商丞 (8277)-兆豐-三重券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.40
漲跌
▼0.25
漲幅
-1.71%
成交量
208張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	14.80	0	0.00	14.80	1	663	0.15%
2024/10/23	0	0.00	2	15.35	15.40	-2	744	-0.27%
2024/07/31	0	13.50	2	13.65	13.40	-2	2,858	-0.07%
2024/07/29	2	13.50	0	0.00	13.15	2	2,849	0.07%
2024/07/03	0	0.00	2	16.90	16.40	-2	2,443	-0.08%
2024/07/02	3	16.15	5	16.10	16.30	-2	2,392	-0.08%
2024/06/26	10	18.83	0	0.00	18.90	10	2,095	0.48%
2024/06/21	0	0.00	1	18.20	18.00	-1	1,806	-0.06%
2024/06/20	1	17.75	0	0.00	17.75	1	1,709	0.06%
2024/06/18	2	15.95	0	0.00	16.05	2	1,381	0.14%
2024/02/26	0	0.00	23	11.96	11.90	-23	370	-6.21%
2024/02/23	0	0.00	31	12.05	12.00	-31	371	-8.35%
2024/02/22	2	12.20	0	0.00	12.15	2	369	0.54%
2024/02/21	10	12.29	10	12.30	12.25	0	368	0.00%
2024/02/20	2	12.15	0	0.00	12.25	2	364	0.55%
2024/01/11	10	11.90	0	0.00	11.85	10	384	2.60%
2024/01/09	7	11.86	0	0.00	11.75	7	395	1.77%
2024/01/02	0	0.00	7	12.35	12.10	-7	398	-1.76%
2023/12/29	12	12.32	0	0.00	12.30	12	409	2.93%
2023/12/28	0	0.00	5	12.25	12.45	-5	438	-1.14%
2023/12/27	8	12.20	0	0.00	12.20	8	489	1.63%
2023/12/26	5	12.30	0	0.00	12.25	5	481	1.04%
2023/12/25	15	11.95	0	0.00	12.60	15	469	3.19%
2023/11/10	0	0.00	2	11.90	11.80	-2	372	-0.54%
2023/11/03	0	0.00	5	11.82	11.75	-5	382	-1.31%
2023/10/18	0	0.00	7	12.03	12.00	-7	471	-1.48%
2023/10/17	7	12.13	0	0.00	12.25	7	468	1.49%
2023/10/04	0	0.00	2	12.05	12.20	-2	483	-0.41%
2023/10/03	0	0.00	14	12.60	12.65	-14	453	-3.09%
2023/09/28	0	0.00	2	11.35	11.30	-2	410	-0.49%
2023/09/14	0	0.00	13	11.57	11.70	-13	654	-1.99%
2023/09/11	0	0.00	1	11.40	11.35	-1	775	-0.13%
2023/08/31	0	0.00	1	12.30	12.00	-1	866	-0.12%
2023/08/28	0	0.00	1	11.25	11.20	-1	999	-0.10%
2023/08/16	0	0.00	1	11.25	11.25	-1	1,014	-0.10%
2023/08/11	0	0.00	1	11.65	11.60	-1	1,006	-0.10%
2023/08/10	0	0.00	6	11.73	11.70	-6	1,004	-0.60%
2023/08/09	0	0.00	1	11.90	11.90	-1	999	-0.10%
2023/08/08	0	0.00	4	12.05	11.90	-4	998	-0.40%
2023/08/07	4	12.10	4	12.15	12.50	0	994	0.00%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/14	1	11.95	0	0.00	11.80	1	859	0.12%
2023/07/11	0	0.00	1	12.85	12.90	-1	844	-0.12%
2023/07/07	1	12.75	0	0.00	12.60	1	848	0.12%
2023/06/30	40	13.04	0	0.00	13.00	40	878	4.55%
2023/06/29	0	0.00	40	13.33	13.30	-40	901	-4.44%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/08	1	12.00	0.1	11.70	11.90	0.9	617	0.15%
2023/06/07	10.1	11.26	0	0.00	12.25	10.1	592	1.70%
2023/06/06	25	10.92	0	0.00	11.15	25	561	4.45%
2023/06/05	0	0.00	6	11.50	11.40	-6	557	-1.08%
2023/06/02	0	0.00	30	11.45	11.80	-30	536	-5.59%
2023/05/29	0	0.00	1	9.80	9.80	-1	402	-0.25%
2023/05/17	0	0.00	1	9.63	9.62	-1	406	-0.25%
2023/05/10	0	0.00	1	9.85	9.80	-1	412	-0.24%
2023/04/26	0	0.00	1	9.80	9.80	-1	429	-0.23%
2023/04/19	1	10.45	0	0.00	10.45	1	416	0.24%
2023/04/18	2	10.55	6	10.55	10.55	-4	411	-0.97%
2023/04/17	0	0.00	10	10.60	10.60	-10	403	-2.48%
2023/04/13	0	0.00	3	10.72	10.70	-3	394	-0.76%
2023/03/31	7	11.38	1	11.35	11.00	6	334	1.79%
2023/03/30	8	10.93	1	11.05	11.05	7	290	2.41%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/15	0	0.00	1	9.45	9.42	-1	177	-0.56%
2023/03/13	0	0.00	1	9.51	9.48	-1	173	-0.58%
2023/02/14	6	8.93	0	0.00	9.33	6	113	5.29%
2023/02/13	1	8.73	0	0.00	8.72	1	107	0.93%
2023/02/06	1	8.74	0	0.00	8.75	1	106	0.94%
2023/02/01	1	8.06	0	0.00	8.08	1	82	1.21%
2023/01/05	1	8.14	0	0.00	8.14	1	76	1.31%
2022/09/30	0	0.00	1	8.69	8.76	-1	190	-0.53%
2022/09/08	1	9.26	1	9.21	9.31	0	151	0.00%
2022/08/08	0	9.25	0	0.00	9.29	0	213	0.00%
2022/07/29	0	0.00	1	9.30	9.20	-1	210	-0.47%
2022/07/28	0	0.00	1	9.30	9.21	-1	210	-0.48%
2022/07/26	3	9.25	3	9.27	9.30	0	210	0.00%
2022/07/25	0	0.00	1	9.66	9.56	-1	209	-0.48%
2022/07/22	0	0.00	1	9.42	9.70	-1	208	-0.48%
2022/07/11	0	9.33	0	0.00	9.28	0	212	0.00%
2022/07/04	2	9.10	2	9.17	9.25	0	216	0.00%
2022/06/29	0	0.00	1	9.80	9.70	-1	215	-0.46%
2022/06/02	0	0.00	1	10.20	10.05	-1	157	-0.64%
2022/05/30	0	0.00	1	10.20	10.10	-1	159	-0.63%
2022/05/04	0	0.00	1	10.00	10.05	-1	255	-0.39%
2022/04/27	0	0.00	1	10.10	10.15	-1	264	-0.38%
2022/04/21	0	0.00	1	11.00	10.95	-1	266	-0.38%
2022/03/30	0	0.00	1	12.15	11.95	-1	437	-0.23%
2022/03/23	0	0.00	1	11.95	12.00	-1	462	-0.22%
2022/02/17	4	13.45	0	0.00	13.25	4	839	0.48%
2022/01/26	0	0.00	1	11.50	11.50	-1	872	-0.11%
2022/01/21	1	12.00	0	0.00	12.00	1	877	0.11%
2022/01/12	1	12.40	0	0.00	12.30	1	893	0.11%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/10	13	12.62	0	0.00	12.70	13	911	1.43%
2022/01/07	9	12.93	0	0.00	12.65	9	923	0.97%
2022/01/03	18	13.45	1	13.65	13.60	17	909	1.87%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	1	13.85	13.85	-1	842	-0.12%
2021/12/23	28	13.09	0	0.00	13.05	28	796	3.51%
2021/11/19	0	0.00	6	11.73	11.70	-6	444	-1.35%
2021/11/17	0	0.00	1	12.20	12.15	-1	437	-0.23%
2021/11/16	0	0.00	1	12.60	12.40	-1	432	-0.23%
2021/11/01	1	11.10	0	0.00	10.95	1	502	0.20%
2021/09/27	1	11.95	0	0.00	11.85	1	1,101	0.09%
2021/08/05	0	0.00	2	15.70	15.70	-2	1,843	-0.11%
2021/08/03	0	0.00	1	14.50	14.15	-1	1,892	-0.05%
2021/07/30	0	0.00	1	14.50	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	2	14.55	14.55	-2	1,976	-0.10%
2021/07/26	2	15.30	0	0.00	15.10	2	2,122	0.09%
2021/07/23	2	16.10	0	0.00	15.30	2	2,191	0.09%
2021/07/13	0	0.00	4	16.00	15.50	-4	2,639	-0.15%
2021/07/12	3	15.38	0	0.00	15.60	3	2,625	0.11%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/08	0	0.00	10	16.40	16.50	-10	2,631	-0.38%
2021/07/07	10	16.55	0	0.00	16.45	10	2,675	0.37%
2021/07/06	1	16.75	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	10	17.70	17.70	-10	2,831	-0.35%
2021/06/30	0	0.00	1	15.85	15.80	-1	2,971	-0.03%
2021/06/29	2	15.73	10	16.20	15.65	-8	2,997	-0.27%
2021/06/28	11	15.97	0	0.00	16.20	11	2,915	0.38%
2021/05/28	1	14.50	0	0.00	14.40	1	2,761	0.04%
2021/05/26	4	15.00	0	0.00	14.30	4	2,767	0.14%
2021/05/12	0	0.00	2	13.10	13.10	-2	2,739	-0.07%
2021/05/11	6	15.00	1	14.60	14.55	5	2,715	0.18%
2021/05/10	0	0.00	1	16.00	16.15	-1	2,671	-0.04%
2021/05/05	0	0.00	1	15.80	15.25	-1	2,599	-0.04%
2021/05/03	1	18.85	1	18.70	18.70	0	2,514	0.00%
2021/04/29	2	20.43	0	0.00	20.75	2	2,453	0.08%
2021/04/28	2	20.95	1.5	21.33	22.00	0.5	2,391	0.02%
2021/04/26	1	18.95	0	0.00	18.95	1	2,148	0.05%
2021/04/22	2	18.10	1	18.70	16.75	1	2,141	0.05%
2021/04/15	1	15.20	0	0.00	15.60	1	2,160	0.05%
2021/04/13	0	0.00	10	15.10	15.35	-10	2,112	-0.47%
2021/04/12	1	16.20	0	0.00	16.15	1	2,057	0.05%
2021/04/09	10	17.45	1	17.40	17.50	9	2,006	0.45%
2021/03/22	2	11.55	0	0.00	11.55	2	1,616	0.12%
2021/03/19	0	0.00	5	11.10	11.30	-5	1,598	-0.31%
2021/03/09	5	10.05	0	0.00	10.25	5	1,957	0.26%
2021/02/19	0	0.00	2	11.05	11.10	-2	1,791	-0.11%
2021/02/18	0	0.00	2	10.20	10.10	-2	1,754	-0.11%
2021/02/17	0	0.00	10	10.00	9.98	-10	1,741	-0.57%
2021/02/05	0	0.00	2	10.00	9.85	-2	1,730	-0.12%
2021/02/01	2	9.46	0	0.00	9.61	2	1,692	0.12%
2021/01/29	4	10.05	0	0.00	9.80	4	1,675	0.24%
2021/01/28	10	10.23	1	10.55	10.30	9	1,659	0.54%
2021/01/26	1	10.80	0	0.00	10.65	1	1,630	0.06%
2021/01/20	0	0.00	5	11.30	11.15	-5	1,559	-0.32%
2021/01/18	5	11.13	0	0.00	11.95	5	1,467	0.34%
2020/12/31	0	0.00	2	10.30	10.30	-2	1,034	-0.19%
2020/12/15	2	9.15	0	0.00	9.09	2	801	0.25%
2020/12/14	0	0.00	4	9.89	9.88	-4	830	-0.48%
2020/12/09	0	0.00	10	8.90	9.09	-10	725	-1.38%
2020/12/07	10	8.69	0	0.00	8.70	10	667	1.50%
2020/12/03	4	9.35	0	0.00	9.36	4	547	0.73%
2020/09/24	0	0.00	20	7.05	7.06	-20	327	-6.10%
2020/09/18	10	7.80	0	0.00	7.80	10	298	3.35%
2020/09/17	10	8.14	0	0.00	8.30	10	263	3.80%
2020/08/12	0	0.00	5	6.36	6.43	-5	151	-3.31%
2020/07/20	0	0.00	1	6.40	6.34	-1	182	-0.55%
2020/07/10	0	0.00	4	6.46	6.41	-4	175	-2.28%
2020/04/23	0	0.00	1	5.35	5.35	-1	176	-0.57%
2019/11/08	0	0.00	4	9.20	9.48	-4	488	-0.82%
2019/11/06	0	0.00	5	9.23	9.55	-5	478	-1.05%
2019/10/25	0	0.00	5	9.10	9.04	-5	456	-1.10%
2019/10/15	2	8.90	0	0.00	8.89	2	446	0.45%
2019/10/09	10	9.28	10	9.10	9.06	0	453	0.00%
2019/10/08	4	8.98	0	0.00	9.00	4	455	0.88%
2019/10/07	0	0.00	2	9.48	9.40	-2	447	-0.45%
2019/10/04	5	9.58	0	0.00	9.34	5	445	1.12%
2019/10/03	1	9.20	0	0.00	9.50	1	442	0.23%
2019/10/02	2	9.26	0	0.00	9.33	2	437	0.46%
2019/10/01	5	9.25	5	9.15	9.05	0	433	0.00%
2019/09/27	7	9.58	0	0.00	9.27	7	426	1.64%
2019/09/26	2	9.59	2	9.69	9.60	0	417	0.00%
2019/09/23	0	0.00	2	10.25	10.20	-2	378	-0.53%
2019/09/18	2	9.50	0	0.00	9.60	2	317	0.63%
2019/09/17	0	0.00	2	9.72	9.73	-2	287	-0.70%
2019/08/30	0	0.00	2	7.58	7.42	-2	146	-1.36%
2019/08/28	0	0.00	2	7.29	7.32	-2	142	-1.40%
2019/08/20	0	0.00	2	7.17	7.22	-2	143	-1.39%
2019/08/14	2	7.12	0	0.00	7.11	2	148	1.34%
2019/08/13	0	0.00	1	7.20	7.18	-1	150	-0.66%
2019/08/12	0	0.00	1	7.20	7.18	-1	154	-0.65%
2019/08/08	4	7.00	0	0.00	7.14	4	158	2.52%
2019/05/15	2	7.26	0	0.00	7.27	2	595	0.34%
2019/04/29	0	0.00	2	9.26	9.06	-2	555	-0.36%
2019/04/10	0	0.00	2	9.67	9.34	-2	501	-0.40%
2019/03/21	3	8.97	0	0.00	8.99	3	415	0.72%
2019/03/19	2	9.03	0	0.00	8.87	2	404	0.49%
2019/03/12	0	0.00	2	9.00	9.43	-2	342	-0.58%
2019/03/11	4	8.58	4	8.69	8.72	0	306	0.00%
2018/10/01	3	8.00	0	0.00	8.00	3	378	0.79%
2018/08/31	0	0.00	1	9.35	9.40	-1	1,009	-0.10%
2018/08/22	2	9.12	0	0.00	9.08	2	1,315	0.15%
2018/07/26	0	0.00	2	10.45	10.60	-2	2,460	-0.08%
2018/07/18	2	9.96	0	0.00	9.95	2	2,409	0.08%
2018/07/13	0	0.00	2	10.20	10.25	-2	2,406	-0.08%
2018/07/11	2	10.00	0	0.00	9.98	2	2,394	0.08%
2018/06/22	1	10.65	0	0.00	10.60	1	2,245	0.04%
2018/06/20	1	11.00	2	11.00	11.05	-1	2,209	-0.05%
2018/06/19	1	10.70	0	0.00	10.60	1	2,165	0.05%
2018/06/13	2	11.90	0	0.00	11.55	2	2,081	0.10%
2018/06/12	0	0.00	1	11.85	11.55	-1	2,025	-0.05%
2018/06/11	1	11.45	0	0.00	11.50	1	1,978	0.05%
2018/05/31	2	12.60	0	0.00	12.40	2	1,625	0.12%
2018/05/25	1	14.05	0	0.00	14.00	1	1,469	0.07%
2018/05/23	0	0.00	1	13.00	13.00	-1	1,362	-0.07%
2018/05/22	1	12.45	0	0.00	12.20	1	1,212	0.08%
2018/05/17	10	11.35	10	11.65	11.70	0	737	0.00%
2018/03/14	0	0.00	2	9.71	9.63	-2	529	-0.38%
2018/03/13	2	10.00	10	10.02	9.99	-8	511	-1.56%