• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.40
  • 漲幅
    +0.98%
  • 成交量
    3,703張
  • 產業
    上櫃 電子通路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00141.5041.40-15,861-0.02%
2024/12/10741.83243.4841.0055,8880.08%
2024/12/0900.00045.0045.0005,8790.00%
2024/12/0600.001.242.0142.00-1.25,763-0.02%
2024/12/051041.0100.0040.55105,8440.17%
2024/12/040.241.10142.0041.10-0.95,976-0.01%
2024/12/03039.20139.5039.10-16,088-0.02%
2024/11/29139.1000.0039.0016,5950.02%
2024/11/25140.85241.4541.15-17,891-0.01%
2024/11/22238.1000.0037.7028,4560.02%
2024/11/14238.50138.4038.35113,7210.01%
2024/11/12638.9100.0038.90616,6430.04%
2024/11/111342.32141.9142.201217,2300.07%
2024/11/08244.40244.6144.45017,4080.00%
2024/11/0700.00343.0043.50-317,255-0.02%
2024/11/0100.000.138.7539.20-0.118,0160.00%
2024/10/29139.00339.6039.10-218,578-0.01%
2024/10/28339.88340.7039.80018,7210.00%
2024/10/25440.9800.0040.70418,7950.02%
2024/10/23144.00543.2943.40-418,884-0.02%
2024/10/211242.970.243.3042.8511.919,2240.06%
2024/10/18243.2500.0043.35219,4270.01%
2024/10/1500.00242.9042.30-219,833-0.01%
2024/10/01145.9500.0046.00120,0880.00%
2024/09/30146.0000.0045.65120,0880.00%
2024/09/26148.45648.3848.10-520,163-0.02%
2024/09/25147.6500.0046.80120,0910.00%
2024/09/23947.28547.3546.95420,2000.02%
2024/09/1900.00243.8045.80-220,481-0.01%
2024/09/18145.0000.0044.20120,5260.00%
2024/09/16646.731.246.9846.004.820,6300.02%
2024/09/13548.38448.1048.20121,0820.00%
2024/09/12150.0000.0049.05122,3260.00%
2024/09/11150.9000.0049.35123,8690.00%
2024/09/10152.20149.8549.85024,1880.00%
2024/09/0400.000.349.8148.95-0.324,8940.00%
2024/09/03453.80552.4252.00-124,7190.00%
2024/09/0200.00252.3051.60-224,573-0.01%
2024/08/30051.5000.0051.50025,1120.00%
2024/08/29054.100.253.1052.70-0.225,2100.00%
2024/08/28055.5000.0055.40025,3230.00%
2024/08/277.455.741056.4257.00-2.625,088-0.01%
2024/08/2611.456.411855.6554.80-6.624,755-0.03%
2024/08/231053.96953.4454.50124,5130.00%
2024/08/223354.922155.0354.001224,3980.05%
2024/08/2100.001154.2554.80-1123,311-0.05%
2024/08/20154.301152.9852.50-1022,743-0.04%
2024/08/191151.781251.8451.00-122,2800.00%
2024/08/166553.843954.0652.102622,3500.12%
2024/08/153049.539551.3752.40-6521,007-0.31%
2024/08/145749.376648.8347.65-919,709-0.05%
2024/08/13346.953.248.4248.55-0.218,7210.00%
2024/08/091045.201044.3543.45019,2030.00%
2024/08/08242.40342.5242.95-118,976-0.01%
2024/08/0700.001540.7041.25-1518,589-0.08%
2024/08/06135.76637.2737.50-518,667-0.03%
2024/08/052136.86636.8337.051518,9710.08%
2024/08/02840.5600.0040.50819,4710.04%
2024/08/011344.43243.1543.151120,4190.05%
2024/07/3100.00142.9042.80-121,1980.00%
2024/07/3000.00440.7842.30-422,522-0.02%
2024/07/29541.2200.0039.55522,8940.02%
2024/07/2600.001042.1742.50-1023,449-0.04%
2024/07/23242.88142.9042.50123,5640.00%
2024/07/19342.20543.6042.20-223,213-0.01%
2024/07/18141.35241.9042.45-123,0160.00%
2024/07/17441.45842.1842.40-422,931-0.02%
2024/07/15138.7000.0038.55122,7450.00%
2024/07/12238.85139.1538.60122,8340.00%
2024/07/1100.00238.8539.10-223,031-0.01%
2024/07/10037.9000.0037.85023,2700.00%
2024/07/09737.53638.7437.00123,4700.00%
2024/07/0500.00241.9041.70-224,549-0.01%
2024/07/04240.90141.2040.75125,6890.00%
2024/07/03141.9000.0041.10125,7700.00%
2024/07/02141.35841.4541.80-726,146-0.03%
2024/07/018.242.65342.7840.755.226,2060.02%
2024/06/283.144.2400.0044.003.126,0860.01%
2024/06/27444.5100.0044.45426,4370.02%
2024/06/261045.404645.6345.30-3626,460-0.14%
2024/06/25243.50343.6043.35-126,1270.00%
2024/06/242144.0100.0044.052126,0020.08%
2024/06/21143.20144.2043.95025,9470.00%
2024/06/201144.73145.1044.551025,7820.04%
2024/06/192945.981746.6446.401225,2710.05%
2024/06/182844.372144.2944.75724,2650.03%
2024/06/17140.80741.4542.65-622,708-0.03%
2024/06/142239.761840.0038.80422,4020.02%
2024/06/13938.47438.5138.20521,8450.02%
2024/06/1200.00437.7038.20-421,690-0.02%
2024/06/0700.00536.7436.85-521,836-0.02%
2024/06/06437.3400.0036.65422,6590.02%
2024/06/05938.391138.9537.95-222,686-0.01%
2024/06/0400.00137.2037.70-122,3180.00%
2024/06/030.138.00136.9037.65-0.922,1530.00%
2024/05/31135.55135.6035.50021,8150.00%
2024/05/30136.7000.0035.90121,8460.00%
2024/05/29437.95137.7537.75321,7870.01%
2024/05/2800.00236.7536.30-221,593-0.01%
2024/05/27136.6000.0035.60121,6270.00%
2024/05/2400.00135.6035.80-122,5640.00%
2024/05/23236.1500.0036.00222,8770.01%
2024/05/22339.2800.0037.05323,1040.01%
2024/05/2100.00237.8537.95-222,602-0.01%
2024/05/20137.50537.5436.90-422,323-0.02%
2024/05/17437.05237.0037.25222,2370.01%
2024/05/16737.26736.9237.00022,7390.00%
2024/05/15436.29336.7537.00122,1780.00%
2024/05/13133.55433.8933.45-321,925-0.01%
2024/05/10534.61334.8534.35222,0490.01%
2024/05/09735.912036.6935.20-1322,156-0.06%
2024/05/083436.4836.436.5336.60-2.422,167-0.01%
2024/05/072637.131736.9135.90921,9790.04%
2024/05/064535.035235.2436.40-721,589-0.03%
2024/05/033133.862833.9333.65320,9140.01%
2024/05/02729.19830.5232.30-121,5990.00%
2024/04/30530.43129.3529.40421,7250.02%
2024/04/24526.6100.0026.70522,7030.02%
2024/04/2200.00126.6026.00-125,2210.00%
2024/04/191027.6300.0027.601026,1840.04%
2024/04/18028.8500.0028.70027,4330.00%
2024/04/1700.00228.4328.50-228,021-0.01%
2024/04/16928.69228.7327.95728,6460.02%
2024/04/15130.4000.0030.10128,8170.00%
2024/04/121031.041831.9130.75-828,966-0.03%
2024/04/11330.77331.4030.65029,3950.00%
2024/04/103531.882131.9231.151429,3840.05%
2024/04/092031.802232.1032.90-228,388-0.01%
2024/04/081729.1733.329.3629.95-16.328,324-0.06%
2024/04/031427.1600.0027.251428,0990.05%
2024/04/022026.402026.0026.50028,7900.00%
2024/04/011926.911727.4325.90228,8840.01%
2024/03/29425.91326.0225.65128,4760.00%
2024/03/28125.3000.0025.45128,3990.00%
2024/03/27125.95525.7025.65-428,356-0.01%
2024/03/26125.9500.0026.10128,3140.00%
2024/03/2500.00125.9525.95-128,2140.00%
2024/03/22225.9000.0025.40228,1410.01%
2024/03/19725.46725.6525.15027,8880.00%
2024/03/18126.40225.7525.65-127,9540.00%
2024/03/15125.95126.1026.25028,2370.00%
2024/03/14326.00324.8025.60028,2960.00%
2024/03/131226.42126.2525.501128,2740.04%
2024/03/12826.8322227.4026.45-21428,015-0.76% 大賣/鉅額交易
2024/03/11225.0000.0025.75227,1460.01%
2024/03/081324.09424.6524.80926,9180.03%
2024/03/07224.383023.6023.60-2826,700-0.10%
2024/03/06325.001925.0124.85-1626,802-0.06%
2024/03/05225.0800.0025.00226,9490.01%
2024/03/041225.62725.7625.70526,8430.02%
2024/03/01426.281025.7725.55-626,700-0.02%
2024/02/291225.541825.9326.00-626,438-0.02%
2024/02/2729327.182126.8225.1527226,1731.04% 大買/鉅額交易
2024/02/261726.896426.6227.50-4725,109-0.19%
2024/02/232125.421425.5525.00724,6710.03%
2024/02/2200.00325.2024.75-324,185-0.01%
2024/02/21124.90224.8524.80-124,0350.00%
2024/02/209.125.56225.4025.157.123,8130.03%
2024/02/192926.533026.8726.15-123,5540.00%
2024/02/16125.802325.0626.15-2222,687-0.10%
2024/02/15423.75224.3323.80222,2500.01%
2024/02/051222.831522.7922.75-322,019-0.01%
2024/02/023024.281223.7323.551821,7620.08%
2024/02/011824.941824.5224.35021,5000.00%
2024/01/311225.64925.8725.30321,1300.01%
2024/01/302325.651625.8025.35720,6230.03%
2024/01/298125.2912225.5825.35-4120,156-0.20% 大賣/
2024/01/267225.216924.3724.65319,4420.02%
2024/01/2523226.8416927.5925.506318,8700.33% 大買/大賣/
2024/01/242025.106424.7025.85-4416,662-0.26%
2024/01/234423.647524.1923.50-3116,039-0.19%
2024/01/227523.82924.0223.056615,6110.42%
2024/01/191824.034624.2823.90-2815,295-0.18%
2024/01/184124.221124.5124.203014,7990.20%
2024/01/1745.324.4411424.6323.90-68.714,085-0.49% 大賣/
2024/01/1621624.5412823.7723.758812,9660.68% 大買/大賣/
2024/01/152023.1911923.8324.65-9911,469-0.86% 大賣/
2024/01/1220322.7311522.5322.458810,4000.85% 大買/大賣/
2024/01/114321.9253.722.2222.70-10.78,988-0.12%
2024/01/107218.8514619.7420.65-748,267-0.90% 大賣/
2024/01/098818.026718.9418.80217,4040.28%
2024/01/084218.881519.0918.15276,8960.39%
2024/01/0510019.073918.8118.90616,4630.94%
2024/01/042118.455418.3819.00-335,256-0.63%
2024/01/03816.412316.8117.30-154,686-0.32%
2024/01/021015.9600.0015.80104,4030.23%
2023/12/29416.14616.4016.15-24,292-0.05%
2023/12/284916.422616.5816.00234,0120.57%
2023/12/272815.163515.2115.75-73,111-0.22%
2023/12/261614.35614.4514.35102,8370.35%
2023/12/2500.001014.0513.80-102,719-0.37%
2023/12/221013.5400.0013.50102,6130.38%
2023/12/21113.6000.0013.6512,5790.04%
2023/12/152015.452014.9814.4002,3590.00%
2023/12/142515.358515.0015.40-602,225-2.70%
2023/12/135014.9111115.0614.75-612,079-2.93% 大賣/
2023/12/129114.347014.3614.90211,9131.10%
2023/12/11213.80214.6014.7001,4180.00%
2023/12/0800.00613.4013.40-61,145-0.52%
2023/12/044012.691012.4512.45308533.52%
2023/12/018013.151013.1513.35707609.20%
2023/11/3000.00112.2512.90-1473-0.21%
2023/11/2200.00510.7510.70-5154-3.23%
2023/11/15110.8000.0010.7011490.65%
2023/09/22110.5500.0010.6014960.20%
2023/07/2000.00112.1512.20-1453-0.22%
2023/07/171012.5000.0012.45104332.31%
2023/07/1300.00512.1011.95-5353-1.41%
2023/05/05211.4000.0011.4523960.50%
2023/05/02111.3500.0011.4514010.25%
2023/04/2800.001011.4011.50-10401-2.49%
2023/04/21011.4500.0011.3503990.00%
2023/04/1700.000.311.8011.75-0.3389-0.07%
2023/04/1200.00011.6511.6503830.00%
2023/04/10111.4000.0011.4513830.26%
2023/02/02211.9000.0012.0023150.63%
2022/12/2600.00511.9511.85-5370-1.35%
2022/12/231012.0000.0011.90103712.69%
2022/12/220.312.0500.0012.100.33690.07%
2022/12/210.512.2000.0012.200.53710.13%
2022/12/0700.000.211.9011.85-0.2285-0.06%
2022/08/313313.603313.6813.6002,9420.00%
2022/08/05013.0500.0012.9505,7570.00%
2022/07/2200.001513.2513.25-155,676-0.26%
2022/07/13012.5000.0012.4505,6340.00%
2022/07/0500.00513.0513.00-55,572-0.09%
2022/07/0100.001012.8512.90-105,554-0.18%
2022/06/283013.823013.9213.8005,4640.00%
2022/06/141214.59714.4414.3054,7190.11%
2022/06/134514.854014.7714.5054,6560.11%
2022/06/109815.648715.0214.75114,2040.26%
2022/06/082015.212015.2515.3003,3040.00%
2022/06/071515.101514.9814.5502,9000.00%
2022/06/011515.671515.7215.5502,7040.00%
2022/05/272315.552315.5215.2502,3810.00%
2022/05/2600.00215.6015.10-22,250-0.09%
2022/05/2400.00616.2016.05-61,952-0.31%
2022/05/2300.001015.5015.50-101,609-0.62%
2022/05/20914.8500.0014.7091,3340.67%
2022/05/19114.60114.4515.2009930.00%
2022/05/090.412.5000.0012.600.43380.11%
2022/04/270.813.7000.0012.300.83910.20%
2022/04/2200.0010.413.0513.05-10.4394-2.64%
2022/02/1500.000.214.0013.85-0.22,271-0.01%
2022/01/0500.000.414.9014.80-0.42,064-0.02%
2021/12/3000.001015.8515.50-101,993-0.50%
2021/12/231515.551015.6515.4051,8010.28%
2021/12/204015.405215.3915.30-121,581-0.76%
2021/12/1600.00515.1515.30-51,428-0.35%
2021/12/155115.635115.6615.4001,3630.00%
2021/12/144215.413015.0515.05121,1281.06%
2021/12/0600.001513.1713.45-15739-2.03%
2021/12/0300.002513.1813.25-25729-3.43%
2021/12/0100.002113.1513.30-21725-2.89%
2021/11/2900.00913.0012.90-9728-1.23%
2021/11/2600.00113.5013.25-1715-0.14%
2021/11/241013.480.213.5314.059.86081.60%
2021/11/180.612.9500.0012.950.65090.12%
2021/11/1600.00112.7512.70-1497-0.20%
2021/11/1100.001212.8512.70-12541-2.22%
2021/11/0900.001012.8512.95-10602-1.66%
2021/11/02112.9000.0012.6517870.13%
2021/10/2200.00412.5012.45-41,139-0.35%
2021/10/121012.3000.0012.30101,9240.52%
2021/09/1700.00713.2513.25-72,615-0.27%
2021/09/0800.00813.4013.15-83,263-0.25%
2021/09/06513.6500.0013.6053,8400.13%
2021/08/2600.001213.3713.35-123,893-0.31%
2021/08/2300.001013.2013.30-103,885-0.26%
2021/08/131613.3800.0013.25163,8250.42%
2021/08/11514.05213.9313.9033,7760.08%
2021/08/10514.5000.0014.4553,7430.13%
2021/08/09115.2500.0015.1013,7470.03%
2021/08/06115.6500.0015.4013,7200.03%
2021/08/05615.6500.0015.4063,6890.16%
2021/08/021015.751015.3515.3503,6600.00%
2021/07/271215.2900.0015.05123,5080.34%
2021/07/26415.2900.0015.2543,5100.11%
2021/07/221015.3000.0015.35103,4370.29%
2021/07/212015.281014.9015.75103,2610.31%
2021/07/1300.005.514.4514.15-5.53,208-0.17%
2021/07/12515.1000.0014.7053,1920.16%
2021/06/251014.4000.0014.25103,6050.28%
2021/06/211013.9000.0014.55103,3790.30%
2021/06/164015.4300.0015.50403,0621.31%
2021/05/11113.4000.0013.1012,4550.04%
2021/05/100.714.0000.0013.950.72,4440.03%
2021/05/070.313.8000.0014.100.32,4530.01%
2021/05/05113.8500.0013.7012,4530.04%
2021/04/1300.002015.0515.00-202,593-0.77%
2021/04/081013.851013.9514.2002,2680.00%
2021/04/062013.5400.0013.45202,0230.99%
2021/03/091013.201013.0312.9502,1010.00%
2021/03/0200.00213.1513.00-22,175-0.09%
2021/01/2500.00213.4513.25-22,476-0.08%
2021/01/221213.5400.0013.50122,4530.49%
2021/01/2000.00213.2013.10-22,353-0.08%
2021/01/19213.9000.0013.9022,2930.09%
2021/01/06213.00112.8012.7511,7660.06%
2020/12/11112.4500.0012.4011,6730.06%
2020/10/2100.00312.4512.20-31,624-0.18%
2020/10/14312.0000.0012.0031,5890.19%
2020/09/0100.00413.1013.90-41,569-0.25%
2020/08/31212.7500.0012.6521,3700.15%
2020/07/2000.00611.8012.00-62,075-0.29%
2020/07/1700.00612.2511.90-62,086-0.29%
2020/06/2900.001011.9011.85-102,077-0.48%
2020/06/1100.00511.9511.70-52,008-0.25%
2020/05/2900.00512.6512.55-51,800-0.28%
2020/05/25512.3500.0012.4551,6410.30%
2020/04/291011.5000.0011.55101,2600.79%
2020/04/1300.00210.0010.00-2741-0.27%
2020/04/1000.0059.129.13-5703-0.71%
2020/03/2058.0400.007.9859450.53%
2020/03/1249.8000.009.8348790.46%
2020/03/1100.00510.7010.45-5864-0.58%
2020/02/0409.8700.009.8607300.00%
2019/12/241011.7000.0011.55101,5380.65%
2019/12/2000.00211.8011.65-21,576-0.13%
2019/12/19412.25212.2511.8521,5570.13%
2019/09/2600.001011.7011.75-10561-1.78%
2019/09/091010.2000.0010.20103562.80%
2019/02/2600.00310.5010.50-3261-1.15%
2019/02/22310.6000.0010.8032261.32%
2018/10/1200.00308.879.06-30428-7.00%
2018/10/0100.00612.2512.25-6336-1.78%
2018/08/311013.6000.0013.60103932.54%
2018/06/111014.0900.0014.05106361.57%
2018/06/0700.001014.9014.90-10572-1.75%
2018/06/0400.003513.4013.45-35475-7.35%
2018/05/311013.7000.0013.80104952.02%
2018/05/2800.001511.9011.85-15322-4.65%
2018/04/2700.003012.0312.00-30495-6.05%
2018/04/2600.002012.0012.00-20505-3.95%
2018/02/2700.003013.0513.05-30699-4.29%
2018/02/092012.1500.0012.45207092.82%
2018/01/02515.2000.0015.1557860.64%
擎亞 相關文章