• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    744張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11215.880.116.0015.801.91,7480.11%
2024/12/10316.05316.2215.9501,7660.00%
2024/12/09216.035.915.9615.90-3.91,811-0.22%
2024/12/06116.15116.2516.2001,8540.00%
2024/12/05316.3200.0016.3031,8890.16%
2024/12/0300.00216.4816.40-22,042-0.10%
2024/12/02316.05316.2016.1002,1820.00%
2024/11/29215.95116.2516.1012,7270.04%
2024/11/28316.22116.2016.1022,9130.07%
2024/11/27116.6500.0016.5012,9320.03%
2024/11/2600.00116.9016.90-12,953-0.03%
2024/11/20116.2000.0016.1513,0730.03%
2024/11/1500.00316.2716.20-33,287-0.09%
2024/11/14216.0300.0015.9023,3230.06%
2024/11/1300.00116.3016.10-13,350-0.03%
2024/11/121.815.990.816.0716.1013,3780.03%
2024/11/08116.7000.0016.3013,5620.03%
2024/11/0700.00217.0017.15-23,603-0.06%
2024/11/06216.5500.0016.4523,6780.05%
2024/11/05116.60316.9216.60-23,749-0.05%
2024/11/0100.001016.5816.60-103,947-0.25%
2024/10/30116.6500.0016.5514,0180.02%
2024/10/29216.8500.0016.8524,1200.05%
2024/10/25617.1500.0017.1564,3210.14%
2024/10/22217.03217.2317.2004,8710.00%
2024/10/1700.002017.5517.35-207,481-0.27%
2024/10/1100.00116.8016.65-110,259-0.01%
2024/10/0900.00116.4516.35-110,452-0.01%
2024/09/26217.0000.0016.90212,2940.02%
2024/09/2500.00117.3017.05-112,398-0.01%
2024/09/242017.25117.3017.251912,7330.15%
2024/09/1600.002218.2218.20-2214,007-0.16%
2024/09/11217.1500.0016.85214,9000.01%
2024/09/092017.4200.0017.602015,1160.13%
2024/09/05218.3500.0018.30215,0450.01%
2024/09/043617.722518.1018.151115,0250.07%
2024/09/02520.2500.0019.10514,8460.03%
2024/08/3000.002219.9019.95-2214,340-0.15%
2024/08/27218.05118.0018.20114,4010.01%
2024/08/2600.00118.4018.10-115,177-0.01%
2024/08/21118.55118.3518.35015,4070.00%
2024/08/202218.6000.0018.752215,3600.14%
2024/08/1600.00118.1517.80-115,213-0.01%
2024/08/15117.70117.7017.75015,1630.00%
2024/08/14117.75117.7517.80015,1320.00%
2024/08/13117.90117.9017.70015,0990.00%
2024/08/0600.001815.8416.40-1814,653-0.12%
2024/08/05217.53117.0517.00114,5200.01%
2024/08/02118.85119.3018.85014,4410.00%
2024/08/01219.65119.7519.60114,3660.01%
2024/07/31119.601419.5519.30-1314,248-0.09%
2024/07/30218.65118.9019.10114,1230.01%
2024/07/29819.79919.1618.75-114,025-0.01%
2024/07/26419.60520.0919.70-113,851-0.01%
2024/07/231020.79720.8720.65313,6860.02%
2024/07/221321.261121.3920.45213,4340.01%
2024/07/191223.58823.6722.00412,9830.03%
2024/07/182323.43923.3423.301412,2370.11%
2024/07/1700.00222.6523.20-210,772-0.02%
2024/07/1600.00420.1321.10-49,940-0.04%
2024/07/152619.671519.8319.20119,4810.12%
2024/07/121019.901019.4119.8508,9360.00%
2024/07/11118.50118.2518.3007,8930.00%
2024/07/10518.64418.4918.1017,6940.01%
2024/07/09918.221818.2518.95-97,025-0.13%
2024/07/0800.00216.8017.25-26,129-0.03%
2024/07/05417.05617.0217.10-26,026-0.03%
2024/07/03416.68916.7516.55-55,858-0.09%
2024/07/02116.70116.6516.6505,8120.00%
2024/07/01917.2100.0016.5595,7490.16%
2024/06/28217.056616.2617.00-645,604-1.14%
2024/06/27216.05116.0016.0015,2230.02%
2024/06/26616.273916.2916.20-335,172-0.64%
2024/06/25716.37216.4016.4555,1030.10%
2024/06/246517.33917.1417.05564,9411.13%
2024/06/214416.841017.0016.90344,4350.77%
2024/06/20215.95116.1516.6013,8800.03%
2024/06/19115.5000.0015.3013,2760.03%
2024/06/12213.7500.0013.8522,9400.07%
2024/06/0300.00514.8514.90-53,480-0.14%
2024/05/31214.70114.6014.9013,4570.03%
2024/05/30715.005315.5215.10-463,304-1.39%
2024/05/1600.00113.0013.00-13,092-0.03%
2024/03/251014.4000.0014.40103,8680.26%
2024/03/211014.6000.0014.50103,8400.26%
2024/03/2000.00214.2014.15-23,761-0.05%
2024/03/15214.3000.0014.0023,6610.05%
2024/03/14114.65114.5014.8003,5550.00%
2024/03/13314.43114.5014.2023,3840.06%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/11514.9500.0014.6553,3110.15%
2024/03/08814.83814.3514.3503,1330.00%
2024/03/012114.96214.4314.80192,6650.71%
2024/02/2700.00214.0014.00-22,364-0.08%
2024/02/26414.2400.0014.2042,3320.17%
2024/02/231214.2500.0014.25122,2950.52%
2024/02/22114.8500.0014.8512,1970.05%
2024/02/1600.00113.5013.60-11,753-0.06%
2024/02/15113.1500.0013.1511,7320.06%
2024/02/0500.001213.2013.20-121,718-0.70%
2024/01/30113.6500.0013.6011,6610.06%
2024/01/261213.85114.0013.85111,6180.68%
2024/01/2500.00114.1514.00-11,560-0.06%
2024/01/2400.00214.0014.35-21,369-0.15%
2024/01/2200.00313.1013.10-31,058-0.28%
2024/01/1900.00413.0513.05-41,044-0.38%
2024/01/05813.93813.6013.6008720.00%
2023/12/29113.5000.0013.4517870.13%
2023/12/28113.5000.0013.4517890.13%
2023/12/2600.00613.3513.35-6729-0.82%
2023/12/22613.3000.0013.1567220.83%
2023/11/2000.002.212.9312.90-2.2731-0.30%
2023/11/17112.702012.7012.70-19734-2.59%
2023/11/1500.00212.8012.70-2746-0.27%
2023/11/13112.5000.0012.5517590.13%
2023/11/102912.6500.0012.65297673.78%
2023/11/09012.49112.6512.55-1775-0.12%
2023/11/08212.4000.0012.4027860.25%
2023/11/0700.001.212.5212.45-1.2816-0.14%
2023/11/0600.000.112.8012.60-0.1868-0.02%
2023/11/0200.00112.3512.30-1917-0.11%
2023/11/0100.00012.3512.1009490.00%
2023/10/3100.000.112.3012.10-0.1968-0.01%
2023/10/2700.00112.5012.30-11,038-0.10%
2023/10/26312.370.412.4612.302.61,1120.23%
2023/10/250.412.5500.0012.600.41,1980.03%
2023/10/2000.00112.0012.00-11,372-0.07%
2023/10/1800.001.412.3012.25-1.41,450-0.09%
2023/10/16112.500.112.6012.500.91,6880.06%
2023/10/131.112.66112.8012.650.11,8430.01%
2023/10/111.112.6600.0012.601.12,0080.05%
2023/10/051.213.0100.0013.101.22,1770.05%
2023/10/03013.2500.0013.0002,2710.00%
2023/09/2700.000.213.0013.00-0.22,431-0.01%
2023/09/260.313.050.113.1712.950.12,4770.01%
2023/09/2100.00713.2013.10-72,719-0.26%
2023/09/20713.4000.0013.3072,7960.25%
2023/09/190.213.3000.0013.250.22,8760.01%
2023/09/150.113.3000.0013.350.13,2210.00%
2023/09/1400.00013.6013.3503,3160.00%
2023/09/1300.00113.3513.30-13,450-0.03%
2023/09/1200.00113.3013.20-13,483-0.03%
2023/09/110.313.38013.4513.150.33,5000.01%
2023/09/08113.550.913.6513.550.13,5180.00%
2023/09/0500.00014.1013.9003,5760.00%
2023/09/040.113.9000.0013.900.13,6100.00%
2023/09/010.213.9200.0014.000.23,6810.00%
2023/08/3100.000.113.8513.80-0.14,0660.00%
2023/08/300.413.6800.0013.800.44,1390.01%
2023/08/290.113.55113.6013.55-0.94,154-0.02%
2023/08/281.213.5200.0013.451.24,1600.03%
2023/08/25013.551113.6013.65-114,153-0.26%
2023/08/243.213.7900.0013.753.24,1500.08%
2023/08/230.213.7000.0013.800.24,1480.00%
2023/08/220.513.7300.0013.650.54,1530.01%
2023/08/180.213.900.213.8413.6504,1580.00%
2023/08/1700.00113.8513.85-14,153-0.02%
2023/08/15113.851.214.0413.85-0.24,1590.00%
2023/08/1400.001.613.7413.75-1.64,162-0.04%
2023/08/110.414.2500.0014.050.44,1730.01%
2023/08/100.614.451.114.5214.35-0.54,293-0.01%
2023/08/090.215.2200.0015.050.24,2480.00%
2023/08/080.215.4500.0015.400.24,2290.00%
2023/08/07115.4000.0015.5514,2630.02%
2023/08/040.315.7500.0015.750.34,2540.01%
2023/08/021.316.1600.0015.851.34,2600.03%
2023/08/01116.301.516.6016.30-0.54,238-0.01%
2023/07/31216.2000.0016.2524,2170.05%
2023/07/280.516.0500.0016.100.54,1600.01%
2023/07/2700.00215.9516.10-24,121-0.05%
2023/07/2600.000.115.5515.45-0.14,0250.00%
2023/07/250.215.6500.0015.600.23,9850.01%
2023/07/21316.05116.1515.9023,9370.05%
2023/07/20216.10216.2316.3003,9510.00%
2023/07/1900.00217.1316.45-23,900-0.05%
2023/07/1800.00115.9016.40-13,771-0.03%
2023/07/1300.00216.6016.55-24,035-0.05%
2023/07/0300.00115.7015.60-13,789-0.03%
2023/06/2900.001115.4515.55-113,654-0.30%
2023/06/28115.5000.0015.2013,6190.03%
2023/06/2100.00515.3015.35-53,426-0.15%
2023/06/194015.104615.1314.95-63,126-0.19%
2023/06/14214.60214.6514.6003,0290.00%
2023/06/08214.5000.0014.4523,1030.06%
2023/06/06714.77614.8614.8013,1710.03%
2023/06/052014.302014.4014.3502,8380.00%
2023/05/1900.00213.7513.75-23,567-0.06%
2023/05/171013.803013.8213.80-203,704-0.54%
2023/05/166213.954213.9013.85203,8880.51%
2023/05/11413.15213.3513.1523,8510.05%
2023/05/03313.4000.0013.2034,4420.07%
2023/04/24214.2000.0014.2024,8550.04%
2023/04/2100.00114.2514.05-14,904-0.02%
2023/04/204314.644114.2014.2025,6060.04%
2023/04/195214.804214.9414.80105,5700.18%
2023/04/18214.8500.0015.0025,4910.04%
2023/04/17114.50114.5014.4005,1310.00%
2023/04/1400.00114.4014.30-15,071-0.02%
2023/04/13114.503.714.5514.30-2.75,042-0.05%
2023/04/12114.2500.0014.2514,9480.02%
2023/04/11214.2500.0014.2024,9390.04%
2023/04/101.114.2400.0014.251.14,9290.02%
2023/04/060.114.2500.0014.300.14,8880.00%
2023/03/3100.000.514.3514.20-0.54,875-0.01%
2023/03/300.114.2000.0014.200.14,8570.00%
2023/03/29114.001.114.2514.0504,8450.00%
2023/03/280.114.150.314.3114.00-0.34,820-0.01%
2023/03/241.114.4500.0014.401.14,7990.02%
2023/03/231.214.3100.0014.301.24,7770.02%
2023/03/2100.00214.5814.55-24,743-0.04%
2023/03/20214.2500.0014.2024,6990.04%
2023/03/1700.00314.3514.30-34,684-0.06%
2023/03/16214.23114.3514.1514,6510.02%
2023/03/07315.85316.2016.1504,3440.00%
2023/03/06415.90416.0115.8004,2700.00%
2023/03/032015.1016015.2815.55-1404,158-3.37% 大賣/鉅額交易
2023/03/026015.056015.0015.0004,0360.00%
2023/03/019015.1211015.1215.10-204,029-0.50% 大賣/
2023/02/242014.9510214.9614.95-823,999-2.05% 大賣/
2023/02/23114.7500.0014.8013,9440.03%
2023/02/2210114.8300.0014.701013,9472.56% 大買/鉅額交易
2023/02/2118415.504315.6115.101413,9483.57% 大買/鉅額交易
2023/02/1700.00315.0514.95-33,803-0.08%
2023/02/09214.7800.0014.6523,5220.06%
2023/02/0800.00314.8014.75-33,486-0.09%
2023/02/07114.7500.0014.7013,4330.03%
2023/02/03314.43414.5914.40-13,269-0.03%
2023/02/02414.3800.0014.4043,1560.13%
2023/02/01114.7000.0014.6013,0670.03%
2023/01/31114.751314.3014.90-122,889-0.42%
2023/01/10513.451113.3913.25-62,342-0.26%
2023/01/0300.00312.3512.35-31,533-0.20%
2022/12/29111.80111.9512.2001,5450.00%
2022/12/28112.1500.0012.1511,5730.06%
2022/12/2200.00112.5012.40-11,644-0.06%
2022/12/21312.2300.0012.2531,6620.18%
2022/11/25513.10213.1013.1031,7590.17%
2022/11/22113.10313.1013.10-21,840-0.11%
2022/11/18213.5000.0013.2021,9530.10%
2022/11/1700.00313.1213.20-31,952-0.15%
2022/11/16312.8500.0012.8531,9640.15%
2022/11/1500.00413.0012.95-42,022-0.20%
2022/11/14412.65712.8012.60-32,163-0.14%
2022/11/1100.00512.4612.55-52,246-0.22%
2022/11/08211.801311.7211.60-112,198-0.50%
2022/11/07211.60111.7011.7512,2280.04%
2022/11/04211.4500.0011.5522,4390.08%
2022/11/0300.00311.4211.50-32,595-0.12%
2022/11/02111.3500.0011.3512,5910.04%
2022/10/31211.05411.0511.05-22,531-0.08%
2022/10/28211.1300.0010.8522,5560.08%
2022/10/27211.0500.0011.2022,5950.08%
2022/10/2400.00211.1511.10-23,253-0.06%
2022/10/21210.9500.0010.9523,2520.06%
2022/10/20211.2500.0011.3023,2370.06%
2022/10/19111.50411.5511.50-33,230-0.09%
2022/10/18411.4300.0011.4043,2330.12%
2022/10/17111.00111.4511.6503,2130.00%
2022/10/1400.00311.2011.05-33,191-0.09%
2022/10/13111.0000.0010.6013,1840.03%
2022/10/11211.3500.0011.2023,1670.06%
2022/09/2900.00311.0511.05-33,136-0.10%
2022/09/28111.1500.0010.6013,1390.03%
2022/09/2700.00311.2711.30-33,124-0.10%
2022/09/26211.3500.0011.0523,1220.06%
2022/09/2200.00112.2512.10-13,139-0.03%
2022/09/20112.3500.0012.3013,1120.03%
2022/09/16112.6500.0012.5513,1110.03%
2022/09/1400.00112.7012.95-13,100-0.03%
2022/09/13313.1000.0012.9533,0980.10%
2022/09/12313.05313.2713.2503,0950.00%
2022/09/0700.00113.4513.35-13,038-0.03%
2022/09/06313.02113.1513.1023,0190.07%
2022/09/0500.00113.5013.30-13,003-0.03%
2022/09/02213.3500.0013.3523,1200.06%
2022/09/0100.00213.5513.50-23,089-0.06%
2022/08/30213.83213.6813.7503,0290.00%
2022/08/29213.2800.0013.3522,9500.07%
2022/08/26513.6000.0013.6552,9590.17%
2022/08/2500.00514.0013.65-52,898-0.17%
2022/08/2400.00213.3513.40-22,908-0.07%
2022/08/2200.00513.4013.60-52,775-0.18%
2022/08/19713.8500.0013.7572,6920.26%
2022/08/1800.00313.1013.10-32,486-0.12%
2022/08/17112.6500.0012.7012,3740.04%
2022/08/16212.681012.6512.60-82,311-0.35%
2022/08/151012.6000.0012.55102,2850.44%
2022/08/12212.40212.7012.6002,2590.00%
2022/08/11212.5000.0012.4522,2400.09%
2022/08/1000.002312.3512.40-232,063-1.11%
2022/08/051811.6100.0011.50181,9130.94%
2022/08/011311.341211.3811.6011,7440.06%
2022/07/2100.00210.6510.65-21,150-0.17%
2022/07/1200.0029.829.72-21,128-0.18%
2022/06/20210.1000.0010.0521,0600.19%
2022/06/132511.252511.2911.2501,0910.00%
2022/06/061511.301511.3211.2009580.00%
2022/06/0200.00511.2511.20-5928-0.54%
2022/05/2700.00211.1811.00-2840-0.24%
2022/04/27210.3500.0010.4527810.26%
2022/04/15210.9800.0011.3527990.25%
2022/04/11211.5000.0011.4528440.24%
2022/04/07511.9500.0011.9059220.54%
2022/01/2400.00512.0012.00-52,166-0.23%
2022/01/06213.15413.2513.20-22,150-0.09%
2022/01/04313.6000.0013.6032,1220.14%
2021/12/2900.00114.0013.95-12,035-0.05%
2021/12/281314.1600.0013.85131,9790.66%
2021/12/27414.4000.0014.2041,9320.21%
2021/12/2300.00113.3513.25-11,617-0.06%
2021/12/1000.00513.1013.00-51,404-0.36%
2021/12/0900.00213.3013.20-21,381-0.14%
2021/11/2900.00212.2012.10-21,143-0.17%
2021/11/1600.00512.4512.40-51,286-0.39%
2021/11/11512.3000.0012.1051,2960.39%
2021/11/02111.8000.0011.9511,4040.07%
2021/10/25111.4500.0011.5511,6090.06%
2021/10/19411.3500.0011.4541,7620.23%
2021/09/17511.9500.0011.9552,2860.22%
2021/09/08111.4000.0011.6512,3440.04%
2021/09/021011.7500.0011.70102,3840.42%
2021/08/25111.9500.0011.9512,4530.04%
2021/08/05213.2500.0013.2522,7040.07%
2021/07/2700.00913.8013.65-93,047-0.30%
2021/07/2100.00712.9612.55-73,834-0.18%
2021/07/16113.70313.7813.55-24,923-0.04%
2021/07/131513.75213.7513.45135,3430.24%
2021/07/12213.2000.0013.3025,3590.04%
2021/06/29213.2500.0013.2526,9100.03%
2021/06/1700.00113.9014.30-17,652-0.01%
2021/06/15113.8500.0014.0017,9240.01%
2021/05/28114.0000.0013.9017,9700.01%
2021/05/0400.00515.2015.10-58,656-0.06%
2021/05/0300.00516.7016.20-58,545-0.06%
2021/04/28518.25118.7518.1048,4370.05%
2021/04/27618.611018.4518.15-48,642-0.05%
2021/04/26217.781017.7117.60-88,350-0.10%
2021/04/23117.1000.0017.4018,3990.01%
2021/04/221317.47117.0017.10128,1820.15%
2021/04/21116.402416.2216.65-237,474-0.31%
2021/04/20115.2000.0015.1517,2120.01%
2021/04/19914.9900.0015.1597,1570.13%
2021/04/16114.80214.9014.90-17,202-0.01%
2021/04/1400.001014.1814.25-107,086-0.14%
2021/04/131115.1200.0014.80116,9850.16%
2021/04/121014.901015.4015.7506,7090.00%
2021/04/09614.39514.5014.3516,3820.02%
2021/04/0800.00514.2114.20-56,198-0.08%
2021/04/07514.25214.1514.1536,0620.05%
2021/04/0600.001613.3513.40-165,641-0.28%
2021/03/29413.35413.5313.2005,5520.00%
2021/03/25213.1500.0012.8525,5250.04%
2021/03/231013.651713.5313.35-75,445-0.13%
2021/03/222613.832013.9014.0065,3240.11%
2021/03/192013.201013.3013.20104,9800.20%
2021/02/252213.542713.6113.55-55,705-0.09%
2021/02/2200.00113.2513.40-15,331-0.02%
2021/02/19312.60712.7413.05-45,162-0.08%
2021/02/18412.63312.6812.6014,9310.02%
2021/02/17312.654012.3512.40-374,862-0.76%
2021/02/051512.061012.1511.8054,7000.11%
2021/02/042512.2400.0012.10254,6720.54%
2021/01/291011.85511.8011.7054,7030.11%
2021/01/28511.55511.5511.5004,6220.00%
2021/01/272011.701511.6511.6554,6050.11%
2021/01/25311.7500.0011.8534,5130.07%
2021/01/2000.00213.2512.20-24,362-0.05%
2021/01/18212.3000.0012.1523,8010.05%
2020/12/30211.9500.0011.9523,3200.06%
2020/12/1100.00311.4011.65-33,172-0.09%
2020/12/09112.4000.0012.2513,1150.03%
2020/12/04512.71212.4512.6533,0170.10%
2020/12/021012.3500.0012.25102,9210.34%
2020/12/011012.451012.2512.7002,8650.00%
2020/11/2600.00510.7010.75-52,281-0.22%
2020/11/251510.651010.6010.6052,3030.22%
2020/11/1600.001010.2010.10-102,347-0.43%
2020/11/111010.601010.6510.7002,3430.00%
2020/10/27810.90810.9511.0002,1350.00%
2020/10/16311.10310.8510.7002,1720.00%
2020/10/1500.00311.2510.95-32,188-0.14%
2020/09/2900.0019.929.84-12,109-0.05%
2020/09/2419.9700.009.8512,2580.04%
2020/09/15311.1000.0010.8032,2660.13%
2020/09/1100.00110.7510.75-12,301-0.04%
2020/09/04511.2526111.4411.40-2562,126-12.04% 大賣/鉅額交易
2020/09/0325610.92410.6010.752522,01212.52% 大買/鉅額交易
2020/09/0200.00110.2510.35-11,900-0.05%
2020/09/01410.40110.3010.3031,8920.16%
2020/08/28110.1000.0010.1011,8930.05%
2020/07/22210.5000.0010.7021,5920.13%
2020/07/2100.00210.5510.35-21,544-0.13%
2020/07/201210.271010.4010.3021,4960.13%
2020/05/18108.8200.008.75101,3990.71%
2020/04/17109.47109.419.1601,7080.00%
2020/04/1529.2129.289.3601,6670.00%
2020/04/0900.0029.309.04-21,763-0.11%
2020/04/08108.9588.979.1021,7830.11%
2020/04/0738.5568.708.74-31,773-0.17%
2020/04/0638.2900.008.3931,7750.17%
2020/03/3128.0528.038.0001,7540.00%
2020/03/2648.0047.978.0601,8760.00%
2020/03/25107.72137.837.86-31,888-0.16%
2020/03/2417.2817.427.3601,9070.00%
2020/03/2337.2800.007.1131,8860.16%
2020/03/1800.0068.308.08-61,906-0.31%
2020/03/1700.0018.368.05-11,909-0.05%
2020/03/1649.0828.708.6621,8980.11%
2020/03/1318.8800.009.1512,0350.05%
2020/03/1200.00110.209.84-12,007-0.05%
2020/03/11111.1000.0010.9011,9650.05%
2020/03/10110.90111.1011.2501,9660.00%
2020/03/09111.30112.0511.3001,9560.00%
2020/03/06212.1000.0012.0521,9650.10%
2020/03/0500.00112.4512.35-12,138-0.05%
2020/03/04112.1000.0012.2512,1640.05%
2020/02/241012.5000.0012.55102,1330.47%
2020/02/2100.00212.7012.75-22,128-0.09%
2020/02/20212.9000.0012.7522,1830.09%
2020/02/1700.00212.7512.90-22,208-0.09%
2020/02/06212.35212.3012.6002,1130.00%
2020/02/04211.75512.0012.10-32,143-0.14%
2020/02/03111.50111.8011.7002,2040.00%
2020/01/31212.6800.0012.4022,2100.09%
2020/01/30113.1500.0012.8012,2230.04%
2020/01/2000.00214.0014.15-22,218-0.09%
2019/12/2500.00214.5014.50-22,809-0.07%
2019/12/231014.581314.5014.20-32,807-0.11%
2019/12/17214.48614.5214.20-42,788-0.14%
2019/12/101114.48414.6014.3072,7510.25%
2019/12/0900.00214.2014.15-22,629-0.08%
2019/12/06214.1000.0014.0022,7060.07%
2019/11/2700.002013.8513.80-203,094-0.65%
2019/11/2500.001014.0013.70-103,233-0.31%
2019/11/22513.70513.8513.6503,3470.00%
2019/11/192013.9000.0013.65203,7970.53%
2019/11/1800.00113.3013.30-13,999-0.03%
2019/11/1500.00313.1013.05-34,512-0.07%
2019/11/1400.00112.8512.85-15,079-0.02%
2019/11/12213.1800.0013.2525,6410.04%
2019/11/11413.6300.0013.3045,8070.07%
2019/11/0800.00313.9013.95-36,177-0.05%
2019/11/0700.00113.8013.75-16,434-0.02%
2019/11/06213.7300.0013.7026,4630.03%
2019/11/041213.9000.0013.90126,4740.19%
2019/10/3100.002114.2014.10-216,494-0.32%
2019/10/2800.001014.5514.45-106,655-0.15%
2019/10/1700.00314.9315.00-36,675-0.04%
2019/10/041014.95114.7514.8096,6820.13%
2019/10/03314.60314.3014.5506,6530.00%
2019/10/0200.00314.5014.70-36,569-0.05%
2019/10/0100.00313.7513.70-36,347-0.05%
2019/09/27113.6500.0013.5516,3330.02%
2019/09/25413.8900.0013.9046,3730.06%
2019/09/24614.29214.1514.1546,3860.06%
2019/09/23114.45514.3014.40-46,368-0.06%
2019/09/1800.00314.0013.95-36,293-0.05%
2019/09/1700.00214.0013.85-26,326-0.03%
2019/09/1100.001014.2014.10-106,268-0.16%
2019/09/101014.0500.0013.90106,2310.16%
2019/09/0900.00514.7714.70-56,116-0.08%
2019/09/051315.2700.0015.20136,0220.22%
2019/09/0400.00515.3515.30-55,932-0.08%
2019/09/02514.9000.0014.8555,7060.09%
2019/08/302015.44515.5015.00155,6800.26%
2019/08/2900.00114.8015.00-15,599-0.02%
2019/08/28115.10115.0514.7505,6050.00%
2019/08/27315.10315.2015.0505,5060.00%
2019/08/26415.0500.0014.9045,3670.07%
2019/08/23615.28515.7015.6015,2260.02%
2019/08/22515.3000.0015.6055,0750.10%
2019/08/211115.89815.6815.6034,8990.06%
2019/08/203215.172115.5015.15114,6300.24%
2019/08/192615.981516.1015.80114,1100.27%
2019/08/16515.301315.1115.70-83,529-0.23%
2019/08/15714.2200.0014.3073,1160.22%
2019/08/1400.006014.2014.00-602,950-2.03%
2019/08/1200.00412.9313.40-42,408-0.17%
2019/08/08311.90311.9512.2002,1470.00%
2019/08/052012.052011.8011.8002,1230.00%
2019/08/0200.002012.2512.00-202,125-0.94%
2019/07/304412.47112.2012.20432,0232.13%
2019/07/2500.00612.1512.05-61,867-0.32%
2019/07/241012.1000.0011.85101,9090.52%
2019/07/182211.5600.0011.50221,8681.18%
2019/07/16211.9000.0012.0521,8010.11%
2019/07/1500.00312.1011.90-31,780-0.17%
2019/07/0500.00111.2011.20-11,964-0.05%
2019/07/02111.5500.0011.4512,1100.05%
2019/06/14210.50210.6010.6002,3480.00%
2019/06/0400.00110.5010.50-12,761-0.04%
2019/05/0600.00611.6211.30-62,513-0.24%
2019/05/03512.0500.0011.8052,5060.20%
2019/04/301112.0000.0011.90112,4710.44%
2019/04/26511.6400.0011.5052,3620.21%
2019/04/23411.8500.0011.8042,2980.17%
2019/04/1700.00112.6012.25-12,167-0.05%
2019/04/16112.403612.3812.50-352,137-1.64%
2019/04/15612.18612.4812.5502,0830.00%
2019/04/123211.6200.0011.85321,9321.66%
2019/04/1100.00111.5011.60-11,814-0.06%
2019/04/08411.782011.7011.70-161,734-0.92%
2019/04/032511.132011.2811.2551,6150.31%
2019/04/0200.002010.5510.70-201,503-1.33%
2019/03/292010.8500.0010.90201,4851.35%
2019/03/191511.20511.1511.05101,4660.68%
2019/03/18511.40511.1511.1501,4130.00%
2019/03/151011.3000.0011.30101,3800.72%
2019/03/1400.001311.2111.50-131,318-0.99%
2019/03/132310.781010.7010.65131,1641.12%
2019/03/121010.801010.8510.9501,0760.00%
2019/02/1400.00110.2010.20-1899-0.11%
2019/01/1600.0029.319.52-2910-0.22%
2018/12/17211.0000.0010.6029150.22%
2018/12/1400.00111.2511.25-1810-0.12%
2018/10/2400.0019.189.42-1835-0.12%
2018/10/0800.00111.4511.35-1843-0.12%
2018/10/05111.50111.4011.5508610.00%
2018/10/0400.00212.0011.90-2885-0.23%
2018/10/03212.0500.0012.0528870.23%
2018/10/0100.00212.2012.35-2924-0.22%
2018/09/20212.1800.0012.0521,0440.19%
2018/09/03113.5500.0013.4511,2490.08%
2018/07/3100.00213.4013.50-21,582-0.13%
2018/07/2300.00213.1513.25-21,622-0.12%
2018/07/20212.852112.8512.75-191,673-1.14%
2018/07/17213.00213.1012.9001,7330.00%
2018/07/132313.1300.0013.15231,7611.31%
2018/07/021014.301014.1014.0501,7750.00%
2018/06/271014.2500.0013.75101,8580.54%
2018/06/26514.7000.0014.3551,8470.27%
2018/06/2500.00514.8014.80-51,828-0.27%
2018/06/1500.00215.5515.55-22,164-0.09%
2018/06/133115.872915.9715.8522,2650.09%
2018/06/0100.001015.5515.50-102,809-0.36%
2018/05/251015.2500.0015.20103,1640.32%
2018/05/1600.00215.0014.90-23,356-0.06%
2018/03/3000.00218.5018.50-25,400-0.04%
2018/03/2700.001018.3018.35-105,476-0.18%
2018/03/2300.00918.1018.10-95,464-0.16%
2018/03/19518.80518.6518.6005,6340.00%
2018/03/022418.99518.7518.80195,4370.35%
2018/03/01118.8500.0018.8515,3630.02%
2018/02/27118.5000.0018.7515,3620.02%
2018/02/26218.60218.8518.8005,3580.00%
2018/02/121017.50217.5017.5085,7170.14%
2018/02/0900.00717.3017.30-75,730-0.12%
2018/02/0600.00317.6817.20-35,784-0.05%
2018/02/021219.5400.0019.50125,6550.21%
2018/02/011319.041819.4520.15-55,364-0.09%
2018/01/25118.60118.7018.5005,1140.00%
2018/01/241018.651018.8518.5505,1400.00%
2018/01/231018.35518.4518.3055,1290.10%
2018/01/2200.002018.4518.50-205,188-0.39%
2018/01/191518.651518.7518.4005,2440.00%
2018/01/1200.00918.2018.20-96,658-0.14%
2018/01/05919.55119.4019.5587,5140.11%
2018/01/0400.001019.2019.15-107,416-0.13%
2018/01/0200.00119.2019.20-17,453-0.01%
凌巨 相關文章