昇陽半導體 (8028)-兆豐-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	33	58.15	5	58.48	58.40	28	2,735	1.02%
2024/05/17	0	0.00	33	57.97	58.80	-33	2,507	-1.32%
2024/05/09	0	0.00	1	54.00	52.60	-1	2,049	-0.05%
2024/05/08	1	53.70	1	53.60	53.80	0	2,034	0.00%
2024/05/07	5	53.32	0	0.00	53.20	5	2,030	0.25%
2024/05/03	2	54.90	2	54.20	54.00	0	1,997	0.00%
2024/05/02	2	54.80	6	54.70	54.70	-4	1,979	-0.20%
2024/04/30	7	55.33	1	55.40	55.30	6	1,960	0.31%
2024/04/29	6	55.63	3	55.90	56.10	3	1,904	0.16%
2024/04/25	2	53.20	0	0.00	53.00	2	1,749	0.11%
2024/04/23	2	51.50	0	0.00	51.50	2	1,733	0.12%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/19	15	52.20	7	52.84	52.00	8	1,708	0.47%
2024/04/18	7	54.17	20	53.80	53.60	-13	1,668	-0.78%
2024/04/17	0	0.00	7	54.71	54.70	-7	1,607	-0.44%
2024/04/16	11	50.69	0	0.00	50.60	11	1,543	0.71%
2024/04/12	1	53.10	0	0.00	53.20	1	1,494	0.07%
2024/04/10	12	53.16	1	53.70	53.20	11	1,453	0.76%
2024/04/03	3	53.60	0	0.00	53.10	3	1,373	0.22%
2024/04/02	0	0.00	2	53.45	53.20	-2	1,343	-0.15%
2024/04/01	2	51.65	0	0.00	51.80	2	1,243	0.16%
2024/03/26	0	0.00	20	52.00	51.90	-20	1,255	-1.59%
2024/03/08	3	51.70	0	0.00	51.60	3	1,251	0.24%
2024/03/07	9	52.04	1	51.70	51.70	8	1,225	0.65%
2024/03/05	8	52.79	0	0.00	52.60	8	1,203	0.66%
2024/03/04	0	0.00	15	53.60	53.20	-15	1,222	-1.23%
2024/03/01	2	53.10	0	0.00	53.10	2	1,213	0.16%
2024/02/29	13	52.35	0	0.00	52.10	13	1,194	1.09%
2024/02/27	0	0.00	15	53.50	53.00	-15	1,180	-1.27%
2024/02/26	0	0.00	12.8	54.85	54.80	-12.8	1,124	-1.14%
2024/02/21	2	51.70	0	0.00	51.80	2	985	0.20%
2024/02/19	2	52.60	0	0.00	52.90	2	970	0.21%
2023/12/27	1	52.50	0	0.00	52.20	1	911	0.11%
2023/12/15	0	0.00	2	52.10	52.10	-2	917	-0.22%
2023/12/12	1	50.60	0	0.00	50.60	1	902	0.11%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.90	1	51.00	50.70	1	893	0.11%
2023/12/06	0	0.00	1	51.70	51.70	-1	877	-0.11%
2023/12/05	1	52.30	0	0.00	52.40	1	870	0.11%
2023/12/04	4	52.73	0	0.00	52.30	4	850	0.47%
2023/11/30	2	53.25	0.1	53.30	53.30	1.9	871	0.22%
2023/11/29	0	0.00	0.7	52.40	53.00	-0.7	845	-0.09%
2023/11/28	1	51.90	0.7	52.20	51.70	0.3	820	0.03%
2023/11/24	10	52.44	8	53.00	52.40	2	791	0.25%
2023/11/21	0	0.00	2	53.20	53.10	-2	777	-0.26%
2023/11/16	2	51.55	0	0.00	51.60	2	754	0.27%
2023/11/15	3	51.40	0	0.00	51.50	3	756	0.40%
2023/11/14	0	0.00	2	51.30	51.10	-2	757	-0.26%
2023/11/13	2	50.80	0	0.00	51.10	2	761	0.26%
2023/10/20	1	49.75	0	0.00	49.70	1	1,431	0.07%
2023/10/02	3	52.70	0	0.00	52.80	3	2,207	0.14%
2023/09/26	7	53.43	0	0.00	53.00	7	2,281	0.31%
2023/09/18	2	55.80	0	0.00	55.60	2	2,284	0.09%
2023/09/14	3	55.73	7	56.31	56.50	-4	2,294	-0.17%
2023/09/12	5	54.30	0	0.00	54.20	5	2,362	0.21%
2023/09/05	2	56.80	0	0.00	56.90	2	2,879	0.07%
2023/09/01	25	56.85	25	56.54	56.70	0	2,990	0.00%
2023/08/28	1	55.80	0	0.00	55.20	1	3,150	0.03%
2023/08/16	0	0.00	1	54.70	55.40	-1	3,232	-0.03%
2023/08/14	2	54.75	0	0.00	54.30	2	3,226	0.06%
2023/08/10	1	56.80	0	0.00	56.10	1	3,214	0.03%
2023/08/07	1	57.10	0	0.00	58.10	1	3,147	0.03%
2023/08/04	1	58.60	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	0.00	1	60.10	59.80	-1	3,046	-0.03%
2023/08/01	1.5	61.43	0	0.00	60.70	1.5	3,018	0.05%
2023/07/31	3	61.23	11	62.09	61.00	-8	2,987	-0.27%
2023/07/28	5	62.76	0	0.00	62.50	5	2,941	0.17%
2023/07/27	3	63.37	6	63.73	63.50	-3	2,880	-0.10%
2023/07/26	1	62.20	2	62.80	62.50	-1	2,717	-0.04%
2023/07/25	1	60.00	1	61.10	61.60	0	2,619	0.00%
2023/07/24	1	59.90	0	0.00	59.60	1	2,601	0.04%
2023/07/21	2	60.90	1	61.70	61.70	1	2,578	0.04%
2023/07/20	1	61.50	2	62.45	62.40	-1	2,575	-0.04%
2023/07/19	3	61.40	4	61.75	61.50	-1	2,567	-0.04%
2023/07/18	4.2	61.34	2	62.80	61.10	2.2	2,588	0.09%
2023/07/17	5	63.44	10	63.36	63.70	-5	2,528	-0.20%
2023/07/14	8.3	63.62	3	64.07	64.60	5.3	2,461	0.22%
2023/07/13	5	62.94	5	62.86	61.50	0	2,316	0.00%
2023/07/12	4	62.68	0	0.00	62.30	4	2,218	0.18%
2023/07/11	0	0.00	5	62.48	62.30	-5	2,204	-0.23%
2023/07/10	2	61.55	1	61.80	60.70	1	2,166	0.05%
2023/07/07	1	60.80	0	0.00	61.00	1	2,183	0.05%
2023/07/05	2	61.25	1	61.90	60.60	1	2,375	0.04%
2023/07/04	4	61.55	1	63.00	62.10	3	2,629	0.11%
2023/07/03	0	0.00	4	60.70	61.40	-4	2,750	-0.15%
2023/06/27	0	0.00	5	59.80	59.50	-5	3,000	-0.17%
2023/06/26	1	60.40	0	0.00	60.30	1	3,026	0.03%
2023/06/21	2	61.35	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	61.50	0	0.00	61.40	1	3,038	0.03%
2023/06/16	8	63.30	0	0.00	62.70	8	3,065	0.26%
2023/06/15	1	62.60	3	64.10	63.60	-2	3,029	-0.07%
2023/06/14	3	62.90	2	61.90	62.60	1	2,849	0.04%
2023/06/13	8	63.20	11	63.06	63.10	-3	2,779	-0.11%
2023/06/12	0	0.00	1	61.00	60.20	-1	2,573	-0.04%
2023/06/09	3	60.60	2	61.50	61.40	1	2,556	0.04%
2023/06/08	2	60.60	0	0.00	59.90	2	2,505	0.08%
2023/06/05	2	60.70	0	0.00	60.70	2	2,352	0.09%
2023/06/02	0	0.00	1	59.80	60.30	-1	2,353	-0.04%
2023/06/01	1	59.50	0	0.00	60.20	1	2,355	0.04%
2023/05/31	0	0.00	1	59.90	59.70	-1	2,353	-0.04%
2023/05/26	0	0.00	2.1	60.17	58.70	-2.1	2,372	-0.09%
2023/05/22	1	57.80	0	0.00	57.70	1	2,352	0.04%
2023/05/18	1	58.10	0	0.00	57.60	1	2,382	0.04%
2023/05/03	1	58.00	0	0.00	57.90	1	2,589	0.04%
2023/04/26	0	0.00	5	56.00	56.50	-5	2,637	-0.19%
2023/04/21	0.5	59.60	0	0.00	57.90	0.5	2,680	0.02%
2023/04/20	1.3	58.85	0	0.00	58.60	1.3	2,732	0.05%
2023/04/17	0	0.00	3	61.77	61.70	-3	2,686	-0.11%
2023/04/14	2	61.40	0	0.00	62.20	2	2,659	0.08%
2023/04/12	2	61.80	1	61.90	62.40	1	2,608	0.04%
2023/04/11	0	0.00	3	63.07	62.70	-3	2,567	-0.12%
2023/04/10	6	63.47	1	63.00	63.10	5	2,529	0.20%
2023/04/07	4	63.88	12	64.03	64.10	-8	2,376	-0.34%
2023/04/06	2	61.75	12	62.34	62.30	-10	2,106	-0.47%
2023/03/31	15	61.44	0	0.00	61.80	15	1,966	0.76%
2023/03/30	0	0.00	2	59.45	60.00	-2	1,858	-0.11%
2023/03/27	0	0.00	2	60.00	59.60	-2	1,920	-0.10%
2023/03/22	0	0.00	2	59.70	59.20	-2	2,227	-0.09%
2023/03/21	0	0.00	4	58.88	58.80	-4	2,304	-0.17%
2023/03/17	0	0.00	1	57.90	58.00	-1	2,435	-0.04%
2023/03/15	1	57.70	0	0.00	57.80	1	2,675	0.04%
2023/03/10	0	0.00	2	57.80	56.80	-2	3,538	-0.06%
2023/03/09	4	58.48	0	0.00	58.30	4	3,614	0.11%
2023/03/07	1	58.40	3	58.40	58.20	-2	3,604	-0.06%
2023/03/06	3	57.70	0	0.00	57.70	3	3,609	0.08%
2023/03/02	1	56.10	0	0.00	56.30	1	3,633	0.03%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/21	1	58.00	0	0.00	58.60	1	3,924	0.03%
2023/02/10	3	59.10	0	0.00	58.40	3	4,685	0.06%
2023/02/08	0	0.00	6.1	60.13	60.10	-6.1	4,798	-0.13%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/01/30	0	0.00	7	58.57	58.80	-7	5,037	-0.14%
2023/01/16	1	57.30	1	56.80	57.00	0	5,244	0.00%
2023/01/13	4	57.80	4	59.00	57.20	0	5,306	0.00%
2023/01/12	1	57.30	0	0.00	57.30	1	5,512	0.02%
2023/01/11	4	58.10	0	0.00	57.80	4	5,721	0.07%
2023/01/10	8	58.19	8	59.08	58.00	0	5,901	0.00%
2023/01/09	0	0.00	4	57.10	57.10	-4	5,844	-0.07%
2023/01/06	4	56.20	0	0.00	56.30	4	5,879	0.07%
2023/01/05	0	0.00	6	57.90	56.20	-6	5,933	-0.10%
2023/01/04	6	57.10	0	0.00	57.00	6	5,966	0.10%
2023/01/03	0	0.00	2	57.10	57.00	-2	6,006	-0.03%
2022/12/30	2	56.80	0	0.00	56.30	2	6,038	0.03%
2022/12/28	1	57.20	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.50	0	0.00	58.10	1	6,145	0.02%
2022/12/20	0	0.00	3	59.63	58.60	-3	6,247	-0.05%
2022/12/15	0	0.00	3	62.37	61.80	-3	6,224	-0.05%
2022/12/13	1	61.70	2	61.40	61.10	-1	5,947	-0.02%
2022/12/12	1	59.70	0	0.00	60.00	1	5,833	0.02%
2022/12/09	3	60.43	0	0.00	60.20	3	5,812	0.05%
2022/12/08	1	59.60	0	0.00	59.30	1	5,715	0.02%
2022/12/07	4	60.38	2	59.20	58.20	2	5,637	0.04%
2022/12/06	11	63.01	3	61.63	61.30	8	5,547	0.14%
2022/12/05	5	62.26	8	62.76	63.90	-3	5,209	-0.06%
2022/12/02	2	58.20	0	0.00	58.10	2	4,856	0.04%
2022/12/01	0	0.00	3.1	57.77	56.50	-3.1	4,871	-0.06%
2022/11/30	0	0.00	2	55.60	55.80	-2	4,902	-0.04%
2022/11/29	1	55.10	4	54.60	55.20	-3	4,936	-0.06%
2022/11/25	2	54.40	0	0.00	54.10	2	4,984	0.04%
2022/11/24	3	54.73	10	54.80	54.90	-7	5,065	-0.14%
2022/11/23	11	55.65	1	55.70	54.40	10	5,081	0.20%
2022/11/22	3	54.50	1	54.50	54.50	2	5,155	0.04%
2022/11/18	1	57.10	10	58.60	56.70	-9	5,452	-0.17%
2022/11/17	11	58.65	3	58.10	58.50	8	5,424	0.15%
2022/11/16	12	58.08	2	58.00	58.20	10	5,389	0.19%
2022/11/15	2	57.10	0	0.00	57.10	2	5,330	0.04%
2022/11/14	0	0.00	2	55.60	55.60	-2	5,891	-0.03%
2022/11/11	2	54.70	2	54.80	54.50	0	6,061	0.00%
2022/11/10	1	52.60	0	0.00	52.40	1	6,202	0.02%
2022/11/09	0	0.00	1	53.10	53.10	-1	6,539	-0.02%
2022/11/08	0	0.00	3	52.93	52.30	-3	6,793	-0.04%
2022/11/07	2	52.80	13	53.02	52.60	-11	6,850	-0.16%
2022/11/04	2	51.85	0	0.00	52.60	2	6,993	0.03%
2022/11/03	1	51.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	1	50.90	1	51.20	51.30	0	7,254	0.00%
2022/10/28	3	50.67	3	50.10	49.50	0	8,474	0.00%
2022/10/27	7	52.64	15	52.40	52.50	-8	8,667	-0.09%
2022/10/26	0	0.00	2	50.60	51.40	-2	8,628	-0.02%
2022/10/25	16	51.68	9	51.43	51.10	7	8,636	0.08%
2022/10/24	0	0.00	2	51.45	50.80	-2	8,559	-0.02%
2022/10/21	2	50.45	1	51.10	50.10	1	8,563	0.01%
2022/10/20	14	51.31	5	51.04	50.80	9	8,566	0.11%
2022/10/19	9	51.40	2	51.40	51.60	7	8,356	0.08%
2022/10/13	0	0.00	2	47.50	46.60	-2	8,311	-0.02%
2022/10/11	0	0.00	1	50.50	50.10	-1	8,908	-0.01%
2022/10/07	4	54.13	3	53.27	53.40	1	9,404	0.01%
2022/10/06	2	54.70	2	56.20	55.30	0	9,586	0.00%
2022/10/05	6	55.62	4	54.70	54.20	2	9,688	0.02%
2022/10/03	2	53.30	2	53.10	53.00	0	9,821	0.00%
2022/09/30	2	53.20	2	53.90	54.40	0	9,874	0.00%
2022/09/27	1	56.30	0	0.00	56.30	1	10,060	0.01%
2022/09/26	0	0.00	3	57.17	56.20	-3	10,088	-0.03%
2022/09/21	1	64.10	0	0.00	62.20	1	10,641	0.01%
2022/09/15	2	66.30	0	0.00	65.00	2	11,493	0.02%
2022/09/12	0	0.00	3	66.23	66.30	-3	11,760	-0.03%
2022/09/07	1	64.00	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	66.80	0	0.00	65.70	2	12,510	0.02%
2022/09/05	2	67.70	2	66.90	66.80	0	12,612	0.00%
2022/09/01	2	69.20	0.1	68.90	68.30	1.9	12,811	0.01%
2022/08/31	6	69.47	3	68.77	70.20	3	13,111	0.02%
2022/08/30	2	70.25	1	70.20	70.00	1	13,538	0.01%
2022/08/29	4	69.53	0	0.00	69.60	4	13,890	0.03%
2022/08/25	1	72.50	1	73.60	72.20	0	13,962	0.00%
2022/08/24	2	71.00	0	0.00	70.90	2	13,922	0.01%
2022/08/23	4	69.55	3	70.57	70.60	1	14,184	0.01%
2022/08/22	1	71.50	2	70.00	70.20	-1	14,231	-0.01%
2022/08/19	44	75.21	40	75.75	71.30	4	14,504	0.03%
2022/08/18	1	72.20	8	70.60	72.50	-7	14,848	-0.05%
2022/08/17	14	69.72	5	69.80	69.40	9	14,996	0.06%
2022/08/16	3	72.37	6	73.15	72.50	-3	14,797	-0.02%
2022/08/15	0	0.00	1.1	71.84	69.80	-1.1	14,531	-0.01%
2022/08/12	1	68.60	5	69.00	68.60	-4	14,503	-0.03%
2022/08/11	1	69.40	7	68.33	68.60	-6	14,578	-0.04%
2022/08/10	11	66.74	5	66.44	65.80	6	14,445	0.04%
2022/08/09	1	68.53	0	0.00	68.30	1	14,327	0.01%
2022/08/08	3.1	67.60	5	68.76	69.40	-2	14,183	-0.01%
2022/08/04	0	0.00	3	67.27	66.70	-3	13,321	-0.02%
2022/08/03	5	62.56	14	63.76	63.40	-9	12,921	-0.07%
2022/08/02	5	65.00	0	0.00	65.20	5	12,660	0.04%
2022/08/01	6	64.83	1	64.80	65.20	5	12,582	0.04%
2022/07/29	3	63.23	2	64.00	63.70	1	12,519	0.01%
2022/07/28	4	63.60	0	0.00	63.40	4	12,481	0.03%
2022/07/27	0	0.00	1	64.00	64.70	-1	12,393	-0.01%
2022/07/26	2	63.80	0	0.00	63.60	2	12,340	0.02%
2022/07/25	1	64.70	0	0.00	65.00	1	12,336	0.01%
2022/07/22	1	64.80	1	65.10	64.80	0	12,319	0.00%
2022/07/20	2	69.80	2	68.90	67.70	0	12,165	0.00%
2022/07/19	9	70.33	3.2	70.31	68.20	5.8	12,041	0.05%
2022/07/18	5	73.56	7	74.00	73.10	-2	11,810	-0.02%
2022/07/15	6	71.77	30	71.60	73.10	-24	11,576	-0.21%
2022/07/14	4	64.90	7	65.30	66.50	-3	11,220	-0.03%
2022/07/13	12	62.43	12	63.42	63.20	0	11,038	0.00%
2022/07/12	0	0.00	1	58.30	59.40	-1	10,898	-0.01%
2022/07/11	2	59.25	2	58.70	59.40	0	10,872	0.00%
2022/07/08	1	56.50	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	54.50	1	56.10	55.60	0	10,796	0.00%
2022/07/06	1	56.60	1	56.70	53.90	0	10,715	0.00%
2022/07/05	2	57.80	3	58.53	58.40	-1	10,618	-0.01%
2022/07/04	1	57.70	0	0.00	56.80	1	10,582	0.01%
2022/07/01	5	61.96	6	61.23	59.40	-1	10,631	-0.01%
2022/06/30	4	63.70	2	63.35	63.30	2	10,584	0.02%
2022/06/29	62	68.41	54	66.59	66.50	8	10,453	0.08%
2022/06/28	1	70.50	2	70.85	71.40	-1	10,183	-0.01%
2022/06/27	5	67.30	10	67.54	69.90	-5	9,902	-0.05%
2022/06/24	5	64.20	5	65.30	63.60	0	9,732	0.00%
2022/06/22	3	63.57	2	63.90	62.00	1	10,135	0.01%
2022/06/21	15	62.20	15	62.50	64.40	0	10,441	0.00%
2022/06/20	16	64.41	0	0.00	61.60	16	10,524	0.15%
2022/06/16	31	69.80	30	69.92	64.30	1	10,177	0.01%
2022/06/15	0	0.00	5	67.80	67.00	-5	9,586	-0.05%
2022/06/14	2	64.65	1	67.30	67.60	1	9,460	0.01%
2022/06/10	15	66.93	7	67.54	67.10	8	9,109	0.09%
2022/06/09	1	68.00	4	67.95	68.40	-3	8,926	-0.03%
2022/06/08	2	66.20	1	67.00	66.00	1	8,562	0.01%
2022/06/07	4	64.18	5	65.46	65.50	-1	8,035	-0.01%
2022/06/02	2	64.40	1	63.60	63.70	1	7,519	0.01%
2022/06/01	1	63.10	5	62.12	63.10	-4	7,329	-0.05%
2022/05/31	8	62.30	2	63.65	61.60	6	7,145	0.08%
2022/05/30	1	64.10	1	64.50	63.70	0	6,817	0.00%
2022/05/27	19	65.12	15	65.53	64.60	4	6,655	0.06%
2022/05/26	78	67.99	78	65.53	65.30	0	6,233	0.00%
2022/05/25	0	0.00	7.2	65.29	66.20	-7.2	5,104	-0.14%
2022/05/23	0	0.00	1	61.40	60.70	-1	4,638	-0.02%
2022/05/20	1.1	60.55	5	60.96	60.50	-3.9	4,546	-0.09%
2022/05/19	1.9	60.16	1	59.80	60.10	0.9	4,270	0.02%
2022/05/18	1	56.10	8	57.55	57.70	-7	4,055	-0.17%
2022/05/12	1	51.80	0	0.00	51.50	1	3,966	0.03%
2022/05/11	0	0.00	20	53.06	52.50	-20	3,955	-0.51%
2022/05/09	1	53.10	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,959	0.03%
2022/05/04	1	55.00	0	0.00	54.90	1	3,901	0.03%
2022/05/03	5	56.00	0	0.00	55.40	5	3,900	0.13%
2022/04/29	1	55.60	1	55.90	55.50	0	3,892	0.00%
2022/04/26	1	53.80	4	53.88	53.70	-3	3,783	-0.08%
2022/04/22	22	58.42	1	60.90	58.60	21	3,698	0.57%
2022/04/21	0	0.00	27.2	59.79	60.30	-27.2	3,602	-0.75%
2022/04/20	25	58.48	21	59.30	59.20	4	3,473	0.12%
2022/04/18	2	55.70	0	0.00	54.80	2	3,298	0.06%
2022/04/15	21	56.18	0	0.00	55.50	21	3,293	0.64%
2022/04/14	0	0.00	40	57.36	57.80	-40	3,281	-1.22%
2022/04/12	0	0.00	2	55.00	55.00	-2	3,275	-0.06%
2022/04/11	20	55.95	1	55.50	56.10	19	3,313	0.57%
2022/04/08	20	56.90	2	57.35	57.50	18	3,435	0.52%
2022/04/07	4	58.65	0	0.00	55.90	4	3,987	0.10%
2022/04/06	2	60.15	2	60.80	60.80	0	4,099	0.00%
2022/04/01	2	59.00	8	58.21	59.00	-6	4,078	-0.15%
2022/03/31	10	59.68	1	58.90	58.90	9	4,056	0.22%
2022/03/30	2	59.90	13	60.08	59.80	-11	3,981	-0.28%
2022/03/29	15	58.87	1	58.60	59.30	14	3,792	0.37%
2022/03/28	5	60.80	5	61.50	60.70	0	3,654	0.00%
2022/03/25	15	59.68	8	59.43	59.50	7	3,423	0.20%
2022/03/24	1	58.80	3	59.93	59.90	-2	3,069	-0.07%
2022/03/23	2	54.55	10.2	56.12	57.60	-8.2	2,659	-0.31%
2022/03/18	0	0.00	4	51.70	51.70	-4	2,443	-0.16%
2022/03/17	1	51.70	2	52.10	51.80	-1	2,442	-0.04%
2022/03/10	15	50.29	15	50.40	50.00	0	2,390	0.00%
2022/03/09	1	48.70	0	0.00	48.65	1	2,385	0.04%
2022/02/24	3	49.75	0	0.00	49.60	3	2,376	0.13%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/17	1	53.10	11	53.18	52.20	-10	2,387	-0.42%
2022/02/16	1	53.40	2	53.70	53.30	-1	2,361	-0.04%
2022/02/09	2	53.10	1	53.40	53.20	1	2,290	0.04%
2022/02/08	4	50.10	0	0.00	50.50	4	2,252	0.18%
2022/01/17	1	51.90	2	52.20	51.70	-1	2,262	-0.04%
2022/01/14	2	50.60	0	0.00	50.50	2	2,248	0.09%
2022/01/13	2	51.25	1	51.90	51.40	1	2,234	0.04%
2022/01/12	0	0.00	3	51.47	51.50	-3	2,225	-0.13%
2022/01/11	10	51.90	0	0.00	51.80	10	2,192	0.46%
2022/01/07	2	52.45	2	53.10	52.10	0	2,149	0.00%
2022/01/06	2	55.30	1	54.80	54.50	1	2,090	0.05%
2022/01/05	1	54.60	2	54.75	54.60	-1	2,008	-0.05%
2022/01/04	3.5	56.20	0	0.00	55.60	3.5	1,945	0.18%
2022/01/03	7	58.07	2	59.45	57.40	5	1,873	0.27%
2021/12/30	94.5	59.81	100.3	60.20	58.30	-5.8	1,699	-0.34%
2021/12/29	34	55.33	56	56.22	57.80	-22	1,093	-2.01%
2021/12/28	11	53.00	5.7	52.72	52.60	5.3	826	0.64%
2021/12/27	1	50.30	0	0.00	50.90	1	727	0.14%
2021/11/30	3	50.50	0	0.00	49.85	3	1,337	0.22%
2021/11/16	0	0.00	1	51.70	51.50	-1	1,589	-0.06%
2021/11/09	1	51.20	0	0.00	50.70	1	1,605	0.06%
2021/11/05	0	0.00	1	50.80	50.60	-1	1,629	-0.06%
2021/11/01	1	49.80	1	50.40	50.20	0	1,807	0.00%
2021/10/19	0	0.00	0.1	47.50	48.00	-0.1	2,398	0.00%
2021/10/15	0	0.00	1	46.65	48.15	-1	2,530	-0.04%
2021/10/08	0	0.00	0.1	47.20	47.15	-0.1	2,623	0.00%
2021/09/28	0	0.00	1	51.40	51.40	-1	2,924	-0.03%
2021/09/15	3	50.40	0	0.00	50.90	3	2,911	0.10%
2021/09/10	1	51.80	1	52.30	51.90	0	2,892	0.00%
2021/09/08	3	52.83	0	0.00	50.90	3	2,858	0.10%
2021/09/07	11	53.00	2	53.30	54.20	9	2,807	0.32%
2021/09/06	2	56.10	5	55.00	55.30	-3	2,749	-0.11%
2021/09/03	2	56.25	8	55.85	57.50	-6	2,570	-0.23%
2021/09/02	5	53.10	0	0.00	52.30	5	2,345	0.21%
2021/09/01	1	56.10	0	0.00	56.40	1	2,292	0.04%
2021/08/30	0	0.00	3	56.27	55.60	-3	2,223	-0.13%
2021/08/26	2	54.90	0	0.00	54.50	2	2,144	0.09%
2021/08/25	0	0.00	23	53.83	54.90	-23	2,079	-1.11%
2021/08/23	1	50.30	1	50.60	50.20	0	2,001	0.00%
2021/08/20	1	48.00	0	0.00	48.40	1	1,993	0.05%
2021/08/19	20	49.78	0	0.00	49.00	20	1,980	1.01%
2021/08/18	2	47.90	2	49.25	50.40	0	1,972	0.00%
2021/08/09	0	0.00	3	55.30	55.30	-3	1,899	-0.16%
2021/08/06	0	0.00	2	59.05	57.30	-2	1,863	-0.11%
2021/08/04	13	56.31	2	57.10	57.00	11	1,742	0.63%
2021/08/03	0	0.00	2	52.80	53.80	-2	1,617	-0.12%
2021/07/29	2	50.10	0	0.00	50.10	2	1,579	0.13%
2021/07/28	1	49.75	0	0.00	50.10	1	1,547	0.06%
2021/07/23	3	56.83	5	57.46	56.00	-2	1,465	-0.14%
2021/07/22	0	0.00	4	57.50	57.80	-4	1,189	-0.34%
2021/07/20	1	53.10	0	0.00	52.40	1	1,076	0.09%
2021/07/13	1	53.70	0	0.00	52.30	1	1,014	0.10%
2021/07/08	1	54.10	1	54.10	53.30	0	973	0.00%
2021/07/07	1	52.40	0	0.00	53.00	1	944	0.11%
2021/06/28	0	0.00	0	47.00	47.10	0	857	0.00%
2021/06/21	0	0.00	0	46.11	45.65	0	855	0.00%
2021/05/31	0	0.00	1	46.40	46.50	-1	1,087	-0.09%
2021/05/26	1	45.50	0	0.00	45.60	1	1,125	0.09%
2021/05/19	1	42.85	1	42.50	43.10	0	1,223	0.00%
2021/05/14	3	43.47	3	42.40	42.00	0	1,227	0.00%
2021/05/12	0	0.00	4	42.23	43.20	-4	1,241	-0.32%
2021/05/05	0	0.00	1	47.40	47.15	-1	1,235	-0.08%
2021/04/29	0	0.00	4	51.40	51.50	-4	1,248	-0.32%
2021/04/22	0	0.00	1	51.80	51.80	-1	1,526	-0.07%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/13	6	54.70	0	0.00	53.70	6	1,671	0.36%
2021/04/09	2	56.35	0	0.00	55.20	2	1,694	0.12%
2021/04/08	3	55.67	0	0.00	55.60	3	1,724	0.17%
2021/04/07	0	0.00	1	57.20	56.40	-1	1,721	-0.06%
2021/04/06	1	56.50	1.3	56.38	56.60	-0.3	1,708	-0.01%
2021/04/01	0	0.00	1	53.50	53.50	-1	1,701	-0.06%
2021/03/16	4	56.25	0	0.00	55.90	4	3,350	0.12%
2021/03/15	1	55.83	1	57.30	57.20	0	3,397	0.00%
2021/03/12	0	0.00	2	56.15	56.90	-2	3,378	-0.06%
2021/03/08	0	0.00	1	55.30	54.30	-1	3,909	-0.03%
2021/02/26	3	53.63	0	0.00	53.60	3	4,410	0.07%
2021/02/25	0	0.00	2	54.80	54.90	-2	4,456	-0.04%
2021/02/24	0	0.00	15	54.20	54.00	-15	4,588	-0.33%
2021/02/23	10	53.50	10	54.30	55.00	0	4,616	0.00%
2021/01/26	2	52.10	0	0.00	51.60	2	4,493	0.04%
2021/01/25	2	51.60	2	52.80	52.80	0	4,482	0.00%
2021/01/22	2	52.60	3	52.60	52.90	-1	4,473	-0.02%
2021/01/20	0	0.00	20	55.76	54.30	-20	4,432	-0.45%
2021/01/19	0	0.00	4	58.65	57.80	-4	4,394	-0.09%
2021/01/15	3	58.10	0	0.00	57.80	3	4,463	0.07%
2021/01/12	2	55.20	0	0.00	53.90	2	4,236	0.05%
2021/01/11	0	0.00	1	54.20	55.30	-1	4,217	-0.02%
2021/01/08	0	0.00	3	54.10	54.10	-3	4,203	-0.07%
2021/01/06	4	55.85	5	56.20	54.50	-1	4,163	-0.02%
2021/01/05	0	0.00	0.2	57.00	56.70	-0.2	4,114	0.00%
2021/01/04	22	58.25	0.1	58.00	57.70	21.9	4,096	0.54%
2020/12/31	0	0.00	12	58.54	58.70	-12	4,071	-0.29%
2020/12/30	15	57.44	0	0.00	57.40	15	4,027	0.37%
2020/12/29	3	58.37	12	58.97	58.20	-9	4,017	-0.22%
2020/12/28	12	57.63	4	57.15	58.50	8	3,978	0.20%
2020/12/25	2	57.40	0	0.00	56.90	2	3,923	0.05%
2020/12/24	4	58.00	0	0.00	57.80	4	3,891	0.10%
2020/12/22	2	60.00	3	60.50	57.50	-1	3,813	-0.03%
2020/12/21	7	59.17	4	59.58	59.50	3	3,742	0.08%
2020/12/18	23	62.94	25	63.60	61.20	-2	3,673	-0.05%
2020/12/17	14	64.16	16	64.14	63.10	-2	3,594	-0.06%
2020/12/16	6	62.97	10	64.48	64.80	-4	3,335	-0.12%
2020/12/15	5	63.60	6	62.95	59.90	-1	2,909	-0.03%
2020/12/14	4	60.23	2	60.00	61.50	2	2,534	0.08%
2020/12/11	10	57.00	16	58.50	57.50	-6	2,391	-0.25%
2020/12/09	1	59.10	2	59.80	59.70	-1	2,313	-0.04%
2020/12/08	1	59.40	1	59.80	58.80	0	2,267	0.00%
2020/12/07	6	59.88	0	0.00	59.30	6	2,280	0.26%
2020/12/04	13	59.75	13	59.98	60.20	0	2,163	0.00%
2020/12/03	15	60.16	15	60.69	58.60	0	2,050	0.00%
2020/12/02	0	0.00	5	56.80	57.90	-5	1,842	-0.27%
2020/11/30	6	57.17	1	60.10	56.00	5	1,620	0.31%
2020/11/27	16	53.26	12	54.20	54.70	4	1,340	0.30%
2020/11/26	0	0.00	2	53.65	53.90	-2	1,273	-0.16%
2020/11/23	3	53.37	5	53.32	54.00	-2	1,121	-0.18%
2020/11/20	6	51.40	11	49.75	51.40	-5	973	-0.51%
2020/11/19	10	49.10	0	0.00	49.20	10	932	1.07%
2020/11/17	2	49.00	0	0.00	48.90	2	943	0.21%
2020/11/16	1	49.60	1	49.95	49.30	0	961	0.00%
2020/11/11	0	0.00	1	48.00	48.70	-1	949	-0.11%
2020/11/10	1	46.55	1	47.15	47.25	0	953	0.00%
2020/11/06	0	0.00	6	46.55	46.55	-6	962	-0.62%
2020/11/02	1	46.60	1	47.05	46.65	0	995	0.00%
2020/10/29	1	47.00	1	47.25	47.25	0	1,011	0.00%
2020/10/27	2	48.33	1	48.75	48.50	1	1,021	0.10%
2020/10/26	1	49.40	1	49.75	49.00	0	1,025	0.00%
2020/10/23	0	0.00	1	49.60	50.80	-1	1,013	-0.10%
2020/10/22	1	49.00	1	49.30	49.20	0	983	0.00%
2020/10/21	2	48.70	2	48.30	48.45	0	1,064	0.00%
2020/10/13	1	46.75	1	47.00	47.00	0	1,124	0.00%
2020/10/08	3	48.75	0	0.00	48.75	3	1,151	0.26%
2020/10/06	0	0.00	1	48.75	49.00	-1	1,192	-0.08%
2020/09/30	1	47.05	4	47.68	47.75	-3	1,296	-0.23%
2020/09/29	0	0.00	4	46.95	47.60	-4	1,320	-0.30%
2020/09/28	1	45.90	1	46.25	46.15	0	1,364	0.00%
2020/09/24	2	47.00	2	47.48	46.40	0	1,511	0.00%
2020/09/23	2	48.43	0	0.00	48.25	2	1,514	0.13%
2020/09/22	1	48.50	3	49.15	49.35	-2	1,517	-0.13%
2020/09/21	2	48.75	1	49.45	48.60	1	1,523	0.07%
2020/09/18	1	48.55	1	49.00	48.75	0	1,547	0.00%
2020/09/17	1	49.00	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	2	49.50	49.10	-2	1,749	-0.11%
2020/09/15	2	48.88	1	49.60	48.50	1	1,758	0.06%
2020/09/14	2	49.18	1	49.75	49.10	1	1,772	0.06%
2020/09/11	5	48.75	3	49.17	48.80	2	1,783	0.11%
2020/09/10	2	48.65	2	49.33	48.05	0	1,798	0.00%
2020/09/08	0	0.00	10	47.70	47.65	-10	1,806	-0.55%
2020/09/03	0	0.00	7	47.70	47.60	-7	1,977	-0.35%
2020/08/24	1	43.50	1	43.85	44.30	0	2,782	0.00%
2020/08/20	0	0.00	5	42.92	42.95	-5	2,814	-0.18%
2020/08/13	0	0.00	1	48.50	48.35	-1	2,902	-0.03%
2020/08/11	1	49.90	1	50.30	49.30	0	2,918	0.00%
2020/08/10	1	49.95	0	0.00	49.60	1	2,939	0.03%
2020/08/06	3	50.43	0	0.00	50.20	3	3,006	0.10%
2020/08/05	1	50.60	2	51.10	51.20	-1	3,081	-0.03%
2020/07/30	1	51.10	6	51.45	50.80	-5	3,150	-0.16%
2020/07/29	3	50.73	1	51.10	50.80	2	3,163	0.06%
2020/07/28	5	54.54	15	53.71	51.10	-10	3,183	-0.31%
2020/07/27	13	53.42	3	53.77	52.90	10	3,151	0.32%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/17	0	0.00	3	49.90	49.90	-3	3,159	-0.09%
2020/07/14	2	52.35	12	52.03	51.50	-10	3,210	-0.31%
2020/07/10	2	55.00	1	54.40	53.00	1	3,233	0.03%
2020/07/09	5	56.48	7	56.69	56.00	-2	3,202	-0.06%
2020/07/08	0	0.00	4	55.85	55.80	-4	3,177	-0.13%
2020/07/07	0	0.00	10	55.81	55.40	-10	3,169	-0.32%
2020/07/06	2	57.10	7	57.14	56.90	-5	3,166	-0.16%
2020/07/03	28	57.64	3	57.10	57.10	25	3,218	0.78%
2020/07/02	1	55.00	12	54.98	55.10	-11	3,162	-0.35%
2020/07/01	8	55.51	0	0.00	54.80	8	3,164	0.25%
2020/06/30	2	54.50	0	0.00	54.20	2	3,159	0.06%
2020/06/24	5	57.10	2	56.50	56.30	3	3,131	0.10%
2020/06/23	16	59.38	0	0.00	59.10	16	3,086	0.52%
2020/06/22	2	56.90	2	57.40	57.00	0	2,981	0.00%
2020/06/19	0	0.00	1	57.10	56.70	-1	2,996	-0.03%
2020/06/15	3	55.90	0	0.00	54.10	3	3,021	0.10%
2020/06/12	2	54.10	0	0.00	55.90	2	3,023	0.07%
2020/06/10	1	59.10	2	58.80	57.90	-1	2,997	-0.03%
2020/06/09	3	59.03	2	58.50	58.20	1	2,969	0.03%
2020/06/08	6	58.80	2	58.20	59.80	4	2,920	0.14%
2020/06/05	2	57.10	1	57.60	57.60	1	2,521	0.04%
2020/06/04	0	0.00	5	52.50	52.40	-5	2,367	-0.21%
2020/06/02	0	0.00	2	51.80	51.70	-2	2,344	-0.09%
2020/05/29	2	51.20	0	0.00	50.90	2	2,322	0.09%
2020/05/28	1	51.60	1	50.80	50.60	0	2,327	0.00%
2020/05/27	1	50.40	0	0.00	50.50	1	2,330	0.04%
2020/05/26	1	52.40	1	51.10	51.10	0	2,334	0.00%
2020/05/19	0	0.00	1	47.05	47.05	-1	2,292	-0.04%
2020/05/14	1	50.30	0	0.00	48.85	1	2,265	0.04%
2020/05/07	0	0.00	1	50.90	51.10	-1	2,139	-0.05%
2020/05/06	6	51.02	0	0.00	50.30	6	2,131	0.28%
2020/04/22	0	0.00	3	49.45	49.60	-3	2,050	-0.15%
2020/04/17	7	51.64	0	0.00	51.40	7	2,036	0.34%
2020/04/15	8	50.78	0	0.00	51.20	8	2,007	0.40%
2020/04/09	3	50.63	0	0.00	49.90	3	2,099	0.14%
2020/03/25	1	45.00	3	44.05	44.00	-2	2,408	-0.08%
2020/03/24	0	0.00	1	41.30	42.10	-1	2,384	-0.04%
2020/03/23	1	39.00	0	0.00	39.00	1	2,389	0.04%
2020/03/17	0	0.00	10	43.00	41.25	-10	2,404	-0.42%
2020/03/13	0	0.00	2	47.73	47.50	-2	2,356	-0.08%
2020/03/12	11	52.99	0	0.00	52.70	11	2,323	0.47%
2020/03/10	0	0.00	6	57.30	60.70	-6	2,419	-0.25%
2020/03/09	0	0.00	1	58.70	58.70	-1	2,398	-0.04%
2020/03/06	0	0.00	3	61.60	61.60	-3	2,388	-0.13%
2020/02/25	0	0.00	10	64.30	64.30	-10	2,482	-0.40%
2020/02/24	10	66.10	2	65.90	65.90	8	2,559	0.31%
2020/02/21	14	67.50	12	67.28	67.40	2	2,580	0.08%
2020/02/06	2	63.20	0	0.00	63.30	2	2,939	0.07%
2020/02/03	3	57.30	0	0.00	58.20	3	3,385	0.09%
2020/01/31	2	60.90	0	0.00	61.80	2	3,436	0.06%
2020/01/30	6	64.07	0	0.00	63.10	6	3,740	0.16%
2020/01/15	2	69.70	0	0.00	69.60	2	4,518	0.04%
2020/01/14	0	0.00	2	71.40	70.30	-2	4,594	-0.04%
2020/01/10	0	0.00	3	69.50	69.50	-3	4,937	-0.06%
2020/01/08	0	0.00	1	68.40	68.40	-1	5,294	-0.02%
2020/01/07	6	70.55	2	69.20	69.10	4	5,315	0.08%
2020/01/06	4	70.50	2	70.50	70.30	2	5,349	0.04%
2020/01/03	11	73.91	6	74.30	72.50	5	5,348	0.09%
2020/01/02	2	74.30	2	75.10	74.90	0	5,346	0.00%
2019/12/31	1	75.70	0	0.00	74.00	1	5,355	0.02%
2019/12/30	8	77.00	0	0.00	76.10	8	5,396	0.15%
2019/12/27	11	75.45	16	76.66	77.00	-5	5,335	-0.09%
2019/12/25	2	72.90	0	0.00	72.80	2	5,141	0.04%
2019/12/24	2	71.00	2	72.00	71.90	0	5,197	0.00%
2019/12/23	2	71.30	1	72.00	71.00	1	5,276	0.02%
2019/12/16	1	72.40	1	72.10	72.50	0	6,227	0.00%
2019/12/13	2	72.80	2	71.10	71.10	0	6,258	0.00%
2019/12/12	1	73.50	2	73.45	72.80	-1	6,298	-0.02%
2019/12/11	1	71.90	1	71.80	71.80	0	6,274	0.00%
2019/12/06	2	72.90	0	0.00	72.40	2	6,469	0.03%
2019/12/03	0	0.00	1	68.10	67.70	-1	6,514	-0.02%
2019/12/02	2	67.30	4	67.30	67.30	-2	6,584	-0.03%
2019/11/29	2	69.80	0	0.00	69.40	2	6,652	0.03%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	0	0.00	2	71.00	70.80	-2	7,106	-0.03%
2019/11/21	0	0.00	2	69.00	71.90	-2	7,439	-0.03%
2019/11/20	1	73.20	0	0.00	72.50	1	7,592	0.01%
2019/11/19	2	73.90	1	74.40	74.00	1	7,769	0.01%
2019/11/18	2	74.40	0	0.00	74.00	2	7,918	0.03%
2019/11/15	2	73.30	6	74.05	74.30	-4	8,044	-0.05%
2019/11/12	1	73.60	2	74.45	74.80	-1	8,588	-0.01%
2019/11/07	3	77.60	2	76.80	76.40	1	8,969	0.01%
2019/11/06	9	77.60	9	77.69	77.10	0	9,052	0.00%
2019/11/04	6	78.93	3	79.27	79.80	3	9,438	0.03%
2019/11/01	6	78.52	6	77.57	79.70	0	9,432	0.00%
2019/10/31	5	81.28	1	81.10	76.80	4	9,533	0.04%
2019/10/30	3	79.77	6	80.02	79.90	-3	9,485	-0.03%
2019/10/29	4	80.13	5	80.40	79.60	-1	9,609	-0.01%
2019/10/28	2	78.75	2	79.10	79.00	0	9,407	0.00%
2019/10/25	19	77.29	15	78.19	77.00	4	9,529	0.04%
2019/10/24	3	75.60	14	75.85	77.50	-11	9,358	-0.12%
2019/10/23	5	74.30	2	74.60	73.80	3	9,238	0.03%
2019/10/22	1	75.00	2	75.35	75.50	-1	9,383	-0.01%
2019/10/21	1	74.90	0	0.00	74.60	1	9,771	0.01%
2019/10/18	14	76.61	10	75.88	74.80	4	10,107	0.04%
2019/10/17	4	73.53	4	74.25	74.40	0	10,158	0.00%
2019/10/16	4	73.58	21	74.36	72.70	-17	10,075	-0.17%
2019/10/15	1	70.70	2	70.45	70.00	-1	9,877	-0.01%
2019/10/14	6	70.90	2	70.30	70.60	4	9,909	0.04%
2019/10/09	0	0.00	1	66.70	67.60	-1	9,904	-0.01%
2019/10/08	1	69.00	1	68.10	68.10	0	9,994	0.00%
2019/10/04	1	69.30	1	69.90	69.90	0	10,151	0.00%
2019/10/03	7	70.99	2	70.90	71.00	5	10,088	0.05%
2019/10/02	6	72.03	1	72.10	72.30	5	10,095	0.05%
2019/10/01	3	71.00	6	71.00	71.00	-3	10,106	-0.03%
2019/09/26	1	74.80	0	0.00	73.20	1	10,023	0.01%
2019/09/25	10	75.75	1	75.30	74.00	9	10,053	0.09%
2019/09/24	6	77.55	8	76.81	74.90	-2	9,844	-0.02%
2019/09/23	0	0.00	1	71.80	72.20	-1	9,398	-0.01%
2019/09/19	12	72.72	3	72.73	73.30	9	9,247	0.10%
2019/09/18	0	0.00	1	69.20	69.70	-1	9,032	-0.01%
2019/09/12	0	0.00	1	71.20	71.20	-1	8,832	-0.01%
2019/09/11	5	71.96	22	71.20	71.20	-17	8,778	-0.19%
2019/09/10	1	73.10	0	0.00	73.50	1	8,614	0.01%
2019/09/09	0	0.00	1	73.20	73.00	-1	8,583	-0.01%
2019/09/06	1	73.50	2	73.50	73.50	-1	8,543	-0.01%
2019/09/05	6	75.47	0	0.00	75.10	6	8,466	0.07%
2019/09/04	1	72.80	5	73.20	74.60	-4	8,348	-0.05%
2019/09/03	5	72.72	3	73.73	72.00	2	8,257	0.02%
2019/09/02	1	71.90	1	73.20	73.50	0	8,149	0.00%
2019/08/30	0	0.00	2	72.50	72.00	-2	8,076	-0.02%
2019/08/29	2	74.85	2	75.10	71.50	0	7,927	0.00%
2019/08/28	17	80.32	17	78.33	78.30	0	7,624	0.00%
2019/08/27	3	78.57	2	78.05	77.00	1	7,463	0.01%
2019/08/26	30	80.15	30	77.40	77.30	0	7,357	0.00%
2019/08/23	5	82.08	3	81.63	81.80	2	7,213	0.03%
2019/08/22	28	88.25	24	86.20	86.20	4	6,960	0.06%
2019/08/21	24	85.83	0	0.00	88.20	24	6,745	0.36%
2019/08/20	1	87.70	3	86.53	84.10	-2	6,588	-0.03%
2019/08/19	1	86.50	0	0.00	85.20	1	6,426	0.02%
2019/08/16	3	87.00	3	86.50	86.10	0	6,243	0.00%
2019/08/14	11	78.50	11	78.47	78.50	0	5,793	0.00%
2019/08/13	16	78.80	28	77.69	77.30	-12	5,674	-0.21%
2019/08/12	1	74.30	1	74.00	74.50	0	5,351	0.00%
2019/08/08	0	0.00	5	73.82	73.30	-5	5,274	-0.09%
2019/08/07	2	73.35	1	73.90	72.40	1	5,144	0.02%
2019/08/06	3	69.97	11	69.10	74.90	-8	4,874	-0.16%
2019/08/05	4	69.45	1	68.30	68.50	3	4,619	0.06%
2019/08/02	8	72.70	16	73.11	72.10	-8	4,533	-0.18%
2019/08/01	3	70.37	2	71.15	72.40	1	4,323	0.02%
2019/07/31	0	0.00	5	69.40	70.90	-5	4,137	-0.12%
2019/07/29	114	71.85	113	69.63	69.10	1	3,808	0.03%	大買/大賣/
2019/07/26	27	66.96	28	67.39	68.40	-1	3,531	-0.03%
2019/07/25	4	68.73	3	68.70	67.60	1	3,402	0.03%
2019/07/24	18	68.44	10	69.20	69.20	8	3,243	0.25%
2019/07/23	21.5	69.57	21	66.14	66.00	0.5	3,024	0.02%
2019/07/22	17	63.85	1	66.00	66.10	16	2,567	0.62%
2019/07/19	51	58.44	50	60.10	60.10	1	2,195	0.05%
2019/07/16	0	0.00	1	54.30	54.80	-1	1,813	-0.06%
2019/07/12	0	0.00	1	54.60	55.40	-1	1,796	-0.06%
2019/07/11	1	53.70	1	54.40	54.50	0	1,864	0.00%
2019/07/10	1	52.10	0	0.00	54.50	1	1,785	0.06%
2019/07/09	1	50.80	3	50.93	50.60	-2	1,619	-0.12%
2019/07/08	3	50.80	0	0.00	50.10	3	1,596	0.19%
2019/05/31	2	43.55	0	0.00	43.30	2	1,842	0.11%
2019/05/13	0	0.00	1	44.05	42.40	-1	2,868	-0.03%
2019/05/10	1	46.40	2	45.08	44.30	-1	2,908	-0.03%
2019/04/29	0	0.00	1	46.80	46.80	-1	2,843	-0.04%
2019/04/26	1	48.70	1	49.10	48.60	0	2,817	0.00%
2019/04/24	1	51.10	0	0.00	50.20	1	2,786	0.04%
2019/04/23	0	0.00	1	49.35	50.00	-1	2,715	-0.04%
2019/04/19	1	50.40	0	0.00	50.50	1	2,647	0.04%
2019/04/18	1	49.90	3	50.23	48.80	-2	2,572	-0.08%
2019/04/17	8	49.59	5	49.43	49.30	3	2,512	0.12%
2019/04/12	2	47.85	0	0.00	47.85	2	2,273	0.09%
2019/04/11	1	49.10	1	48.00	47.90	0	2,260	0.00%
2019/04/10	0	0.00	1	48.40	48.25	-1	2,213	-0.05%
2019/04/09	2	47.80	0	0.00	47.65	2	2,178	0.09%
2019/03/14	2	46.83	1	47.45	46.75	1	2,027	0.05%
2019/03/13	0	0.00	2	48.80	48.90	-2	1,978	-0.10%
2019/03/12	1	48.00	0	0.00	47.35	1	1,924	0.05%
2019/03/05	0	0.00	5	46.11	45.80	-5	1,911	-0.26%
2019/03/04	10	45.60	14	46.33	46.35	-4	1,912	-0.21%
2019/02/27	17	46.92	15	47.00	47.00	2	1,870	0.11%
2019/02/26	0	0.00	1	49.90	48.25	-1	1,813	-0.06%
2019/02/25	3	49.13	1	49.00	48.00	2	1,709	0.12%
2019/02/22	1	45.95	0	0.00	45.55	1	1,555	0.06%
2019/02/20	1	44.50	2	45.88	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	3	44.77	45.00	-3	1,351	-0.22%
2019/02/18	11	43.92	0	0.00	43.70	11	1,294	0.85%
2019/02/15	0	0.00	2	44.15	44.80	-2	1,229	-0.16%
2019/02/14	1	45.20	1	44.85	44.70	0	1,174	0.00%
2019/02/13	0	0.00	1	43.90	44.95	-1	1,136	-0.09%
2019/02/12	3	43.88	2	44.00	43.75	1	1,045	0.10%
2019/01/30	1	38.35	1	37.90	38.10	0	721	0.00%
2019/01/09	2	37.25	0	0.00	37.30	2	625	0.32%
2019/01/04	0	0.00	2	36.50	36.80	-2	624	-0.32%
2019/01/02	1	38.60	4	38.66	38.90	-3	619	-0.48%
2018/12/28	2	39.15	0	0.00	39.00	2	601	0.33%
2018/12/03	0	0.00	1	38.95	38.95	-1	442	-0.23%
2018/11/29	1	35.70	0	0.00	35.75	1	372	0.27%
2018/11/28	0	0.00	1	36.55	36.05	-1	356	-0.28%
2018/10/24	1	29.55	0	0.00	29.55	1	801	0.12%
2018/09/25	1	33.30	0	0.00	33.80	1	2,222	0.05%
2018/09/10	0	0.00	2	37.10	35.05	-2	2,258	-0.09%
2018/09/06	2	39.68	0	0.00	39.80	2	2,255	0.09%
2018/08/20	0	0.00	3	40.67	41.00	-3	2,313	-0.13%
2018/08/17	2	42.00	0	0.00	41.05	2	2,303	0.09%
2018/08/15	0	0.00	1	41.55	41.50	-1	2,285	-0.04%
2018/08/13	0	0.00	3	41.10	41.90	-3	2,266	-0.13%
2018/08/09	0	0.00	2	45.30	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	5	46.35	45.30	-5	2,197	-0.23%
2018/08/07	0	0.00	1	47.80	47.05	-1	2,160	-0.05%
2018/08/06	2	46.85	2	46.83	46.80	0	2,140	0.00%
2018/08/02	2	47.90	4	47.46	47.45	-2	2,101	-0.10%
2018/08/01	13	50.30	0	0.00	48.90	13	2,055	0.63%
2018/07/31	2	49.30	1	48.55	49.95	1	1,935	0.05%
2018/07/27	1	49.30	2	48.85	49.40	-1	1,791	-0.06%
2018/07/26	2	46.50	1	47.90	47.70	1	1,646	0.06%
2018/07/23	1	45.50	0	0.00	46.00	1	1,504	0.07%
2018/07/20	1	47.50	2	48.05	49.75	-1	1,436	-0.07%
2018/07/16	1	45.35	0	0.00	44.50	1	1,106	0.09%
2018/07/13	3	46.67	2	46.00	47.00	1	1,049	0.10%
2018/07/12	1	47.80	7	47.26	45.50	-6	954	-0.63%
2018/07/11	9	43.50	0	0.00	50.00	9	832	1.08%
2018/07/10	0	0.00	1	38.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析