中鼎 (9933)-兆豐-三重券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	48.30	48.75	-4	4,595	-0.09%
2024/05/09	4	47.71	0	0.00	47.55	4	4,531	0.09%
2024/05/08	1	47.80	0	0.00	47.80	1	4,488	0.02%
2024/05/07	2	47.48	1	48.25	48.15	1	4,414	0.02%
2024/05/06	10	49.22	1	49.10	48.55	9	4,204	0.21%
2024/05/03	0	0.00	1	53.50	53.90	-1	3,721	-0.03%
2024/04/25	8	51.65	12	51.75	51.40	-4	3,386	-0.12%
2024/04/24	1	50.40	2	50.60	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	0.8	49.55	49.80	-0.8	3,168	-0.03%
2024/04/22	5	50.14	5	50.50	49.50	0	3,118	0.00%
2024/04/19	7.8	49.69	10	50.59	50.20	-2.2	2,973	-0.07%
2024/04/18	16	50.01	17.5	49.93	49.90	-1.5	2,735	-0.05%
2024/04/16	1	47.20	306	47.51	47.30	-305	2,449	-12.45%	大賣/鉅額交易
2024/04/15	8	49.06	6	49.55	48.90	2	2,368	0.08%
2024/04/12	5	49.25	1	49.50	49.55	4	2,322	0.17%
2024/04/03	0	0.00	1	47.50	47.70	-1	1,974	-0.05%
2024/03/27	1	47.25	51	46.81	47.60	-50	1,817	-2.75%
2024/03/25	10	45.40	0	0.00	45.80	10	1,636	0.61%
2024/03/22	0	0.00	2	45.75	45.75	-2	1,643	-0.12%
2024/03/21	0	0.00	0.6	45.70	45.85	-0.6	1,646	-0.04%
2024/03/20	20	45.75	3	45.73	45.45	17	1,621	1.05%
2024/03/19	20	45.30	40.3	45.25	45.30	-20.3	1,585	-1.28%
2024/03/18	0	0.00	1	44.90	44.80	-1	1,581	-0.06%
2024/03/15	0.3	44.25	0	0.00	44.35	0.3	1,577	0.02%
2024/03/14	0	0.00	1	45.05	44.90	-1	1,543	-0.06%
2024/03/13	2	45.00	0	0.00	45.30	2	1,532	0.13%
2024/03/11	0	0.00	1	45.20	45.25	-1	1,465	-0.07%
2024/03/08	1.3	44.11	0	0.00	44.70	1.3	1,417	0.09%
2024/03/01	0	0.00	1	44.00	43.70	-1	1,382	-0.07%
2024/02/22	5	43.18	0	0.00	42.95	5	1,394	0.36%
2024/02/21	4	43.20	1	43.10	43.25	3	1,418	0.21%
2024/02/20	3	42.85	0	0.00	42.70	3	1,429	0.21%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,459	-0.07%
2024/02/15	1	41.90	0.8	42.00	41.90	0.2	1,548	0.01%
2024/02/05	1	41.95	0	0.00	42.00	1	1,565	0.06%
2024/01/31	0	0.00	0.6	42.35	42.30	-0.6	1,725	-0.03%
2024/01/30	9	42.00	0	0.00	41.80	9	1,749	0.51%
2024/01/23	14	42.11	0	0.00	42.10	14	1,964	0.71%
2024/01/11	0	0.00	0.5	42.15	42.15	-0.5	1,985	-0.02%
2023/12/18	1	42.95	0	0.00	42.60	1	2,128	0.05%
2023/12/12	0	0.00	2.6	43.83	43.80	-2.6	2,062	-0.13%
2023/12/08	1	43.80	2	43.80	43.80	-1	2,035	-0.05%
2023/12/06	0	0.00	1	43.95	43.95	-1	2,014	-0.05%
2023/12/04	0.5	44.35	0	0.00	44.15	0.5	2,006	0.02%
2023/12/01	0.5	44.37	0	0.00	44.35	0.5	2,046	0.02%
2023/11/30	40	44.00	0	0.00	43.85	40	1,993	2.01%
2023/11/29	2	43.90	2	43.93	44.00	0	1,975	0.00%
2023/11/28	108	44.19	2	43.88	43.60	106	1,960	5.41%	大買/鉅額交易
2023/11/27	205	43.54	0.6	43.45	43.20	204.4	1,898	10.77%	大買/鉅額交易
2023/11/17	0	0.00	4.8	43.32	43.50	-4.8	1,826	-0.26%
2023/11/16	0	0.00	0.5	43.80	43.95	-0.5	1,819	-0.02%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/10	0	0.00	1	42.90	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	1	42.60	42.65	-1	1,643	-0.06%
2023/11/07	1	42.00	0	0.00	42.15	1	1,540	0.06%
2023/11/06	0	0.00	1	41.55	41.80	-1	1,506	-0.07%
2023/11/03	2	41.73	0	0.00	41.55	2	1,470	0.14%
2023/10/30	0	0.00	2	39.65	39.85	-2	1,320	-0.15%
2023/10/25	2	39.70	0	0.00	39.80	2	1,334	0.15%
2023/10/19	0.1	39.40	0	0.00	39.45	0.1	1,317	0.01%
2023/10/17	0	0.00	2	39.80	39.75	-2	1,289	-0.16%
2023/10/13	0.1	39.50	0	0.00	39.35	0.1	1,252	0.01%
2023/10/12	2	39.50	0	0.00	39.85	2	1,249	0.16%
2023/10/05	2	39.00	0	0.00	38.95	2	1,219	0.16%
2023/10/04	0.2	39.10	0	0.00	39.00	0.2	1,211	0.02%
2023/10/03	0.2	39.35	0	0.00	39.20	0.2	1,213	0.02%
2023/10/02	0.1	39.40	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0.1	39.50	0	0.00	39.45	0.1	1,301	0.01%
2023/09/25	0	0.00	1	39.80	39.70	-1	1,352	-0.07%
2023/09/12	2	39.95	0	0.00	40.00	2	1,351	0.15%
2023/08/21	1	39.65	1	39.30	39.20	0	1,329	0.00%
2023/08/17	1	39.30	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.1	39.20	0	0.00	39.35	0.1	1,309	0.01%
2023/08/14	0.2	39.75	0	0.00	39.60	0.2	1,317	0.02%
2023/08/11	0.1	40.05	0	0.00	40.05	0.1	1,337	0.01%
2023/08/08	0	0.00	1	40.10	40.05	-1	1,387	-0.07%
2023/08/07	0.4	40.20	0	0.00	40.35	0.4	1,402	0.02%
2023/07/14	0.3	40.00	0	0.00	39.90	0.3	1,560	0.02%
2023/07/10	0.2	40.00	0	0.00	39.80	0.2	1,613	0.01%
2023/07/04	0.3	42.10	3	42.15	42.10	-2.7	1,519	-0.18%
2023/06/26	0	0.00	6	41.85	41.95	-6	1,593	-0.38%
2023/06/13	0	0.00	10	42.00	42.00	-10	1,707	-0.59%
2023/05/19	0	0.00	2	41.43	41.40	-2	2,021	-0.10%
2023/03/29	1	42.35	0	0.00	42.15	1	1,846	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/08	1	42.80	1	43.40	43.40	0	2,020	0.00%
2023/02/15	1	43.90	0	0.00	43.85	1	2,384	0.04%
2023/02/08	0	0.00	1	44.10	44.00	-1	3,232	-0.03%
2023/02/06	1	43.30	1	43.45	43.70	0	3,360	0.00%
2023/02/03	0	0.00	1	43.30	43.35	-1	3,369	-0.03%
2023/02/02	0.4	43.35	0	0.00	43.25	0.4	3,364	0.01%
2023/01/30	0	0.00	0.5	42.70	42.90	-0.5	3,399	-0.01%
2023/01/11	0.4	42.60	0	0.00	42.40	0.4	3,520	0.01%
2023/01/09	3	42.65	0	0.00	42.60	3	3,486	0.09%
2023/01/05	1	41.90	0	0.00	41.90	1	3,471	0.03%
2022/12/19	1	42.75	0	0.00	42.30	1	3,709	0.03%
2022/12/15	1	43.10	0	0.00	42.85	1	3,748	0.03%
2022/12/14	1	42.70	0	0.00	42.85	1	3,781	0.03%
2022/12/13	0	0.00	1	43.10	42.85	-1	3,826	-0.03%
2022/12/09	0.3	42.70	0	0.00	42.65	0.3	3,832	0.01%
2022/11/22	1	39.95	15	39.95	39.80	-14	3,856	-0.36%
2022/11/21	0.3	40.20	0	0.00	40.15	0.3	3,840	0.01%
2022/11/18	16	39.62	0	0.00	39.55	16	3,805	0.42%
2022/11/17	2	39.58	4	40.05	39.90	-2	3,751	-0.05%
2022/11/16	2	39.80	0	0.00	39.75	2	3,717	0.05%
2022/11/15	1	39.90	0	0.00	40.00	1	3,659	0.03%
2022/11/14	1	40.05	0	0.00	40.25	1	3,582	0.03%
2022/11/11	1	39.10	5	39.25	39.10	-4	3,500	-0.11%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/08	6	38.75	0	0.00	38.90	6	3,291	0.18%
2022/11/04	1	40.80	0	0.00	40.10	1	2,913	0.03%
2022/10/27	1	46.55	0	0.00	47.35	1	2,460	0.04%
2022/10/25	0	0.00	3	45.92	45.95	-3	2,428	-0.12%
2022/10/19	1	44.90	0	0.00	46.20	1	2,390	0.04%
2022/10/18	1	44.45	0	0.00	45.20	1	2,371	0.04%
2022/10/17	0	0.00	5	44.02	44.45	-5	2,367	-0.21%
2022/10/12	0.2	45.55	0	0.00	45.35	0.2	2,357	0.01%
2022/10/05	1	46.20	0	0.00	46.05	1	2,307	0.04%
2022/10/04	3	45.95	0	0.00	45.95	3	2,310	0.13%
2022/09/30	1	45.25	0	0.00	45.60	1	2,301	0.04%
2022/09/20	1	48.90	0	0.00	48.30	1	2,235	0.04%
2022/09/13	0.3	47.65	0	0.00	47.60	0.3	2,373	0.01%
2022/09/08	3	48.00	0	0.00	47.80	3	2,601	0.12%
2022/09/07	1	48.10	0	0.00	48.40	1	2,727	0.04%
2022/09/06	0	0.00	1	49.10	48.35	-1	2,772	-0.04%
2022/07/22	2	41.33	0	0.00	41.60	2	2,689	0.07%
2022/07/04	0	0.00	2	41.40	41.15	-2	2,807	-0.07%
2022/07/01	0	0.00	2	42.60	42.40	-2	2,799	-0.07%
2022/06/30	2	45.13	0	0.00	44.90	2	2,764	0.07%
2022/06/29	1	46.15	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.25	0	0.00	46.25	1	2,702	0.04%
2022/06/24	1	46.80	0	0.00	46.55	1	2,756	0.04%
2022/06/23	2	47.98	0	0.00	47.05	2	2,752	0.07%
2022/06/22	0	0.00	1	48.90	48.90	-1	2,797	-0.04%
2022/06/21	7	48.44	10	47.73	49.00	-3	2,765	-0.11%
2022/06/20	1	48.55	0	0.00	47.75	1	2,715	0.04%
2022/06/17	6	48.68	7	49.19	48.10	-1	2,596	-0.04%
2022/06/16	4	48.84	2	48.78	48.00	2	2,497	0.08%
2022/06/15	3	47.07	3.1	47.94	47.60	-0.1	2,341	0.00%
2022/06/14	1	46.30	0	0.00	46.30	1	2,315	0.04%
2022/06/09	0	0.00	3	46.00	46.15	-3	2,538	-0.12%
2022/06/02	2	45.40	0	0.00	45.25	2	2,826	0.07%
2022/06/01	1.1	45.95	0	0.00	45.75	1.1	2,851	0.04%
2022/05/23	1	43.75	0	0.00	43.65	1	2,944	0.03%
2022/05/16	3	46.40	0	0.00	46.00	3	3,018	0.10%
2022/05/10	0	0.00	3	47.40	47.55	-3	3,095	-0.10%
2022/05/03	0	0.00	16	46.45	46.20	-16	3,019	-0.53%
2022/04/28	0	0.00	1	45.95	45.60	-1	3,012	-0.03%
2022/04/27	1	45.45	0	0.00	45.20	1	3,020	0.03%
2022/04/22	0	0.00	1	47.80	47.80	-1	2,993	-0.03%
2022/04/20	1	47.00	5	47.05	47.30	-4	2,940	-0.14%
2022/04/13	1	46.55	0	0.00	46.45	1	2,954	0.03%
2022/04/11	0	0.00	7	45.95	45.75	-7	2,905	-0.24%
2022/04/01	2	46.20	0	0.00	46.20	2	2,840	0.07%
2022/03/25	5	46.45	5	46.50	46.50	0	2,691	0.00%
2022/03/24	0	0.00	4.8	44.80	45.00	-4.8	2,594	-0.18%
2022/03/23	0	0.00	2	44.35	44.25	-2	2,577	-0.08%
2022/03/22	1	44.75	0	0.00	44.90	1	2,564	0.04%
2022/03/17	0	0.00	1	44.90	44.80	-1	2,438	-0.04%
2022/03/16	0	0.00	5.7	45.03	45.40	-5.7	2,376	-0.24%
2022/03/15	1	44.80	3.4	45.10	45.10	-2.4	2,324	-0.11%
2022/03/11	1	43.20	0	0.00	44.15	1	2,134	0.05%
2022/03/10	1	42.65	15	42.65	42.55	-14	1,986	-0.70%
2022/03/09	0	0.00	4	41.20	41.90	-4	1,903	-0.21%
2022/03/07	0	0.00	0.4	40.50	40.65	-0.4	1,831	-0.02%
2022/03/04	0	0.00	4	41.50	41.50	-4	1,810	-0.22%
2022/03/01	0	0.00	2	41.50	41.55	-2	1,789	-0.11%
2022/02/23	10	40.65	2	41.05	40.70	8	1,689	0.47%
2022/02/21	2	41.43	0	0.00	41.50	2	1,656	0.12%
2022/02/14	0	0.00	20	39.90	40.20	-20	1,561	-1.28%
2022/02/08	0	0.00	1	39.30	39.65	-1	1,456	-0.07%
2022/02/07	0	0.00	1	38.75	39.70	-1	1,416	-0.07%
2022/01/20	0	0.00	3	38.67	38.80	-3	1,295	-0.23%
2022/01/18	0	0.00	20	38.35	38.30	-20	1,259	-1.59%
2022/01/14	1	38.40	0	0.00	38.40	1	1,238	0.08%
2022/01/13	0	0.00	10	38.55	38.60	-10	1,252	-0.80%
2022/01/12	0	0.00	10	38.60	38.40	-10	1,231	-0.81%
2022/01/11	0	0.00	11	38.54	38.60	-11	1,211	-0.91%
2022/01/10	0	0.00	1	37.95	38.05	-1	1,154	-0.09%
2022/01/07	20	37.85	2	37.78	37.65	18	1,121	1.60%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/11/30	2	35.93	0	0.00	35.75	2	1,247	0.16%
2021/11/19	0	0.00	1	37.20	36.90	-1	1,225	-0.08%
2021/11/16	0	0.00	1	37.10	36.85	-1	1,213	-0.08%
2021/10/01	0	0.00	10	35.70	35.70	-10	1,297	-0.77%
2021/09/06	1	35.90	0	0.00	35.95	1	1,254	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/12	0	0.00	1	38.55	38.60	-1	1,147	-0.09%
2021/08/11	0	0.00	9	38.49	38.60	-9	1,157	-0.78%
2021/08/10	0	0.00	3	38.43	38.45	-3	1,176	-0.26%
2021/08/05	0	0.00	8	38.73	38.80	-8	1,249	-0.64%
2021/07/26	0	0.00	1	38.85	38.60	-1	1,427	-0.07%
2021/07/22	0	0.00	1	38.95	38.80	-1	1,445	-0.07%
2021/07/16	0	0.00	1	39.20	38.90	-1	1,597	-0.06%
2021/07/15	10	39.00	0	0.00	39.15	10	1,607	0.62%
2021/07/14	0	0.00	1	39.40	38.95	-1	1,650	-0.06%
2021/07/13	0	0.00	5	39.27	39.35	-5	1,702	-0.29%
2021/07/12	0	0.00	11	39.21	39.00	-11	1,699	-0.65%
2021/07/09	0	0.00	13	38.85	38.85	-13	1,691	-0.77%
2021/07/08	0	0.00	1	39.00	38.90	-1	1,712	-0.06%
2021/07/07	0	0.00	2	38.88	38.80	-2	1,721	-0.12%
2021/07/06	0	0.00	1	39.45	39.10	-1	1,743	-0.06%
2021/07/05	0	0.00	11	39.43	39.40	-11	1,757	-0.63%
2021/07/02	0	0.00	20	39.29	39.30	-20	1,784	-1.12%
2021/07/01	0	0.00	2	39.38	39.10	-2	1,791	-0.11%
2021/06/30	0	0.00	11	39.54	39.20	-11	1,803	-0.61%
2021/06/29	0	0.00	70	39.04	39.10	-70	1,785	-3.92%
2021/06/28	0	0.00	6	38.65	38.50	-6	1,771	-0.34%
2021/06/24	0	0.00	14	38.82	38.75	-14	1,819	-0.77%
2021/06/23	1	38.90	9	38.92	38.85	-8	1,880	-0.43%
2021/06/11	2	38.35	0	0.00	38.35	2	2,370	0.08%
2021/06/07	1	37.65	0	0.00	37.70	1	2,474	0.04%
2021/06/03	1	37.90	0	0.00	38.00	1	2,533	0.04%
2021/06/02	0	0.00	2	37.83	38.05	-2	2,567	-0.08%
2021/05/28	1	37.90	0	0.00	37.80	1	2,617	0.04%
2021/05/26	1	37.00	0	0.00	37.10	1	2,599	0.04%
2021/05/19	0	0.00	1	36.90	36.90	-1	2,660	-0.04%
2021/05/14	0	0.00	10	36.60	36.60	-10	2,626	-0.38%
2021/05/13	0	0.00	6	36.88	36.55	-6	2,615	-0.23%
2021/05/11	0	0.00	1	39.45	38.95	-1	2,533	-0.04%
2021/05/07	1	38.80	4	38.85	38.95	-3	2,467	-0.12%
2021/05/06	0	0.00	2	38.88	38.70	-2	2,458	-0.08%
2021/05/05	1	38.35	5	38.30	38.30	-4	2,449	-0.16%
2021/05/03	5	39.00	0	0.00	38.70	5	2,409	0.21%
2021/04/28	0	0.00	2	39.73	39.60	-2	2,380	-0.08%
2021/04/27	0	0.00	5	39.95	39.65	-5	2,390	-0.21%
2021/04/26	0	0.00	2	39.65	39.80	-2	2,379	-0.08%
2021/04/22	10	40.00	7	40.56	39.65	3	2,352	0.13%
2021/04/21	0	0.00	1	39.60	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	3	39.80	39.75	-3	2,244	-0.13%
2021/04/15	0	0.00	3	38.35	38.40	-3	2,204	-0.14%
2021/04/08	22	37.74	0	0.00	38.35	22	2,308	0.95%
2021/04/06	20	37.84	0	0.00	37.85	20	2,286	0.87%
2021/04/01	23	37.74	0	0.00	37.85	23	2,277	1.01%
2021/03/31	2	37.90	0	0.00	37.90	2	2,272	0.09%
2021/03/30	27	37.55	0	0.00	37.90	27	2,285	1.18%
2021/03/29	0	0.00	20	37.55	37.60	-20	2,295	-0.87%
2021/03/26	3	37.40	22	37.63	37.70	-19	2,286	-0.83%
2021/03/25	41	36.78	0	0.00	36.80	41	2,260	1.81%
2021/03/23	27	36.46	0	0.00	36.20	27	2,104	1.28%
2021/03/22	2	36.35	0	0.00	36.20	2	2,031	0.10%
2021/03/15	21	36.80	0	0.00	36.85	21	1,766	1.19%
2021/03/11	59	36.95	0	0.00	37.10	59	1,767	3.34%
2021/03/10	31	36.70	0	0.00	36.70	31	1,756	1.76%
2021/03/04	0	0.00	20	37.20	37.20	-20	1,707	-1.17%
2021/02/26	11	36.50	0	0.00	36.50	11	1,691	0.65%
2021/02/05	1	35.70	0	0.00	35.50	1	1,670	0.06%
2021/02/04	1	35.50	0	0.00	35.55	1	1,671	0.06%
2021/02/02	1	35.80	0	0.00	35.85	1	1,716	0.06%
2021/01/28	15	35.10	0	0.00	35.30	15	1,719	0.87%
2021/01/26	0	0.00	15	35.20	35.10	-15	1,712	-0.88%
2021/01/13	0	0.00	1	37.00	36.85	-1	1,772	-0.06%
2021/01/12	1	36.80	0	0.00	36.90	1	1,762	0.06%
2021/01/08	0	0.00	3	37.20	37.45	-3	1,735	-0.17%
2021/01/07	20	37.05	0	0.00	37.20	20	1,735	1.15%
2021/01/04	0	0.00	1	38.55	38.45	-1	1,583	-0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/28	0	0.00	1	38.60	38.75	-1	1,577	-0.06%
2020/12/25	11	38.57	0	0.00	38.55	11	1,610	0.68%
2020/12/03	1	39.10	0	0.00	39.30	1	2,228	0.04%
2020/12/02	1	38.95	0	0.00	38.95	1	2,322	0.04%
2020/11/16	0	0.00	10	39.80	39.50	-10	2,631	-0.38%
2020/11/13	1	39.35	0	0.00	39.35	1	2,631	0.04%
2020/11/11	0	0.00	1	39.15	39.60	-1	2,622	-0.04%
2020/11/10	20	39.25	0	0.00	39.15	20	2,601	0.77%
2020/10/29	10	39.20	0	0.00	39.35	10	2,612	0.38%
2020/10/20	2	38.30	0	0.00	38.30	2	2,596	0.08%
2020/10/16	0	0.00	2	38.75	38.80	-2	2,632	-0.08%
2020/10/07	10	39.60	0	0.00	39.55	10	2,679	0.37%
2020/10/06	15	39.75	0	0.00	39.75	15	2,679	0.56%
2020/09/24	0	0.00	2	38.35	37.70	-2	2,640	-0.08%
2020/09/21	1	39.75	0	0.00	39.15	1	2,630	0.04%
2020/09/18	2	39.95	0	0.00	39.75	2	2,753	0.07%
2020/09/14	0	0.00	4	39.09	39.05	-4	3,164	-0.13%
2020/09/11	4	41.04	0	0.00	39.75	4	3,202	0.12%
2020/09/07	0	0.00	1	39.00	38.65	-1	2,923	-0.03%
2020/09/04	0	0.00	42	38.07	39.00	-42	2,890	-1.45%
2020/09/02	2	37.35	0	0.00	36.95	2	2,738	0.07%
2020/09/01	2	36.05	0	0.00	36.55	2	2,839	0.07%
2020/08/28	0	0.00	5	35.95	35.95	-5	2,891	-0.17%
2020/08/27	1	35.45	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	5	35.50	35.75	-5	2,966	-0.17%
2020/08/24	1	34.75	0	0.00	34.75	1	2,976	0.03%
2020/08/21	5	35.00	0	0.00	34.95	5	2,993	0.17%
2020/08/11	0	0.00	1	35.40	35.40	-1	3,138	-0.03%
2020/08/06	2	36.28	1	36.45	36.45	1	3,202	0.03%
2020/07/27	1	35.50	0	0.00	35.55	1	3,448	0.03%
2020/07/24	0	0.00	1	36.65	36.50	-1	3,454	-0.03%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/21	1	38.90	0	0.00	38.75	1	3,444	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.70	0	0.00	38.80	1	3,538	0.03%
2020/06/30	5	39.00	1	39.00	39.00	4	3,571	0.11%
2020/06/24	0	0.00	1	38.65	38.65	-1	3,425	-0.03%
2020/06/23	10	39.25	2	39.40	39.40	8	3,304	0.24%
2020/06/22	0	0.00	1	39.35	39.45	-1	3,177	-0.03%
2020/06/19	1	39.20	0	0.00	39.40	1	3,060	0.03%
2020/06/18	0	0.00	10	39.15	39.45	-10	2,947	-0.34%
2020/06/17	2	38.00	0	0.00	38.40	2	2,893	0.07%
2020/06/15	2	37.48	1	37.50	37.00	1	2,897	0.03%
2020/06/10	0	0.00	2	39.43	39.35	-2	2,792	-0.07%
2020/06/08	1	39.00	0	0.00	39.30	1	2,721	0.04%
2020/06/04	1	36.20	0	0.00	36.25	1	2,576	0.04%
2020/06/03	1	35.45	0	0.00	35.75	1	2,561	0.04%
2020/05/05	5	32.35	0	0.00	32.40	5	2,204	0.23%
2020/05/04	6	32.10	0	0.00	32.10	6	2,172	0.28%
2020/04/22	5	29.55	0	0.00	29.80	5	1,961	0.25%
2020/04/21	5	30.05	0	0.00	30.00	5	1,948	0.26%
2020/04/09	10	30.15	0	0.00	30.20	10	1,874	0.53%
2020/03/25	0	0.00	1	28.20	27.70	-1	1,729	-0.06%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/04	5	35.10	0	0.00	35.10	5	1,593	0.31%
2020/03/03	5	36.40	0	0.00	35.85	5	1,572	0.32%
2020/03/02	5	36.55	0	0.00	36.30	5	1,545	0.32%
2020/01/30	0	0.00	9	37.00	36.90	-9	2,097	-0.43%
2019/12/05	1	38.10	3	38.70	38.70	-2	1,897	-0.11%
2019/11/22	0	0.00	1	36.95	37.80	-1	1,666	-0.06%
2019/11/15	3	37.00	0	0.00	37.10	3	1,368	0.22%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/12	1	39.45	0	0.00	39.10	1	1,251	0.08%
2019/11/08	1	40.10	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	40.70	41.10	-1	1,165	-0.09%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/02	2	41.85	0	0.00	41.80	2	906	0.22%
2019/09/12	1	43.70	0	0.00	43.60	1	778	0.13%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/16	0	0.00	2	46.60	46.50	-2	914	-0.22%
2019/07/11	1	46.00	0	0.00	46.00	1	908	0.11%
2019/07/01	1	45.95	0	0.00	46.30	1	920	0.11%
2019/06/26	0	0.00	1	46.50	46.60	-1	907	-0.11%
2019/06/05	1	46.00	0	0.00	46.00	1	872	0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.85	46.85	-1	845	-0.12%
2019/05/21	1	46.55	0	0.00	46.50	1	787	0.13%
2019/05/16	0	0.00	1	47.15	47.15	-1	749	-0.13%
2019/05/10	1	46.95	0	0.00	45.90	1	718	0.14%
2019/05/03	1	47.50	0	0.00	47.60	1	670	0.15%
2019/04/11	1	47.50	0	0.00	47.50	1	671	0.15%
2019/04/10	0	0.00	1	48.40	48.40	-1	673	-0.15%
2019/03/29	1	47.40	0	0.00	48.00	1	618	0.16%
2019/03/11	0	0.00	6	48.70	48.75	-6	586	-1.02%
2019/01/30	0	0.00	1	47.00	47.00	-1	647	-0.15%
2019/01/28	0	0.00	6	47.00	47.00	-6	645	-0.93%
2019/01/21	2	46.30	0	0.00	46.50	2	660	0.30%
2019/01/18	3	46.45	0	0.00	46.50	3	670	0.45%
2019/01/10	3	46.30	0	0.00	46.55	3	750	0.40%
2018/12/17	4	44.60	0	0.00	44.60	4	864	0.46%
2018/11/28	3	43.60	0	0.00	44.05	3	1,042	0.29%
2018/11/21	3	43.60	0	0.00	43.90	3	1,093	0.27%
2018/10/22	0	0.00	2	45.20	45.15	-2	1,123	-0.18%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/12	2	45.25	0	0.00	45.35	2	1,183	0.17%
2018/09/21	1	49.50	0	0.00	49.00	1	1,225	0.08%
2018/09/19	0	0.00	1	49.90	49.70	-1	1,230	-0.08%
2018/09/13	1	49.95	0	0.00	49.70	1	1,229	0.08%
2018/09/12	0	0.00	3	49.40	49.30	-3	1,209	-0.25%
2018/08/30	0	0.00	3	46.45	46.65	-3	1,152	-0.26%
2018/07/31	3	45.85	0	0.00	45.85	3	1,251	0.24%
2018/07/27	3	46.90	0	0.00	46.45	3	1,244	0.24%
2018/07/26	0	0.00	1	46.00	46.40	-1	1,247	-0.08%
2018/07/25	1	49.85	0	0.00	49.85	1	1,243	0.08%
2018/07/03	0	0.00	6	49.50	49.00	-6	1,623	-0.37%
2018/07/02	1	49.40	0	0.00	49.50	1	1,684	0.06%
2018/06/27	2	49.40	0	0.00	49.30	2	1,744	0.11%
2018/06/20	0	0.00	1	49.00	48.90	-1	1,704	-0.06%
2018/06/15	0	0.00	2	49.35	49.20	-2	1,701	-0.12%
2018/06/14	1	49.30	0	0.00	49.00	1	1,708	0.06%
2018/05/24	0	0.00	1	48.80	48.90	-1	1,773	-0.06%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/16	0	0.00	1	48.25	48.00	-1	1,788	-0.06%
2018/05/15	1	47.70	1	48.55	47.70	0	1,786	0.00%
2018/05/14	1	47.50	0	0.00	47.50	1	1,800	0.06%
2018/05/09	1	47.10	0	0.00	47.10	1	1,794	0.06%
2018/05/03	2	48.60	0	0.00	48.70	2	1,753	0.11%
2018/04/24	0	0.00	2	49.45	49.70	-2	1,755	-0.11%
2018/04/23	0	0.00	2	49.95	49.70	-2	1,738	-0.12%
2018/04/20	0	0.00	2	50.70	50.40	-2	1,732	-0.12%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/10	3	52.40	0	0.00	50.50	3	1,625	0.18%
2018/04/09	2	48.80	0	0.00	49.95	2	1,431	0.14%
2018/04/03	0	0.00	1	50.20	48.70	-1	1,391	-0.07%
2018/03/31	1	49.15	0	0.00	48.45	1	1,319	0.08%
2018/03/09	0	0.00	1	45.50	45.90	-1	1,300	-0.08%
2018/03/06	1	45.00	0	0.00	45.00	1	1,288	0.08%
2018/03/01	0	0.00	2	45.30	45.50	-2	1,297	-0.15%
2018/02/07	2	44.55	1	44.70	44.60	1	1,325	0.08%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/01/26	0	0.00	2	45.50	46.00	-2	1,345	-0.15%
2018/01/24	1	45.65	0	0.00	45.80	1	1,328	0.08%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%
2018/01/05	0	0.00	4	45.84	46.45	-4	1,198	-0.33%
2018/01/04	0	0.00	1	45.30	45.40	-1	1,167	-0.09%