	59.48	15	60.63	62.20	-1	7,079	-0.01%
2020/12/18	37	53.81	32	54.34	56.60	5	6,268	0.08%
2020/12/17	94	49.39	97	50.23	51.50	-3	5,587	-0.05%
2020/12/16	4	47.65	7	47.81	47.15	-3	5,281	-0.06%
2020/12/15	5	47.19	4	45.20	45.50	1	5,970	0.02%
2020/12/14	60	47.93	60	47.21	46.85	0	6,110	0.00%
2020/12/11	1	46.40	0	0.00	45.40	1	6,035	0.02%
2020/12/10	1	46.40	0	0.00	46.10	1	5,996	0.02%
2020/12/09	6	47.24	0	0.00	46.90	6	5,973	0.10%
2020/12/08	0	0.00	7	47.20	47.70	-7	5,920	-0.12%
2020/12/07	5	44.90	11	44.96	45.80	-6	5,774	-0.10%
2020/12/03	0	0.00	5	44.50	44.00	-5	5,736	-0.09%
2020/12/02	1	44.95	5	46.96	44.95	-4	5,711	-0.07%
2020/12/01	12	47.16	3	46.83	46.90	9	5,670	0.16%
2020/11/30	15	48.77	8	48.50	45.90	7	5,591	0.13%
2020/11/27	0	0.00	4	46.50	48.50	-4	5,703	-0.07%
2020/11/26	6	44.25	6	44.33	44.10	0	5,945	0.00%
2020/11/25	8	43.01	8	42.60	42.60	0	6,422	0.00%
2020/11/23	0	0.00	2	44.58	44.05	-2	6,792	-0.03%
2020/11/20	0	0.00	7	43.72	43.70	-7	6,995	-0.10%
2020/11/17	0	0.00	2	41.55	41.30	-2	7,125	-0.03%
2020/11/16	7	41.16	5	41.00	41.00	2	7,129	0.03%
2020/11/12	9	43.19	0	0.00	42.95	9	7,161	0.13%
2020/11/11	0	0.00	3	44.90	44.50	-3	7,173	-0.04%
2020/11/10	2	44.20	2	45.80	44.50	0	7,162	0.00%
2020/11/09	0	0.00	1	42.60	45.75	-1	6,964	-0.01%
2020/11/06	1	41.85	0	0.00	41.60	1	6,849	0.01%
2020/11/04	0	0.00	1	42.70	42.40	-1	6,744	-0.01%
2020/10/30	0	0.00	2	42.00	40.50	-2	6,827	-0.03%
2020/10/29	2	42.10	0	0.00	41.65	2	6,789	0.03%
2020/10/28	0	0.00	2	41.70	41.55	-2	6,836	-0.03%
2020/10/27	0	0.00	1	41.30	42.10	-1	6,832	-0.01%
2020/10/26	0	0.00	2	41.10	40.55	-2	6,769	-0.03%
2020/10/22	6	41.28	3	40.70	40.70	3	6,796	0.04%
2020/10/21	5	40.75	5	41.70	41.70	0	6,819	0.00%
2020/10/14	1	42.60	3	43.22	42.90	-2	7,067	-0.03%
2020/10/13	0	0.00	2	41.48	42.35	-2	7,055	-0.03%
2020/10/12	3	44.08	0	0.00	42.80	3	7,018	0.04%
2020/10/08	6	44.65	5	45.14	44.85	1	6,974	0.01%
2020/10/07	1	43.80	5	43.81	43.75	-4	6,827	-0.06%
2020/10/06	0	0.00	2	43.30	43.30	-2	6,815	-0.03%
2020/10/05	0	0.00	3	41.57	42.65	-3	6,817	-0.04%
2020/09/30	0	0.00	2	40.90	41.25	-2	6,794	-0.03%
2020/09/29	3	40.77	1	40.35	40.30	2	6,835	0.03%
2020/09/28	0	0.00	3	40.98	41.45	-3	6,803	-0.04%
2020/09/25	9	41.54	4	39.46	39.15	5	6,755	0.07%
2020/09/24	4	43.71	5	44.23	43.45	-1	6,722	-0.01%
2020/09/23	13	44.18	14	45.20	45.00	-1	6,683	-0.01%
2020/09/22	6	43.25	1	43.55	43.55	5	6,525	0.08%
2020/09/21	11	47.05	0	0.00	45.50	11	6,407	0.17%
2020/09/18	24	52.68	17	51.57	47.50	7	6,255	0.11%
2020/09/17	0	0.00	2	50.30	50.60	-2	5,448	-0.04%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/11	0	0.00	6	46.00	45.00	-6	5,712	-0.11%
2020/09/07	0	0.00	1	44.00	44.35	-1	6,041	-0.02%
2020/09/02	24	49.48	7	47.41	47.05	17	5,940	0.29%
2020/09/01	10	47.24	9	47.43	48.40	1	5,454	0.02%
2020/08/31	12	42.25	23	43.45	44.00	-11	4,948	-0.22%
2020/08/28	4	38.75	6	38.43	40.00	-2	4,397	-0.05%
2020/08/27	8	38.13	1	38.00	36.40	7	4,175	0.17%
2020/08/26	4	38.00	4	38.40	39.10	0	3,986	0.00%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	1	37.80	0	0.00	37.00	1	3,676	0.03%
2020/08/17	1	37.00	0	0.00	38.15	1	3,669	0.03%
2020/08/14	0	0.00	2	35.75	36.00	-2	3,562	-0.06%
2020/08/11	1	32.55	0	0.00	31.85	1	3,395	0.03%
2020/08/10	0	0.00	1	34.80	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	1	32.60	33.50	-1	3,343	-0.03%
2020/08/06	3	33.77	6	33.98	33.90	-3	3,312	-0.09%
2020/08/05	1	32.80	1	32.50	32.70	0	3,184	0.00%
2020/08/04	1	31.25	0	0.00	32.00	1	3,147	0.03%
2020/08/03	3	32.12	1	32.15	32.00	2	3,115	0.06%
2020/07/31	1	30.60	1	31.35	30.65	0	3,052	0.00%
2020/07/30	1	29.95	1	30.60	30.00	0	3,034	0.00%
2020/07/28	1	29.40	0	0.00	28.70	1	3,022	0.03%
2020/07/24	0	0.00	1	33.90	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	2	32.65	32.35	-2	2,773	-0.07%
2020/07/22	2	32.40	2	31.98	32.40	0	2,737	0.00%
2020/07/16	1	27.50	1	27.65	27.15	0	2,584	0.00%
2020/07/15	1	28.45	0	0.00	27.50	1	2,577	0.04%
2020/07/13	2	29.15	2	29.50	29.55	0	2,546	0.00%
2020/07/10	3	30.40	0	0.00	28.70	3	2,518	0.12%
2020/07/08	0	0.00	2	32.43	31.65	-2	2,445	-0.08%
2020/07/07	1	31.60	0	0.00	30.85	1	2,357	0.04%
2020/07/03	0	0.00	2	32.68	32.30	-2	2,265	-0.09%
2020/07/01	1	28.55	0	0.00	28.70	1	2,048	0.05%
2020/06/30	2	29.25	2	29.50	28.85	0	2,028	0.00%
2020/06/24	2	30.00	0	0.00	29.55	2	1,962	0.10%
2020/06/23	4	31.06	3	29.95	29.85	1	1,914	0.05%
2020/06/22	1	31.05	0	0.00	30.35	1	1,839	0.05%
2020/06/19	2	33.40	0	0.00	33.00	2	1,736	0.12%
2020/06/18	0	0.00	2	33.40	35.00	-2	1,637	-0.12%
2020/06/17	5	34.67	0	0.00	34.95	5	1,363	0.37%
2020/06/12	8	26.10	0	0.00	28.00	8	954	0.84%
2020/06/11	13	27.26	0	0.00	26.95	13	939	1.38%
2020/06/10	29	28.57	0	0.00	28.65	29	919	3.15%
2020/06/09	0	0.00	1	29.20	28.85	-1	907	-0.11%
2020/06/02	0	0.00	8	26.85	27.15	-8	801	-1.00%
2020/06/01	8	27.03	1	28.20	28.25	7	772	0.91%
2020/05/28	12	22.63	2	22.70	23.40	10	626	1.60%
2020/05/22	0	0.00	1	19.30	19.65	-1	415	-0.24%
2020/05/13	2	17.00	0	0.00	17.00	2	340	0.59%
2020/05/06	0	0.00	2	16.20	16.10	-2	312	-0.64%
2020/05/05	0	0.00	2	15.30	16.00	-2	289	-0.69%
2020/05/04	2	14.30	2	14.55	14.55	0	265	0.00%
2020/04/30	2	14.70	0	0.00	14.80	2	261	0.76%
2020/04/29	0	0.00	2	14.90	14.85	-2	257	-0.78%
2020/04/17	3	12.05	2	12.75	12.35	1	209	0.48%
2020/04/13	78	11.61	0	0.00	11.40	78	184	42.21%
2020/02/12	0	0.00	2	16.23	16.20	-2	178	-1.12%
2020/01/06	0	0.00	3	16.80	16.80	-3	139	-2.14%
2020/01/02	0	0.00	1	17.75	17.55	-1	155	-0.64%
2019/12/25	1	16.60	0	0.00	16.70	1	132	0.75%
2019/12/23	0	0.00	3	16.40	16.40	-3	150	-1.99%
2019/12/19	0	0.00	2	16.55	16.50	-2	230	-0.87%
2019/12/18	1	16.70	2	16.65	16.65	-1	230	-0.43%
2019/12/17	2	16.70	1	16.65	16.65	1	232	0.43%
2019/12/16	3	16.68	2	16.65	16.65	1	232	0.43%
2019/12/13	0	0.00	8	16.65	16.60	-8	233	-3.42%
2019/12/12	2	17.05	4	16.79	16.75	-2	231	-0.86%
2019/12/10	1	16.75	0	0.00	16.80	1	227	0.44%
2019/12/09	1	16.70	1	16.65	16.65	0	227	0.00%
2019/12/06	0	0.00	2	16.65	16.65	-2	227	-0.88%
2019/12/05	1	16.70	2	16.68	16.70	-1	228	-0.44%
2019/12/03	1	16.65	1	16.65	16.65	0	235	0.00%
2019/12/02	0	0.00	2	16.65	16.65	-2	236	-0.85%
2019/11/29	1	16.90	0	0.00	16.70	1	236	0.42%
2019/11/28	1	16.85	0	0.00	16.80	1	236	0.42%
2019/11/27	4	17.13	0	0.00	17.00	4	237	1.68%
2019/11/26	0	0.00	1	16.85	16.85	-1	236	-0.42%
2019/11/25	2	16.85	0	0.00	16.80	2	236	0.84%
2019/11/22	2	16.78	2	16.80	16.80	0	236	0.00%
2019/11/21	1	16.75	0	0.00	16.75	1	235	0.43%
2019/11/20	1	16.85	0	0.00	16.75	1	235	0.43%
2019/11/19	0	0.00	1	16.65	16.65	-1	235	-0.43%
2019/11/14	0	0.00	3	16.65	16.75	-3	241	-1.24%
2019/11/13	2	16.93	0	0.00	16.65	2	241	0.83%
2019/11/12	1	16.90	0	0.00	17.05	1	241	0.41%
2019/11/11	0	0.00	3	17.12	17.10	-3	238	-1.26%
2019/11/08	0	0.00	2	17.60	17.65	-2	236	-0.85%
2019/11/07	2	17.85	2	17.70	17.70	0	235	0.00%
2019/11/06	3	18.22	3	18.00	18.00	0	234	0.00%
2019/11/05	4	18.19	5	18.19	18.15	-1	234	-0.43%
2019/11/04	3	17.97	0	0.00	18.10	3	229	1.31%
2019/11/01	1	17.95	1	17.90	17.90	0	227	0.00%
2019/10/31	0	0.00	3	17.83	17.85	-3	227	-1.32%
2019/10/30	2	17.90	0	0.00	18.00	2	224	0.89%
2019/10/29	2	18.23	2	17.70	17.65	0	222	0.00%
2019/10/25	2	18.00	3	17.82	17.80	-1	215	-0.46%
2019/10/24	0	0.00	1	17.75	18.05	-1	215	-0.46%
2019/10/23	2	17.65	0	0.00	17.60	2	214	0.93%
2019/10/17	1	17.60	0	0.00	17.55	1	217	0.46%
2019/10/16	2	17.70	0	0.00	17.60	2	218	0.92%
2019/10/15	2	17.73	0	0.00	17.70	2	219	0.91%
2019/10/09	1	17.80	0	0.00	17.70	1	221	0.45%
2019/10/07	0	0.00	1	17.30	17.25	-1	201	-0.50%
2019/10/03	0	0.00	1	17.20	17.30	-1	199	-0.50%
2019/10/02	2	17.55	2	17.30	17.30	0	200	0.00%
2019/10/01	1	17.80	0	0.00	17.40	1	198	0.50%
2019/09/27	6	17.84	0	0.00	17.55	6	195	3.06%
2019/09/26	2	18.33	0	0.00	18.15	2	187	1.07%
2019/05/14	1	16.00	0	0.00	16.10	1	160	0.62%
2019/04/18	0	0.00	1	18.35	18.20	-1	199	-0.50%
2019/04/09	0	0.00	1	18.00	17.95	-1	186	-0.54%
2019/03/25	2	18.00	0	0.00	18.00	2	178	1.12%
2019/02/26	2	19.00	0	0.00	18.90	2	225	0.89%
2019/02/18	0	0.00	2	19.20	19.05	-2	207	-0.96%
2019/02/14	0	0.00	1	18.65	18.70	-1	200	-0.50%
2019/01/22	1	17.90	0	0.00	17.95	1	191	0.52%
2019/01/21	1	18.35	1	18.40	18.25	0	188	0.00%
2019/01/11	2	17.35	0	0.00	17.35	2	153	1.31%
2018/12/11	0	0.00	1	17.95	17.90	-1	224	-0.44%
2018/11/28	1	18.75	7	18.99	19.35	-6	212	-2.83%
2018/11/27	0	0.00	5	17.50	17.60	-5	198	-2.52%
2018/10/12	0	0.00	1	15.70	16.35	-1	380	-0.26%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/01	1	21.70	1	21.85	21.80	0	524	0.00%
2018/09/27	1	21.50	0	0.00	21.35	1	541	0.18%
2018/09/26	1	20.65	1	20.85	20.80	0	545	0.00%
2018/09/19	1	22.70	0	0.00	22.55	1	592	0.17%
2018/09/17	5	22.80	5	23.20	22.75	0	637	0.00%
2018/09/12	1	22.30	1	22.45	22.20	0	655	0.00%
2018/09/11	0	22.95	4	22.78	23.00	-4	669	-0.60%
2018/09/10	5	22.60	0	0.00	22.30	5	681	0.73%
2018/09/07	5	23.00	0	0.00	22.90	5	703	0.71%
2018/09/04	1	24.55	0	0.00	24.75	1	824	0.12%
2018/09/03	1	24.85	0	0.00	24.60	1	850	0.12%
2018/08/31	0	0.00	3	25.00	25.10	-3	879	-0.34%
2018/08/30	1	24.50	0	0.00	24.50	1	948	0.11%
2018/08/29	0	0.00	1	24.95	24.75	-1	1,053	-0.09%
2018/08/24	1	24.05	0	0.00	24.05	1	1,095	0.09%
2018/08/22	1	24.40	1	24.70	24.45	0	1,118	0.00%
2018/08/21	1	24.30	1	24.80	24.40	0	1,132	0.00%
2018/08/06	1	28.45	1	28.70	28.30	0	1,548	0.00%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/08/01	2	27.83	2	28.03	27.75	0	1,554	0.00%
2018/07/27	1	28.05	1	28.30	27.95	0	1,600	0.00%
2018/07/26	1	27.70	1	27.85	27.60	0	1,635	0.00%
2018/07/25	0	0.00	4	27.56	27.55	-4	1,635	-0.24%
2018/07/23	3	27.62	1	27.30	27.30	2	1,637	0.12%
2018/07/20	4	30.25	3	30.73	29.00	1	1,627	0.06%
2018/07/19	3	28.98	7	29.59	29.40	-4	1,582	-0.25%
2018/07/18	3	29.63	3	30.17	28.80	0	1,585	0.00%
2018/07/17	3	29.32	3	29.65	29.10	0	1,559	0.00%
2018/07/16	0	0.00	4	27.80	28.80	-4	1,494	-0.27%
2018/07/13	1	26.15	2	26.20	26.20	-1	1,502	-0.07%
2018/07/04	2	27.95	1	28.35	27.55	1	1,577	0.06%
2018/07/03	1	27.90	0	0.00	27.25	1	1,582	0.06%
2018/07/02	3	28.92	0	0.00	28.80	3	1,577	0.19%
2018/06/29	0	0.00	1	29.55	29.40	-1	1,572	-0.06%
2018/06/28	3	29.62	0	0.00	29.00	3	1,582	0.19%
2018/06/27	2	31.18	1	31.90	30.40	1	1,582	0.06%
2018/06/26	1	32.05	2	32.10	31.35	-1	1,596	-0.06%
2018/06/22	1	31.05	0	0.00	30.70	1	1,608	0.06%
2018/06/20	1	30.65	3	31.60	31.00	-2	1,662	-0.12%
2018/06/19	5	31.86	0	0.00	31.55	5	1,712	0.29%
2018/06/15	4	33.01	7	33.39	32.85	-3	1,746	-0.17%
2018/06/13	7	32.85	4	33.99	32.40	3	1,884	0.16%
2018/06/12	6	31.78	8	32.54	33.30	-2	1,861	-0.11%
2018/06/11	0	0.00	2	32.10	32.35	-2	1,912	-0.10%
2018/06/08	4	31.48	1	31.50	31.50	3	2,042	0.15%
2018/06/07	6	32.29	1	32.35	32.35	5	2,125	0.24%
2018/06/01	0	0.00	1	29.15	29.25	-1	2,124	-0.05%
2018/05/31	1	28.70	0	0.00	28.65	1	2,158	0.05%
2018/05/30	2	29.40	2	28.90	28.90	0	2,211	0.00%
2018/05/29	1	29.75	1	29.90	29.70	0	2,268	0.00%
2018/05/28	2	30.65	0	0.00	30.30	2	2,299	0.09%
2018/05/25	1	31.05	1	31.45	30.75	0	2,361	0.00%
2018/05/24	3	31.13	2	31.15	31.90	1	2,657	0.04%
2018/05/23	2	30.75	2	31.20	30.90	0	3,048	0.00%
2018/05/22	1	31.20	0	0.00	31.05	1	3,294	0.03%
2018/05/21	0	0.00	15	34.30	32.30	-15	3,360	-0.45%
2018/05/07	5	30.30	0	0.00	29.80	5	3,249	0.15%
2018/05/04	10	30.28	0	0.00	30.00	10	3,247	0.31%
2018/04/09	0	0.00	1	32.30	32.00	-1	3,085	-0.03%
2018/04/03	1	32.80	0	0.00	32.80	1	3,071	0.03%
2018/04/02	0	0.00	1	33.65	33.40	-1	3,060	-0.03%
2018/03/29	1	34.30	0	0.00	34.10	1	3,036	0.03%
2018/03/20	1	37.45	1	36.20	36.20	0	2,787	0.00%
2018/03/19	0	0.00	1	35.65	35.60	-1	2,664	-0.04%
2018/03/15	2	35.60	1	35.00	36.20	1	2,570	0.04%
2018/03/14	1	38.30	4	38.15	36.35	-3	2,480	-0.12%
2018/03/13	1	37.70	0	0.00	40.35	1	2,329	0.04%
2018/03/02	0	0.00	1	36.20	35.50	-1	2,014	-0.05%
2018/02/27	0	0.00	2	36.80	35.40	-2	2,037	-0.10%
2018/02/26	3	37.50	6	36.78	37.55	-3	1,974	-0.15%
2018/02/23	10	35.87	0	0.00	35.50	10	1,669	0.60%
2018/02/22	10	33.75	2	32.85	33.85	8	1,289	0.62%
2018/02/21	2	30.05	10	30.80	30.80	-8	1,051	-0.76%
2018/02/09	3	27.80	5	28.34	27.80	-2	1,012	-0.20%
2018/02/06	2	24.80	0	0.00	24.55	2	979	0.20%
2018/01/10	0	0.00	3	26.80	25.95	-3	1,234	-0.24%