群聯 (8299)-兆豐-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股▼1.14%
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	573.00	559.00	-0.1	2,294	0.00%
2025/02/26	1.1	554.19	0.1	564.00	552.00	1	2,273	0.04%
2025/02/25	0.1	578.00	0	0.00	579.00	0.1	2,285	0.00%
2025/02/21	0	0.00	0.1	536.00	535.00	-0.1	2,277	0.00%
2025/02/20	0	0.00	0.1	542.00	538.00	-0.1	2,323	0.00%
2025/02/18	0.1	524.00	0	0.00	524.00	0.1	2,303	0.00%
2025/02/17	0	0.00	1	541.00	541.00	-1	2,331	-0.04%
2025/02/14	0	0.00	2.1	532.85	534.00	-2.1	2,341	-0.09%
2025/02/13	0	0.00	1.1	530.61	527.00	-1.1	2,358	-0.05%
2025/02/12	0	501.00	0	0.00	504.00	0	2,349	0.00%
2025/02/11	0	0.00	4.1	501.89	504.00	-4.1	2,351	-0.17%
2025/02/10	0	487.17	0.1	490.50	491.50	-0.1	2,334	0.00%
2025/02/07	0	490.13	1	491.50	488.50	-1	2,330	-0.04%
2025/02/06	0	0.00	1.1	484.19	491.00	-1.1	2,334	-0.04%
2025/02/05	1	479.50	1	486.00	475.50	0	2,315	0.00%
2025/02/04	0	0.00	0.4	477.58	475.00	-0.4	2,310	-0.02%
2025/01/22	0	472.00	0	0.00	473.00	0	2,305	0.00%
2025/01/21	1	471.50	0	0.00	471.50	1	2,299	0.04%
2025/01/20	1	469.57	1	470.50	470.00	0	2,292	0.00%
2025/01/17	1	460.00	1	465.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	1	459.00	468.00	-1	2,335	-0.04%
2025/01/15	2	444.50	0	0.00	442.00	2	2,317	0.09%
2025/01/14	0	0.00	1	454.00	452.50	-1	2,313	-0.04%
2025/01/13	1	445.50	0	0.00	440.50	1	2,304	0.04%
2025/01/10	1	485.06	1	471.00	471.00	0	2,273	0.00%
2025/01/09	1.1	479.05	1	485.00	480.00	0.1	2,263	0.00%
2025/01/08	0.3	491.75	1	485.00	484.50	-0.7	2,252	-0.03%
2025/01/07	4.1	512.41	2	518.00	510.00	2.1	2,237	0.09%
2025/01/06	1	516.00	1.1	519.37	519.00	-0.1	2,227	0.00%
2025/01/03	0.1	519.25	0	0.00	520.00	0.1	2,215	0.00%
2025/01/02	2	525.00	2	520.00	528.00	0	2,186	0.00%
2024/12/31	1	516.00	0	0.00	534.00	1	2,137	0.05%
2024/12/30	0	0.00	3.1	503.64	522.00	-3.1	2,062	-0.15%
2024/12/27	0.1	494.00	6.2	500.80	502.00	-6.1	2,022	-0.30%
2024/12/26	1	493.50	2	495.00	495.00	-1	2,006	-0.05%
2024/12/25	0.2	492.17	1.1	490.26	492.00	-0.9	1,989	-0.05%
2024/12/24	1.1	481.25	2	491.50	487.50	-0.9	1,992	-0.05%
2024/12/23	1	479.00	1.1	479.34	479.50	-0.1	1,956	-0.01%
2024/12/20	1	472.50	1	464.00	464.00	0	1,925	0.00%
2024/12/19	1.1	466.56	1	468.00	468.00	0.1	1,917	0.00%
2024/12/18	0.1	475.00	0	0.00	475.00	0.1	1,886	0.00%
2024/12/17	0	0.00	3.1	477.00	479.00	-3.1	1,861	-0.17%
2024/12/16	1	472.00	0	0.00	465.00	1	1,828	0.05%
2024/12/13	4.1	469.18	3	476.17	466.00	1.1	1,809	0.06%
2024/12/12	0	0.00	3	461.33	468.50	-3	1,765	-0.17%
2024/12/11	1	450.50	0	0.00	448.00	1	1,740	0.06%
2024/12/10	2	456.00	1	461.50	452.50	1	1,740	0.06%
2024/12/06	1	454.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1	454.00	0	0.00	450.00	1	1,724	0.06%
2024/12/03	1	477.50	1	488.00	465.50	0	1,718	0.00%
2024/12/02	0	0.00	1.3	470.86	468.00	-1.3	1,694	-0.08%
2024/11/29	0	0.00	1	463.50	461.50	-1	1,666	-0.06%
2024/11/26	0.2	457.00	0	0.00	454.00	0.2	1,642	0.01%
2024/11/25	0.1	464.50	0	0.00	460.50	0.1	1,645	0.00%
2024/11/22	0.1	465.50	19	468.00	471.00	-19	1,623	-1.17%
2024/11/21	1	464.00	0	0.00	464.00	1	1,595	0.06%
2024/11/12	0.1	421.50	4	421.63	419.00	-3.9	1,624	-0.24%
2024/11/11	1	436.50	0	0.00	438.50	1	1,590	0.06%
2024/11/08	3	467.00	0	0.00	466.00	3	1,554	0.19%
2024/11/06	0	0.00	2	473.50	473.50	-2	1,552	-0.13%
2024/11/05	1	462.50	0	0.00	462.00	1	1,571	0.06%
2024/11/01	1	463.00	0	0.00	474.00	1	1,668	0.06%
2024/10/29	1.1	473.68	0	0.00	468.00	1.1	1,715	0.06%
2024/10/28	1	478.50	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0	0.00	2	487.75	487.00	-2	1,751	-0.11%
2024/10/23	0	0.00	1	504.00	502.00	-1	1,803	-0.06%
2024/10/21	0	0.00	5	484.70	488.00	-5	1,832	-0.27%
2024/10/17	0	0.00	0.1	482.00	481.00	-0.1	1,872	-0.01%
2024/10/15	1	483.00	1	480.00	479.50	0	1,937	0.00%
2024/10/14	0.1	476.00	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	2	481.50	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0	0.00	2	493.50	491.50	-2	1,944	-0.10%
2024/10/08	0	0.00	1	489.00	489.00	-1	1,934	-0.05%
2024/10/07	0	0.00	0	486.00	489.00	0	1,960	0.00%
2024/10/01	5	484.50	0	0.00	484.50	5	1,999	0.25%
2024/09/30	1	497.50	0	0.00	494.00	1	2,014	0.05%
2024/09/26	1	517.00	3	520.00	513.00	-2	2,025	-0.10%
2024/09/25	2	501.00	6	506.00	503.00	-4	2,008	-0.20%
2024/09/23	0	0.00	1	495.50	496.00	-1	2,035	-0.05%
2024/09/16	2	487.75	0	0.00	487.00	2	2,061	0.10%
2024/09/13	2	498.00	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0	0.00	17	507.18	509.00	-17	2,095	-0.81%
2024/09/06	1	493.00	0	0.00	495.50	1	2,210	0.05%
2024/09/04	1	487.00	0	0.00	487.00	1	2,264	0.04%
2024/09/02	1	525.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	3	534.33	0	0.00	532.00	3	2,300	0.13%
2024/08/28	1	541.00	1	544.00	542.00	0	2,392	0.00%
2024/08/27	1	533.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	3	535.33	1	546.00	530.00	2	2,429	0.08%
2024/08/23	0	0.00	2	525.00	534.00	-2	2,460	-0.08%
2024/08/21	11	530.45	0	0.00	528.00	11	2,545	0.43%
2024/08/20	1	557.00	0	0.00	555.00	1	2,497	0.04%
2024/08/16	0	0.00	2	531.00	560.00	-2	2,528	-0.08%
2024/08/15	1	504.00	0	0.00	513.00	1	2,515	0.04%
2024/08/12	2	494.00	0	0.00	490.50	2	2,555	0.08%
2024/08/08	8	470.00	0	0.00	469.00	8	2,984	0.27%
2024/08/06	22	449.16	0	0.00	453.00	22	2,993	0.73%
2024/08/05	1	443.50	0	0.00	443.50	1	2,997	0.03%
2024/08/02	1	507.00	0	0.00	492.50	1	2,957	0.03%
2024/07/31	1	509.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1	510.00	1	512.00	514.00	0	2,949	0.00%
2024/07/29	5	518.40	0	0.00	516.00	5	2,934	0.17%
2024/07/23	1.1	557.00	0	0.00	559.00	1.1	2,896	0.04%
2024/07/19	1	584.00	0	0.00	576.00	1	2,890	0.03%
2024/07/18	0	0.00	1	592.00	595.00	-1	2,903	-0.03%
2024/07/17	3	605.00	0	0.00	603.00	3	2,914	0.10%
2024/07/16	0	0.00	2	611.00	617.00	-2	2,944	-0.07%
2024/07/12	1	599.00	0.2	598.00	595.00	0.8	3,001	0.03%
2024/07/10	0	0.00	1.1	613.09	611.00	-1.1	3,063	-0.04%
2024/07/09	1.1	600.45	1	606.00	611.00	0.1	3,083	0.00%
2024/07/05	0.1	622.00	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	0	0.00	1	624.00	628.00	-1	3,179	-0.03%
2024/07/03	1	616.00	3	620.67	621.00	-2	3,185	-0.06%
2024/07/01	0	0.00	1	613.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	0	609.50	617.00	0	3,219	0.00%
2024/06/27	4	595.75	0	0.00	594.00	4	3,197	0.13%
2024/06/24	0	608.00	0	0.00	611.00	0	3,278	0.00%
2024/06/17	1	635.00	0	0.00	633.00	1	3,524	0.03%
2024/06/14	0	0.00	15	626.33	630.00	-15	3,526	-0.43%
2024/06/13	0	0.00	0.1	626.00	625.00	-0.1	3,530	0.00%
2024/06/11	0	0.00	3	604.67	605.00	-3	3,480	-0.09%
2024/06/07	0	0.00	1	595.00	593.00	-1	3,528	-0.03%
2024/06/06	1	587.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1	581.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	4	594.25	0	0.00	588.00	4	3,586	0.11%
2024/06/03	1	606.00	2	608.50	609.00	-1	3,561	-0.03%
2024/05/31	1	600.00	1	603.00	595.00	0	3,545	0.00%
2024/05/30	1	613.00	2	601.00	601.00	-1	3,548	-0.03%
2024/05/29	0	615.00	0	0.00	611.00	0	3,541	0.00%
2024/05/28	2	609.50	0	0.00	622.00	2	3,521	0.06%
2024/05/27	0.3	582.92	2.4	584.57	592.00	-2.1	3,460	-0.06%
2024/05/24	0.2	567.00	0	0.00	574.00	0.2	3,506	0.01%
2024/05/22	2.2	576.65	0	0.00	577.00	2.2	3,583	0.06%
2024/05/15	2	587.00	0.2	595.00	588.00	1.8	3,521	0.05%
2024/05/14	10.2	581.36	0	0.00	585.00	10.2	3,451	0.30%
2024/05/13	0.1	625.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/09	1.1	704.95	0	0.00	688.00	1.1	3,079	0.04%
2024/05/08	1	715.00	1	724.00	724.00	0	3,049	0.00%
2024/05/07	2	723.50	0	0.00	720.00	2	3,046	0.07%
2024/05/06	2	718.00	3	722.67	720.00	-1	3,021	-0.03%
2024/05/03	3	716.67	3	723.67	710.00	0	3,031	0.00%
2024/05/02	2	695.00	3	701.33	701.00	-1	3,018	-0.03%
2024/04/30	2	698.50	2	705.00	703.00	0	3,023	0.00%
2024/04/29	3	709.33	3	715.67	713.00	0	3,024	0.00%
2024/04/26	1	702.00	1	707.00	710.00	0	3,068	0.00%
2024/04/25	3	676.67	3	683.00	696.00	0	3,049	0.00%
2024/04/24	1	682.00	2	688.00	688.00	-1	3,036	-0.03%
2024/04/23	1.1	667.82	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	1.1	690.73	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	4.4	729.71	1.1	711.38	710.00	3.3	3,000	0.11%
2024/04/17	2	739.00	4.2	746.62	750.00	-2.2	2,955	-0.07%
2024/04/16	2	711.50	2	717.00	715.00	0	2,909	0.00%
2024/04/15	1.1	734.91	0	0.00	741.00	1.1	2,861	0.04%
2024/04/12	1	759.00	4	746.75	748.00	-3	2,846	-0.11%
2024/04/11	7.1	724.30	3	729.67	721.00	4.1	2,771	0.15%
2024/04/10	0	0.00	2	735.50	739.00	-2	2,737	-0.07%
2024/04/09	2	711.00	4	712.75	725.00	-2	2,737	-0.07%
2024/04/08	3	702.33	0	0.00	709.00	3	2,716	0.11%
2024/04/03	1	710.00	3	712.00	713.00	-2	2,708	-0.07%
2024/04/02	5	706.80	4	711.25	709.00	1	2,699	0.04%
2024/04/01	2	698.00	0	0.00	699.00	2	2,680	0.07%
2024/03/29	2	693.00	4.1	703.80	708.00	-2.1	2,671	-0.08%
2024/03/28	3	693.33	4.1	695.34	690.00	-1.1	2,631	-0.04%
2024/03/27	1	677.98	2	675.50	678.00	-1	2,593	-0.04%
2024/03/26	4	673.25	0	0.00	663.00	4	2,580	0.15%
2024/03/25	0	0.00	2	673.51	680.00	-2	2,519	-0.08%
2024/03/22	3.1	649.29	3	657.00	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	6	644.83	661.00	-6	2,354	-0.25%
2024/03/20	2	610.50	1	616.00	601.00	1	2,286	0.04%
2024/03/19	3	609.33	4	615.25	609.00	-1	2,289	-0.04%
2024/03/18	2	600.00	3	605.00	606.00	-1	2,310	-0.04%
2024/03/15	1	586.00	1	593.00	587.00	0	2,342	0.00%
2024/03/14	1	592.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	6	606.83	1	625.00	590.00	5	2,356	0.21%
2024/03/12	3	610.67	3	615.67	615.00	0	2,308	0.00%
2024/03/11	3	607.67	2	615.00	605.00	1	2,310	0.04%
2024/03/08	2	608.50	1	613.00	598.00	1	2,282	0.04%
2024/03/07	1	607.00	1	611.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	0.5	627.00	629.00	-0.5	2,255	-0.02%
2024/03/05	1.5	616.67	1	618.00	619.00	0.5	2,300	0.02%
2024/03/04	1	623.00	1	627.00	626.00	0	2,289	0.00%