驊訊 (6237)-兆豐-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.93	1	56.30	56.30	2	2,508	0.08%
2025/01/21	1	58.10	1	58.50	57.90	0	2,462	0.00%
2025/01/20	5	60.08	3	61.17	59.90	2	2,403	0.08%
2025/01/17	4	58.80	3	60.73	58.30	1	2,267	0.04%
2025/01/16	2	59.00	5	59.42	59.50	-3	2,203	-0.14%
2025/01/15	1	52.80	8	55.63	56.70	-7	2,004	-0.35%
2025/01/14	1	53.00	2	53.50	53.40	-1	1,883	-0.05%
2025/01/13	5	52.08	0	0.00	51.00	5	1,804	0.28%
2025/01/10	6	56.20	1	55.30	55.30	5	1,756	0.28%
2025/01/09	14	59.24	19	60.92	58.00	-5	1,558	-0.32%
2025/01/08	1	56.40	2	57.05	56.70	-1	1,120	-0.09%
2025/01/07	5	57.82	13	59.55	55.60	-8	1,038	-0.77%
2025/01/06	0	0.00	7.3	54.29	54.80	-7.3	822	-0.89%
2025/01/03	2	50.00	0	0.00	49.90	2	818	0.24%
2024/12/31	3	54.73	1	53.90	53.80	2	823	0.24%
2024/12/30	2	55.25	6	55.30	55.80	-4	777	-0.51%
2024/12/27	1	51.80	0	0.00	51.60	1	725	0.14%
2024/12/26	2	53.00	5	53.44	53.00	-3	721	-0.42%
2024/12/25	1	50.90	4	51.00	50.90	-3	706	-0.42%
2024/12/13	1	47.60	0	0.00	47.60	1	765	0.13%
2024/12/09	2	50.90	2	51.80	50.90	0	753	0.00%
2024/12/02	0	0.00	1	48.10	49.05	-1	736	-0.14%
2024/11/20	2	46.80	0	0.00	47.00	2	745	0.27%
2024/11/18	2	47.80	0	0.00	47.00	2	744	0.27%
2024/11/15	1	48.95	1	49.80	48.70	0	741	0.00%
2024/11/14	1	48.80	0	0.00	48.80	1	741	0.13%
2024/11/13	1	49.80	0	0.00	49.80	1	739	0.14%
2024/11/08	0	0.00	2	53.50	51.70	-2	731	-0.27%
2024/11/04	1	48.60	0	0.00	48.60	1	739	0.14%
2024/10/28	2	51.05	0	0.00	50.90	2	734	0.27%
2024/10/24	4	54.88	1	55.40	53.50	3	716	0.42%
2024/10/23	5	56.72	5	58.14	56.80	0	695	0.00%
2024/10/22	1	56.80	7	56.53	56.80	-6	587	-1.02%
2024/10/21	0	0.00	1	51.50	52.70	-1	514	-0.19%
2024/10/17	1	52.30	0	0.00	52.20	1	518	0.19%
2024/10/14	0	0.00	10	51.62	51.60	-10	516	-1.94%
2024/10/01	2	54.30	0	0.00	54.20	2	479	0.42%
2024/09/30	1	54.00	5	54.18	54.00	-4	451	-0.89%
2024/09/27	13	54.06	2	54.20	52.80	11	420	2.61%
2024/09/26	1	52.80	0	0.00	51.50	1	370	0.27%
2024/09/25	0	0.00	0.2	50.20	50.20	-0.2	312	-0.06%
2024/09/23	0	0.00	0.1	45.85	45.90	-0.1	298	-0.02%
2024/08/29	8	46.81	0.1	47.70	47.75	7.9	386	2.04%
2024/08/28	13	47.44	0	0.00	46.90	13	391	3.32%
2024/08/02	1	46.50	0	0.00	46.35	1	734	0.14%
2024/07/29	1	48.10	0	0.00	45.60	1	741	0.13%
2024/07/23	0	0.00	1	49.55	49.10	-1	736	-0.14%
2024/07/19	2	51.15	0	0.00	50.10	2	736	0.27%
2024/07/11	0	0.00	4	52.50	52.20	-4	736	-0.54%
2024/07/08	0	0.00	1	53.80	55.00	-1	794	-0.13%
2024/07/05	4	54.65	2.5	53.36	54.70	1.5	795	0.19%
2024/07/03	1	51.70	0	0.00	51.70	1	799	0.13%
2024/06/26	0	0.00	1	53.50	53.10	-1	832	-0.12%
2024/06/11	1	55.10	0	0.00	53.70	1	922	0.11%
2024/06/07	0.2	56.38	0	0.00	56.10	0.2	943	0.02%
2024/06/06	1	56.00	0	0.00	55.50	1	954	0.10%
2024/06/05	0.2	56.70	0	0.00	56.30	0.2	967	0.02%
2024/06/03	1	58.30	0	0.00	57.20	1	1,109	0.09%
2024/05/31	0	0.00	2	58.10	58.10	-2	1,176	-0.17%
2024/05/29	2	60.30	3	59.37	59.10	-1	1,466	-0.07%
2024/05/28	0	0.00	2.5	60.26	60.60	-2.5	1,487	-0.17%
2024/05/27	2	56.10	0	0.00	57.60	2	1,531	0.13%
2024/05/24	0	0.00	4	55.20	55.20	-4	1,871	-0.21%
2024/05/22	0	0.00	1	58.20	58.20	-1	2,090	-0.05%
2024/05/21	1	58.30	1	57.50	58.20	0	2,164	0.00%
2024/05/20	10	60.15	6	59.97	58.00	4	2,206	0.18%
2024/05/17	0	0.00	4	58.18	59.00	-4	2,196	-0.18%
2024/05/16	0.4	55.81	0	0.00	54.70	0.4	2,177	0.02%
2024/05/15	10	56.65	10	55.94	55.60	0	2,229	0.00%
2024/05/14	11	53.73	11	54.36	55.50	0	2,243	0.00%
2024/05/03	0.1	51.10	1	50.70	50.70	-0.9	3,314	-0.03%
2024/04/29	0	0.00	0.1	52.30	52.60	-0.1	5,156	0.00%
2024/04/26	1	51.80	1	52.50	51.50	0	5,311	0.00%
2024/04/25	0.2	51.80	0	0.00	51.70	0.2	5,337	0.00%
2024/04/24	1	51.90	1	52.40	51.90	0	5,370	0.00%
2024/04/22	0.1	50.00	0	0.00	49.70	0.1	5,595	0.00%
2024/04/16	0.2	53.20	0	0.00	53.30	0.2	5,843	0.00%
2024/04/15	1	56.10	0	0.00	55.40	1	5,857	0.02%
2024/04/12	1	58.20	0	0.00	57.00	1	5,881	0.02%
2024/04/09	0.2	60.74	0	0.00	60.60	0.2	6,021	0.00%
2024/04/03	4	61.38	2	61.90	61.60	2	6,089	0.03%
2024/04/01	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2024/03/28	0	0.00	1	64.00	61.60	-1	6,794	-0.01%
2024/03/27	0.1	59.60	0	0.00	59.90	0.1	6,875	0.00%
2024/03/22	1	61.80	16	61.55	61.80	-15	6,889	-0.22%
2024/03/21	0	0.00	5	60.50	60.30	-5	6,902	-0.07%
2024/03/20	1	60.10	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0.1	61.10	0	0.00	60.60	0.1	6,987	0.00%
2024/03/18	0	0.00	2	61.40	61.70	-2	6,998	-0.03%
2024/03/13	1.2	60.26	0	0.00	59.80	1.2	7,171	0.02%
2024/03/08	3.4	61.77	2	61.65	61.60	1.4	7,504	0.02%
2024/03/07	4.3	66.20	8	66.79	65.20	-3.7	7,482	-0.05%
2024/03/06	3	69.87	1	70.80	68.50	2	7,586	0.03%
2024/03/05	2	71.20	0	0.00	70.80	2	7,591	0.03%
2024/03/04	11	71.54	8	72.78	71.80	3	7,560	0.04%
2024/03/01	2	67.95	7	68.36	68.70	-5	7,603	-0.07%
2024/02/29	5	67.62	9	68.46	67.60	-4	7,617	-0.05%
2024/02/27	34	70.93	30	67.74	67.00	4	7,656	0.05%
2024/02/26	3	71.20	25	72.28	73.40	-22	7,953	-0.28%
2024/02/23	3	66.87	3	67.63	66.80	0	8,007	0.00%
2024/02/22	4	66.33	6	68.75	66.60	-2	8,334	-0.02%
2024/02/21	7	66.47	4	65.85	66.90	3	8,583	0.03%
2024/02/20	2	64.55	2	66.60	64.70	0	8,626	0.00%
2024/02/19	5	65.00	0.2	67.00	65.60	4.8	8,577	0.06%
2024/02/16	3	65.53	2	66.20	66.00	1	8,555	0.01%
2024/02/15	15	64.87	2	64.60	64.00	13	8,513	0.15%
2024/02/05	12.1	64.74	14	64.07	64.10	-1.9	8,471	-0.02%
2024/02/02	27	66.95	21	66.18	65.90	6	8,421	0.07%
2024/02/01	41	69.91	20	69.60	67.90	21	8,343	0.25%