致新 (8081)-兆豐-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股▲1.95%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	278.50	282.00	-6	638	-0.94%
2024/04/19	1	270.00	1	272.00	269.00	0	630	0.00%
2024/04/17	1	273.50	0	0.00	276.00	1	622	0.16%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/03/28	4	267.00	0	0.00	267.00	4	715	0.56%
2024/03/26	0	0.00	1	266.00	266.50	-1	728	-0.14%
2024/02/20	0	0.00	20	260.00	260.00	-20	646	-3.10%
2024/01/30	20	246.50	0	0.00	245.00	20	634	3.15%
2024/01/03	3	268.83	3	268.00	268.00	0	631	0.00%
2023/12/29	1	266.00	1	266.00	264.00	0	597	0.00%
2023/11/08	0	0.00	2	258.00	262.50	-2	815	-0.25%
2023/11/02	2	258.50	0	0.00	259.00	2	920	0.22%
2023/10/26	0	0.00	3	250.00	250.50	-3	942	-0.32%
2023/10/24	3	260.17	0	0.00	261.00	3	944	0.32%
2023/09/18	0	0.00	1	285.00	283.50	-1	845	-0.12%
2023/09/15	1	284.00	0	0.00	277.50	1	818	0.12%
2023/06/27	1	196.00	0	0.00	198.00	1	538	0.19%
2023/06/06	0	0.00	0.3	194.00	193.50	-0.3	554	-0.05%
2023/05/30	0.1	189.00	0	0.00	190.50	0.1	576	0.01%
2023/05/29	0.2	190.51	0	0.00	191.50	0.2	583	0.03%
2023/03/15	0	0.00	2	174.50	172.00	-2	877	-0.23%
2023/03/14	2	172.50	0	0.00	171.50	2	880	0.23%
2023/03/07	0	0.00	1	180.00	179.50	-1	908	-0.11%
2023/03/03	1	178.00	0	0.00	177.00	1	898	0.11%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/23	1	173.00	1	176.00	176.50	0	881	0.00%
2023/02/16	1	175.00	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/08	1	171.00	0	0.00	172.00	1	776	0.13%
2023/02/07	0	0.00	0	164.50	164.00	0	750	0.00%
2023/01/11	0	0.00	1	153.00	153.50	-1	684	-0.15%
2023/01/10	1	152.00	1	154.00	152.00	0	680	0.00%
2023/01/09	1	153.00	0	0.00	154.00	1	671	0.15%
2022/12/14	0	0.00	1	148.00	149.50	-1	619	-0.16%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	1	153.50	152.00	-1	585	-0.17%
2022/11/30	0	0.00	1	149.00	147.00	-1	563	-0.18%
2022/11/18	1	144.50	0	0.00	142.00	1	551	0.18%
2022/11/11	1	146.00	0	0.00	145.50	1	519	0.19%
2022/11/09	1	138.50	1	141.50	143.00	0	477	0.00%
2022/09/21	0	0.00	1	131.50	131.50	-1	498	-0.20%
2022/09/16	1	135.00	0	0.00	133.50	1	533	0.19%
2022/09/15	0	0.00	1	136.50	136.00	-1	541	-0.18%
2022/09/14	1	134.00	1	135.50	135.50	0	550	0.00%
2022/09/12	1	139.00	0	0.00	138.00	1	563	0.18%
2022/09/08	0	0.00	1	136.50	139.00	-1	566	-0.18%
2022/09/07	1	135.50	0	0.00	135.50	1	572	0.17%
2022/09/05	0	0.00	1	140.00	140.00	-1	573	-0.17%
2022/08/19	1	155.50	1	154.00	154.50	0	583	0.00%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/06/23	0	0.00	0.1	174.00	173.50	-0.1	607	-0.01%
2022/06/21	0.1	185.00	0	0.00	188.00	0.1	598	0.01%
2022/06/20	1	190.50	1	185.00	181.50	0	604	0.00%
2022/06/02	0	0.00	2	223.50	223.50	-2	616	-0.32%
2022/05/27	2	216.00	1	215.50	216.00	1	611	0.16%
2022/05/20	3	220.17	2	219.50	219.50	1	663	0.15%
2022/05/19	2	217.50	2	220.00	220.00	0	668	0.00%
2022/05/18	2	220.25	2	221.50	221.00	0	674	0.00%
2022/03/30	0	0.00	1	238.00	239.50	-1	670	-0.15%
2022/02/17	1	260.00	0	0.00	256.00	1	818	0.12%
2022/01/14	0	0.00	2	231.00	234.00	-2	820	-0.24%
2022/01/05	0	0.00	1	264.50	263.00	-1	830	-0.12%
2021/12/30	0	0.00	0.1	265.44	265.50	-0.1	824	-0.01%
2021/12/23	2	262.50	0	0.00	260.00	2	824	0.24%
2021/12/08	0	0.00	1	256.00	260.50	-1	871	-0.11%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/17	1	252.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	1	254.00	1	253.00	249.50	0	1,012	0.00%
2021/10/07	0	0.00	2	223.00	220.50	-2	1,756	-0.11%
2021/10/05	1	223.00	0	0.00	223.00	1	1,868	0.05%
2021/09/29	1	226.50	0	0.00	227.50	1	1,932	0.05%
2021/09/10	0	0.00	1	241.00	245.00	-1	1,918	-0.05%
2021/09/09	1	239.00	0	0.00	243.50	1	1,918	0.05%
2021/09/08	0.1	237.00	0	0.00	234.00	0.1	1,934	0.01%
2021/09/06	1	256.00	1	255.50	254.00	0	1,914	0.00%
2021/09/03	0	0.00	1	259.50	260.00	-1	1,920	-0.05%
2021/09/02	4	276.25	3	271.33	267.50	1	1,972	0.05%
2021/08/24	0	0.00	1	276.00	266.00	-1	1,978	-0.05%
2021/08/23	1	267.00	1	269.00	268.00	0	1,973	0.00%
2021/08/16	1	271.00	0	0.00	275.00	1	2,014	0.05%
2021/08/09	0	0.00	1	259.50	252.50	-1	2,125	-0.05%
2021/08/06	1	268.50	0	0.00	262.50	1	2,188	0.05%
2021/07/27	1	276.00	0	0.00	270.50	1	2,253	0.04%
2021/07/21	0	0.00	0.3	286.00	282.00	-0.3	2,102	-0.01%
2021/07/20	0	0.00	1	269.00	266.00	-1	2,032	-0.05%
2021/07/16	0.3	259.83	0	0.00	258.50	0.3	1,982	0.02%
2021/07/15	1	255.00	0	0.00	260.00	1	1,951	0.05%
2021/07/14	0	0.00	1	259.00	260.50	-1	1,875	-0.05%
2021/07/13	1	252.00	1	239.00	237.00	0	1,808	0.00%
2021/07/12	0	0.00	1	239.50	241.50	-1	1,758	-0.06%
2021/07/09	2	244.50	1	247.00	243.00	1	1,737	0.06%
2021/07/01	0	0.00	1	226.00	226.50	-1	1,898	-0.05%
2021/06/30	1	224.00	3	224.67	235.00	-2	1,917	-0.10%
2021/06/23	3	229.67	2	230.00	232.00	1	2,042	0.05%
2021/06/10	2	234.25	1	236.00	232.50	1	1,963	0.05%
2021/06/09	1	224.50	0	0.00	227.00	1	1,880	0.05%
2021/06/07	2	217.00	4	214.50	219.50	-2	1,837	-0.11%
2021/06/03	2	215.00	0	0.00	217.50	2	1,828	0.11%
2021/06/02	0	0.00	1	218.00	215.00	-1	1,823	-0.05%
2021/06/01	1	229.50	1	231.50	221.00	0	1,805	0.00%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/21	0	0.00	1	206.50	201.50	-1	1,732	-0.06%
2021/05/19	2	204.25	1	204.00	209.00	1	1,688	0.06%
2021/05/18	4	199.38	3	203.33	207.00	1	1,672	0.06%
2021/05/14	3	203.50	2	205.00	205.00	1	1,612	0.06%
2021/05/13	1	177.50	2	187.75	188.00	-1	1,538	-0.06%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	0	0.00	2	193.75	192.50	-2	1,454	-0.14%
2021/05/07	0	0.00	1	195.00	202.00	-1	1,457	-0.07%
2021/05/06	1	187.00	1	188.00	188.50	0	1,465	0.00%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,467	-0.07%
2021/04/20	2	222.25	0	0.00	222.00	2	1,719	0.12%
2021/04/16	1	219.00	1	220.50	216.00	0	1,747	0.00%
2021/04/15	1	217.00	0	0.00	222.00	1	1,802	0.06%
2021/04/12	0	0.00	1	223.00	223.00	-1	1,736	-0.06%
2021/04/09	2	246.25	2	244.75	247.50	0	1,680	0.00%
2021/04/08	4	234.25	5	237.80	237.50	-1	1,626	-0.06%
2021/04/07	1	225.00	0	0.00	224.00	1	1,575	0.06%
2021/04/01	1	216.00	1	217.00	225.50	0	1,509	0.00%
2021/03/22	0	0.00	1	194.50	197.00	-1	1,355	-0.07%
2021/02/24	4	207.50	3	205.50	204.50	1	1,446	0.07%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/03	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2021/01/29	1	173.00	0	0.00	170.50	1	1,341	0.07%
2021/01/25	5	195.10	4	194.25	186.50	1	1,259	0.08%
2021/01/22	4	191.25	2	197.00	197.00	2	1,135	0.18%
2021/01/21	0	0.00	2	177.77	179.50	-2	1,030	-0.20%
2021/01/14	1	181.00	1	178.00	178.00	0	927	0.00%
2021/01/12	1	178.50	1	174.50	173.00	0	878	0.00%
2021/01/11	1	170.00	0	0.00	173.00	1	837	0.12%
2021/01/08	0	0.00	1	172.50	171.50	-1	817	-0.12%
2021/01/04	0	0.00	1	161.50	160.00	-1	737	-0.14%
2020/12/30	1	159.50	0	0.00	160.00	1	747	0.13%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/22	1	162.00	0	0.00	159.00	1	759	0.13%
2020/12/16	0	0.00	1	164.50	165.50	-1	750	-0.13%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/14	1	163.50	1	166.50	167.00	0	745	0.00%
2020/12/09	0	0.00	1	168.00	166.50	-1	743	-0.13%
2020/12/07	0	0.00	1	166.50	167.50	-1	763	-0.13%
2020/12/04	0	0.00	2	165.50	166.50	-2	750	-0.27%
2020/12/02	1	162.50	0	0.00	162.00	1	734	0.14%
2020/11/27	1	165.00	0	0.00	165.00	1	722	0.14%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	1	167.00	168.00	-1	687	-0.15%
2020/11/13	2	158.75	0	0.00	159.50	2	692	0.29%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/08/07	0	0.00	5	168.80	167.50	-5	2,133	-0.23%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/07/30	2	157.50	0	0.00	158.00	2	2,227	0.09%
2020/07/28	3	152.83	0	0.00	151.50	3	2,283	0.13%
2020/07/24	1	159.00	0	0.00	155.00	1	2,330	0.04%
2020/07/21	0	0.00	1	162.00	162.50	-1	2,345	-0.04%
2020/07/17	1	159.00	0	0.00	157.00	1	2,367	0.04%
2020/07/10	0	0.00	1	169.00	166.50	-1	2,360	-0.04%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/06	1	168.50	0	0.00	171.00	1	2,264	0.04%
2020/07/01	0	0.00	3	159.50	160.00	-3	2,263	-0.13%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/24	3	158.50	0	0.00	157.00	3	2,254	0.13%
2020/06/22	0	0.00	10	156.90	155.50	-10	2,251	-0.44%
2020/06/19	11	155.50	0	0.00	156.50	11	2,225	0.49%
2020/06/03	0	0.00	10	154.50	153.00	-10	2,262	-0.44%
2020/06/02	10	152.50	0	0.00	153.00	10	2,258	0.44%
2020/05/26	0	0.00	2	148.00	146.50	-2	2,086	-0.10%
2020/05/22	1	142.00	0	0.00	141.00	1	2,025	0.05%
2020/05/19	0	0.00	4	142.50	144.50	-4	1,954	-0.20%
2020/05/18	1	146.50	2	142.25	139.50	-1	1,962	-0.05%
2020/05/15	1	140.50	0	0.00	139.00	1	1,877	0.05%
2020/05/11	0	0.00	15	141.50	140.50	-15	1,702	-0.88%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/05	15	133.27	0	0.00	133.50	15	1,609	0.93%
2020/04/27	0	0.00	3	126.50	127.00	-3	1,545	-0.19%
2020/04/21	4	122.88	8	122.50	122.00	-4	1,592	-0.25%
2020/04/20	2	125.50	12	124.25	126.00	-10	1,587	-0.63%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/15	6	123.67	5	123.00	123.00	1	1,596	0.06%
2020/04/14	15	118.33	1	118.50	122.00	14	1,579	0.89%
2020/04/10	2	116.00	0	0.00	116.00	2	1,553	0.13%
2020/04/07	0	0.00	1	109.50	113.00	-1	1,528	-0.07%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/27	1	100.00	1	103.00	100.00	0	1,530	0.00%
2020/03/26	1	101.00	2	101.50	101.50	-1	1,517	-0.07%
2020/03/25	1	103.00	1	102.50	100.00	0	1,513	0.00%
2020/03/24	1	97.60	2	99.05	98.50	-1	1,487	-0.07%
2020/03/23	2	90.55	1	94.80	94.60	1	1,470	0.07%
2020/03/20	2	91.35	2	92.95	93.70	0	1,469	0.00%
2020/03/19	1	90.00	1	86.30	86.00	0	1,472	0.00%
2020/03/16	2	98.00	1	100.50	95.00	1	1,524	0.07%
2020/03/13	2	98.25	2	96.70	101.00	0	1,588	0.00%
2020/03/12	3	107.00	1	107.50	107.00	2	1,561	0.13%
2020/03/11	1	117.00	0	0.00	114.00	1	1,542	0.06%
2020/02/27	0	0.00	1	112.50	108.50	-1	1,494	-0.07%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/20	0	0.00	3	118.00	118.00	-3	1,477	-0.20%
2020/02/19	3	122.00	0	0.00	121.50	3	1,466	0.20%
2020/02/18	3	119.00	0	0.00	117.50	3	1,453	0.21%
2020/02/17	0	0.00	5	118.50	117.50	-5	1,497	-0.33%
2020/02/12	1	120.00	0	0.00	120.00	1	1,586	0.06%
2020/02/07	2	114.50	0	0.00	112.50	2	1,621	0.12%
2020/02/06	3	113.17	1	115.00	115.50	2	1,643	0.12%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/07	0	0.00	1	121.00	120.50	-1	2,026	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/25	1	127.50	3	127.83	126.50	-2	2,182	-0.09%
2019/12/13	1	124.50	0	0.00	124.00	1	2,283	0.04%
2019/12/11	0	0.00	1	129.00	127.50	-1	2,255	-0.04%
2019/12/10	1	127.00	0	0.00	126.00	1	2,236	0.04%
2019/12/05	1	122.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	120.00	3	122.67	121.50	-2	2,290	-0.09%
2019/11/29	2	117.50	0	0.00	117.50	2	2,328	0.09%
2019/11/13	0	0.00	1	118.00	119.50	-1	2,936	-0.03%
2019/11/11	0	0.00	1	119.00	116.00	-1	3,089	-0.03%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	1	134.00	134.50	-1	3,056	-0.03%
2019/11/01	0	0.00	1	128.00	130.00	-1	3,010	-0.03%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/29	3	130.67	1	137.00	129.50	2	2,980	0.07%
2019/10/28	1	136.50	0	0.00	138.50	1	2,922	0.03%
2019/10/25	4	137.50	3	138.17	137.00	1	2,863	0.03%
2019/10/24	1	124.00	0	0.00	132.50	1	2,638	0.04%
2019/10/22	1	122.00	0	0.00	121.50	1	2,527	0.04%
2019/10/17	2	117.50	2	118.25	119.00	0	2,596	0.00%
2019/10/03	0	0.00	1	117.50	126.00	-1	2,463	-0.04%
2019/10/01	0	0.00	6	118.00	118.50	-6	2,375	-0.25%
2019/09/27	0	0.00	1	115.00	115.00	-1	2,364	-0.04%
2019/09/26	6	116.00	0	0.00	115.50	6	2,350	0.26%
2019/09/24	1	119.50	1	120.50	119.50	0	2,344	0.00%
2019/09/23	1	122.00	1	122.00	119.00	0	2,332	0.00%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/11	1	121.50	0	0.00	121.50	1	2,253	0.04%
2019/09/10	2	113.50	3	116.33	116.50	-1	2,205	-0.05%
2019/09/09	0	0.00	1	124.50	115.50	-1	2,172	-0.05%
2019/09/06	0	0.00	1	121.00	119.00	-1	2,094	-0.05%
2019/08/26	2	121.00	0	0.00	119.50	2	1,942	0.10%
2019/08/23	1	122.50	0	0.00	120.00	1	1,901	0.05%
2019/08/22	1	131.50	2	129.75	125.00	-1	1,857	-0.05%
2019/08/21	1	121.00	1	121.50	126.00	0	1,748	0.00%
2019/08/20	1	125.00	1	123.00	121.50	0	1,710	0.00%
2019/08/19	2	117.50	2	117.75	119.50	0	1,627	0.00%
2019/08/16	5	116.90	5	118.20	120.00	0	1,523	0.00%
2019/08/15	1	107.50	2	109.25	110.50	-1	1,387	-0.07%
2019/08/08	1	94.00	3	96.93	98.00	-2	1,215	-0.16%
2019/07/30	1	99.00	0	0.00	98.50	1	1,373	0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/23	2	99.70	1	99.70	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	103.00	107.00	-1	1,328	-0.08%
2019/07/18	2	101.00	0	0.00	101.50	2	1,306	0.15%
2019/07/16	0	0.00	1	105.00	105.00	-1	1,286	-0.08%
2019/07/11	2	99.90	2	102.50	101.00	0	1,238	0.00%
2019/07/10	0	0.00	1	97.40	96.70	-1	1,191	-0.08%
2019/07/03	1	93.80	3	93.60	93.20	-2	1,222	-0.16%
2019/07/02	1	93.80	3	95.13	95.70	-2	1,223	-0.16%
2019/07/01	2	93.15	4	93.80	93.50	-2	1,210	-0.17%
2019/06/27	0	0.00	1	93.00	91.60	-1	1,207	-0.08%
2019/06/25	1	94.50	0	0.00	92.90	1	1,193	0.08%
2019/06/24	2	93.90	0	0.00	94.80	2	1,169	0.17%
2019/06/18	0	0.00	0.2	86.80	86.90	-0.2	1,066	-0.02%
2019/06/13	2	89.60	0	0.00	89.20	2	1,087	0.18%
2019/05/28	3	90.50	0	0.00	90.90	3	1,033	0.29%
2019/05/27	0	0.00	10	87.70	89.00	-10	1,025	-0.97%
2019/05/17	0	0.00	1	92.80	88.60	-1	959	-0.10%
2019/05/15	37	96.48	35	94.30	93.60	2	895	0.22%
2019/05/14	1	91.00	2	93.50	94.00	-1	814	-0.12%
2019/05/13	1	89.80	1	90.50	90.00	0	709	0.00%
2019/04/30	0	0.00	0.1	81.70	81.80	-0.1	487	-0.01%
2019/03/08	0.3	72.00	0	0.00	72.00	0.3	225	0.13%
2018/11/22	0	0.00	1	62.50	62.60	-1	280	-0.36%
2018/11/21	0	0.00	2	62.60	62.60	-2	281	-0.71%
2018/10/29	0	0.00	1	60.60	57.90	-1	277	-0.36%
2018/09/26	0	0.00	2	69.70	69.10	-2	227	-0.88%
2018/09/21	1	68.50	0	0.00	68.90	1	219	0.46%
2018/09/18	0	0.00	1	68.00	69.00	-1	186	-0.54%
2018/09/17	0	0.00	1	67.50	68.70	-1	172	-0.58%
2018/09/11	0	0.00	2	64.50	64.80	-2	129	-1.55%
2018/08/14	1	62.80	0	0.00	63.30	1	124	0.80%
2018/07/09	1	61.50	0	0.00	61.30	1	134	0.74%
2018/06/25	0	0.00	2	66.80	66.70	-2	128	-1.56%
2018/06/22	0	0.00	1	67.00	66.80	-1	128	-0.78%
2018/06/07	4	67.50	0	0.00	67.50	4	143	2.80%
2018/05/23	4	69.20	0	0.00	67.80	4	153	2.61%
2018/03/05	1	66.30	0	0.00	66.10	1	179	0.56%