元大台灣50反1 (00632R)-兆豐-景美券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
23.31
漲跌
▲0.24
漲幅
+1.04%
成交量
26,699張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	950	23.26	8	23.23	23.31	942	139,603	0.67%	大買/鉅額交易
2024/12/19	0	0.00	13	23.11	23.07	-13	141,225	-0.01%
2024/12/18	0	0.00	5	22.96	22.83	-5	152,074	0.00%
2024/12/16	0	0.00	5	23.01	23.01	-5	157,563	0.00%
2024/12/13	0	0.00	0.1	22.95	22.95	-0.1	162,878	0.00%
2024/12/03	30	3.26	0	0.00	3.28	30	179,794	0.02%
2024/11/29	0	0.00	20	3.39	3.38	-20	177,881	-0.01%
2024/11/28	3	3.40	10	3.41	3.39	-7	176,918	0.00%
2024/11/27	0	0.00	140	3.36	3.39	-140	176,555	-0.08%	大賣/鉅額交易
2024/11/26	40	3.32	0	0.00	3.33	40	175,816	0.02%
2024/11/25	30	3.26	20	3.29	3.29	10	175,786	0.01%
2024/11/22	110	3.29	0	0.00	3.29	110	177,564	0.06%	大買/鉅額交易
2024/11/21	0	0.00	4	3.35	3.35	-4	178,566	0.00%
2024/11/20	0	0.00	3	3.32	3.31	-3	178,391	0.00%
2024/11/19	1	3.31	10	3.33	3.30	-9	179,112	-0.01%
2024/11/18	10	3.35	120	3.33	3.34	-110	178,848	-0.06%	大賣/鉅額交易
2024/11/15	10	3.33	0	0.00	3.31	10	179,979	0.01%
2024/11/13	0	0.00	4	3.30	3.30	-4	185,279	0.00%
2024/11/12	2	3.29	33	3.29	3.29	-31	189,212	-0.02%
2024/11/11	10	3.21	10	3.23	3.21	0	189,011	0.00%
2024/11/08	2	3.21	30	3.20	3.21	-28	193,552	-0.01%
2024/11/07	30	3.24	0	0.00	3.22	30	198,962	0.02%
2024/11/06	0	0.00	10	3.26	3.25	-10	201,730	0.00%
2024/11/05	18	3.32	0	0.00	3.28	18	208,905	0.01%
2024/11/04	6	3.30	0	0.00	3.30	6	220,749	0.00%
2024/11/01	42	3.34	40	3.39	3.32	2	235,954	0.00%
2024/10/30	0	0.00	5	3.31	3.31	-5	240,365	0.00%
2024/10/29	3	3.29	3,027	3.32	3.31	-3,024	242,276	-1.25%	大賣/鉅額交易
2024/10/28	2,994	3.25	50	3.23	3.25	2,944	240,775	1.22%	大買/鉅額交易
2024/10/24	50	3.25	9	3.24	3.26	41	245,153	0.02%
2024/10/22	15	3.23	38	3.22	3.21	-23	253,631	-0.01%
2024/10/21	110	3.19	110	3.20	3.22	0	261,166	0.00%	大買/大賣/
2024/10/18	56	3.20	0	0.00	3.21	56	265,183	0.02%
2024/10/17	0	0.00	5,390	3.28	3.27	-5,390	264,694	-2.04%	大賣/鉅額交易
2024/10/16	15	3.29	0	0.00	3.28	15	267,116	0.01%
2024/10/15	30	3.26	180	3.24	3.24	-150	266,685	-0.06%	大賣/鉅額交易
2024/10/14	30	3.29	22	3.30	3.29	8	265,309	0.00%
2024/10/11	1,412	3.31	0	0.00	3.30	1,412	267,332	0.53%	大買/鉅額交易
2024/10/09	3,994	3.32	0	0.00	3.34	3,994	269,679	1.48%	大買/鉅額交易
2024/10/08	25	3.35	1	3.35	3.35	24	269,088	0.01%
2024/10/07	30	3.33	50	3.34	3.32	-20	269,492	-0.01%
2024/10/01	58	3.39	3,992	3.39	3.40	-3,934	266,228	-1.48%	大賣/鉅額交易
2024/09/30	28	3.36	6	3.39	3.40	22	270,554	0.01%
2024/09/27	4,052	3.28	50	3.28	3.31	4,002	267,828	1.49%	大買/鉅額交易
2024/09/26	111	3.30	72	3.31	3.31	39	266,782	0.01%	大買/
2024/09/25	50	3.33	80	3.33	3.32	-30	265,041	-0.01%
2024/09/24	20	3.41	40	3.41	3.38	-20	262,329	-0.01%
2024/09/23	80	3.41	0	0.00	3.40	80	261,385	0.03%
2024/09/20	125	3.40	0	0.00	3.43	125	262,218	0.05%	大買/鉅額交易
2024/09/19	138	3.47	0	0.00	3.44	138	262,080	0.05%	大買/鉅額交易
2024/09/18	18	3.51	3	3.51	3.51	15	262,469	0.01%
2024/09/16	10	3.50	50	3.48	3.48	-40	262,063	-0.02%
2024/09/13	133	3.50	0	0.00	3.49	133	262,415	0.05%	大買/鉅額交易
2024/09/12	67	3.55	0	0.00	3.50	67	267,871	0.03%
2024/09/11	10	3.62	253	3.62	3.64	-243	259,809	-0.09%	大賣/鉅額交易
2024/09/10	6	3.64	15	3.61	3.62	-9	258,302	0.00%
2024/09/09	22	3.61	302	3.64	3.61	-280	256,864	-0.11%	大賣/鉅額交易
2024/09/06	40	3.58	0	0.00	3.57	40	255,306	0.02%
2024/09/05	34	3.59	39	3.58	3.62	-5	252,518	0.00%
2024/09/04	16	3.62	244	3.62	3.62	-228	249,415	-0.09%	大賣/鉅額交易
2024/09/03	200	3.45	3,839	3.44	3.47	-3,639	242,157	-1.50%	大買/大賣/鉅額交易
2024/09/02	0	0.00	1,019	3.44	3.44	-1,019	245,570	-0.41%	大賣/鉅額交易
2024/08/30	329	3.44	0	0.00	3.43	329	245,849	0.13%	大買/鉅額交易
2024/08/29	3	3.47	628	3.46	3.44	-625	247,345	-0.25%	大賣/鉅額交易
2024/08/28	91	3.43	0	0.00	3.42	91	247,292	0.04%
2024/08/27	13	3.47	12	3.45	3.45	1	248,267	0.00%
2024/08/26	27	3.43	20	3.44	3.45	7	249,632	0.00%
2024/08/23	11	3.48	274	3.49	3.45	-263	247,596	-0.11%	大賣/鉅額交易
2024/08/22	0	0.00	29	3.45	3.47	-29	245,581	-0.01%
2024/08/21	30	3.45	152	3.45	3.45	-122	246,684	-0.05%	大賣/鉅額交易
2024/08/20	1,557	3.40	0	0.00	3.42	1,557	245,734	0.63%	大買/鉅額交易
2024/08/19	2,022	3.42	849	3.42	3.43	1,173	246,202	0.48%	大買/大賣/鉅額交易
2024/08/16	417	3.43	20	3.42	3.43	397	246,907	0.16%	大買/鉅額交易
2024/08/15	1,161	3.49	618	3.48	3.50	543	242,942	0.22%	大買/大賣/鉅額交易
2024/08/14	795	3.48	1	3.49	3.49	794	240,958	0.33%	大買/鉅額交易
2024/08/13	128	3.51	0	0.00	3.52	128	236,500	0.05%	大買/鉅額交易
2024/08/12	1,162	3.54	500	3.52	3.54	662	236,826	0.28%	大買/大賣/鉅額交易
2024/08/09	546	3.58	1	3.60	3.59	545	235,724	0.23%	大買/鉅額交易
2024/08/08	1,925	3.68	186	3.69	3.68	1,739	229,413	0.76%	大買/大賣/鉅額交易
2024/08/07	2,134	3.65	0	0.00	3.61	2,134	225,630	0.95%	大買/鉅額交易
2024/08/06	1,016	3.76	173	3.76	3.76	843	217,081	0.39%	大買/大賣/鉅額交易
2024/08/05	12	3.87	673	3.81	3.93	-661	204,679	-0.32%	大賣/鉅額交易
2024/08/02	606	3.54	1,566	3.58	3.58	-960	189,210	-0.51%	大買/大賣/鉅額交易
2024/08/01	62	3.44	998	3.43	3.43	-936	182,866	-0.51%	大賣/鉅額交易
2024/07/31	100	3.50	0	0.00	3.49	100	182,046	0.05%
2024/07/30	0	0.00	3	3.55	3.49	-3	180,987	0.00%
2024/07/29	40	3.47	0	0.00	3.50	40	178,089	0.02%
2024/07/26	0	0.00	60	3.52	3.51	-60	176,705	-0.03%
2024/07/23	3,713	3.42	1,018	3.41	3.41	2,695	173,231	1.56%	大買/大賣/鉅額交易
2024/07/22	100	3.46	38	3.48	3.48	62	172,314	0.04%
2024/07/19	13	3.39	2,682	3.40	3.40	-2,669	165,687	-1.61%	大賣/鉅額交易
2024/07/18	190	3.35	115	3.35	3.33	75	164,977	0.05%	大買/大賣/
2024/07/17	0	0.00	492	3.27	3.28	-492	161,851	-0.30%	大賣/鉅額交易
2024/07/16	2,695	3.26	1,590	3.26	3.25	1,105	161,137	0.69%	大買/大賣/鉅額交易
2024/07/12	0	0.00	781	3.26	3.27	-781	169,513	-0.46%	大賣/鉅額交易
2024/07/11	425	3.20	0	0.00	3.20	425	169,129	0.25%	大買/鉅額交易
2024/07/10	950	3.27	0	0.00	3.26	950	171,717	0.55%	大買/鉅額交易
2024/07/09	466	3.27	8	3.29	3.26	458	172,504	0.27%	大買/鉅額交易
2024/07/08	230	3.27	31	3.26	3.26	199	170,363	0.12%	大買/鉅額交易
2024/07/05	0	0.00	699	3.30	3.31	-699	167,562	-0.42%	大賣/鉅額交易
2024/07/04	185	3.33	5	3.32	3.31	180	167,447	0.11%	大買/鉅額交易
2024/07/03	1,080	3.39	0	0.00	3.38	1,080	165,915	0.65%	大買/鉅額交易
2024/07/02	0	0.00	2	3.44	3.42	-2	165,357	0.00%
2024/07/01	5	3.38	12	3.40	3.40	-7	164,835	0.00%
2024/06/28	5	3.40	300	3.39	3.40	-295	166,801	-0.18%	大賣/鉅額交易
2024/06/27	0	0.00	540	3.45	3.42	-540	165,439	-0.33%	大賣/鉅額交易
2024/06/26	210	3.41	0	0.00	3.42	210	164,907	0.13%	大買/鉅額交易
2024/06/25	0	0.00	1,058	3.47	3.44	-1,058	163,862	-0.65%	大賣/鉅額交易
2024/06/24	0	0.00	2,688	3.43	3.44	-2,688	161,314	-1.67%	大賣/鉅額交易
2024/06/21	0	0.00	3	3.37	3.37	-3	159,167	0.00%
2024/06/20	45	3.35	0	0.00	3.35	45	158,284	0.03%
2024/06/19	618	3.39	20	3.38	3.38	598	157,839	0.38%	大買/鉅額交易
2024/06/18	3,538	3.47	10	3.45	3.45	3,528	155,322	2.27%	大買/鉅額交易
2024/06/17	10	3.51	5	3.51	3.51	5	153,626	0.00%
2024/06/14	33	3.52	22	3.51	3.51	11	153,342	0.01%
2024/06/13	76	3.53	8	3.54	3.52	68	152,900	0.04%
2024/06/12	23	3.59	5	3.59	3.58	18	150,668	0.01%
2024/06/11	0	0.00	7	3.62	3.62	-7	150,191	0.00%
2024/06/07	0	0.00	302	3.62	3.62	-302	150,710	-0.20%	大賣/鉅額交易
2024/06/06	562	3.61	11	3.60	3.60	551	151,557	0.36%	大買/鉅額交易
2024/06/05	35	3.68	13	3.69	3.69	22	147,499	0.01%
2024/06/04	0	0.00	69	3.70	3.71	-69	151,443	-0.05%
2024/06/03	70	3.65	0	0.00	3.65	70	152,409	0.05%
2024/05/31	38	3.68	0	0.00	3.71	38	151,681	0.03%
2024/05/30	10	3.70	3	3.70	3.70	7	150,283	0.00%
2024/05/29	30	3.62	0	0.00	3.64	30	150,268	0.02%
2024/05/28	5	3.60	350	3.60	3.60	-345	149,729	-0.23%	大賣/鉅額交易
2024/05/27	70	3.62	1	3.61	3.61	69	149,206	0.05%
2024/05/24	10	3.68	4	3.66	3.66	6	147,745	0.00%
2024/05/23	16	3.67	0	0.00	3.67	16	146,825	0.01%
2024/05/22	96	3.68	3	3.66	3.66	93	145,952	0.06%
2024/05/21	30	3.72	5	3.73	3.72	25	143,846	0.02%
2024/05/20	9	3.72	2,351	3.70	3.72	-2,342	143,433	-1.63%	大賣/鉅額交易
2024/05/17	2	3.72	0	0.00	3.71	2	142,625	0.00%
2024/05/16	28	3.68	11	3.71	3.71	17	142,127	0.01%
2024/05/15	2,504	3.74	0	0.00	3.73	2,504	139,788	1.79%	大買/鉅額交易
2024/05/14	126	3.78	0	0.00	3.78	126	138,813	0.09%	大買/鉅額交易
2024/05/13	60	3.79	1,897	3.80	3.80	-1,837	137,929	-1.33%	大賣/鉅額交易
2024/05/10	1,902	3.83	0	0.00	3.82	1,902	136,358	1.39%	大買/鉅額交易
2024/05/09	2,029	3.83	1,996	3.83	3.85	33	135,579	0.02%	大買/大賣/
2024/05/08	20	3.85	0	0.00	3.83	20	135,156	0.01%
2024/05/07	10	3.85	23	3.85	3.85	-13	134,835	-0.01%
2024/05/06	90	3.85	2,296	3.85	3.85	-2,206	135,128	-1.63%	大賣/鉅額交易
2024/05/03	46	3.87	16	3.87	3.90	30	133,235	0.02%
2024/05/02	25	3.91	0	0.00	3.91	25	133,694	0.02%
2024/04/30	30	3.88	0	0.00	3.88	30	133,435	0.02%
2024/04/29	60	3.88	0	0.00	3.87	60	133,596	0.04%
2024/04/26	205	3.93	0	0.00	3.94	205	131,814	0.16%	大買/鉅額交易
2024/04/25	5	3.99	0	0.00	4.00	5	131,693	0.00%
2024/04/24	65	3.96	0	0.00	3.93	65	130,875	0.05%
2024/04/23	0	0.00	20	4.04	4.04	-20	128,711	-0.02%
2024/04/19	60	4.07	164	4.04	4.06	-104	127,852	-0.08%	大賣/鉅額交易
2024/04/18	205	3.94	0	0.00	3.92	205	118,673	0.17%	大買/鉅額交易
2024/04/17	2,381	3.93	20	3.94	3.94	2,361	117,384	2.01%	大買/鉅額交易
2024/04/16	33	3.96	2,344	3.93	3.99	-2,311	115,907	-1.99%	大賣/鉅額交易
2024/04/15	100	3.86	157	3.87	3.87	-57	109,417	-0.05%	大賣/
2024/04/12	0	0.00	5	3.82	3.82	-5	108,168	0.00%
2024/04/11	150	3.84	55	3.84	3.83	95	108,187	0.09%	大買/
2024/04/10	0	0.00	66	3.81	3.82	-66	107,376	-0.06%
2024/04/09	2,201	3.85	2	3.80	3.80	2,199	108,139	2.03%	大買/鉅額交易
2024/04/08	3	3.89	0	0.00	3.88	3	104,659	0.00%
2024/04/03	0	0.00	2	3.92	3.90	-2	104,566	0.00%
2024/04/02	4	3.90	2	3.88	3.88	2	103,493	0.00%
2024/04/01	30	3.91	0	0.00	3.93	30	102,698	0.03%
2024/03/29	3	3.93	2	3.93	3.93	1	103,341	0.00%
2024/03/28	490	3.94	0	0.00	3.93	490	102,624	0.48%	大買/鉅額交易
2024/03/25	9	3.94	620	3.92	3.92	-611	100,470	-0.61%	大賣/鉅額交易
2024/03/22	9	3.95	0	0.00	3.93	9	100,032	0.01%
2024/03/21	244	3.95	0	0.00	3.93	244	100,174	0.24%	大買/鉅額交易
2024/03/20	599	4.02	400	4.01	4.02	199	96,500	0.21%	大買/大賣/鉅額交易
2024/03/19	1	4.00	2	4.01	4.00	-1	98,162	0.00%
2024/03/18	4	4.00	1	4.00	4.00	3	97,549	0.00%
2024/03/15	4	4.02	1,996	4.01	4.02	-1,992	97,732	-2.04%	大賣/鉅額交易
2024/03/14	270	4.01	9	4.00	4.00	261	96,805	0.27%	大買/鉅額交易
2024/03/13	31	3.98	6	4.00	4.00	25	97,133	0.03%
2024/03/12	52	4.00	0	0.00	3.99	52	96,035	0.05%
2024/03/11	2	4.05	0	0.00	4.04	2	95,371	0.00%
2024/03/08	139	4.00	58	4.03	4.03	81	94,538	0.09%	大買/
2024/03/07	25	4.05	18	4.05	4.04	7	90,622	0.01%
2024/03/06	330	4.10	1	4.09	4.09	329	88,112	0.37%	大買/鉅額交易
2024/03/05	2,026	4.12	0	0.00	4.11	2,026	86,838	2.33%	大買/鉅額交易
2024/03/04	544	4.14	2,500	4.13	4.13	-1,956	86,722	-2.26%	大買/大賣/鉅額交易
2024/02/29	1,000	4.24	0	0.00	4.21	1,000	85,570	1.17%	大買/鉅額交易
2024/02/27	998	4.25	0	0.00	4.22	998	85,183	1.17%	大買/鉅額交易
2024/02/22	0	0.00	6	4.24	4.24	-6	86,855	-0.01%
2024/02/21	0	0.00	1	4.27	4.27	-1	86,750	0.00%
2024/02/20	0	0.00	1	4.27	4.27	-1	87,786	0.00%
2024/02/19	0	0.00	2	4.27	4.27	-2	88,574	0.00%
2024/02/16	4	4.28	4	4.28	4.28	0	89,893	0.00%
2024/02/15	93	4.29	0	0.00	4.28	93	89,765	0.10%
2024/02/05	7	4.42	0	0.00	4.42	7	87,450	0.01%
2024/02/01	0	0.00	3	4.45	4.45	-3	87,974	0.00%
2024/01/30	20	4.41	0	0.00	4.42	20	88,525	0.02%
2024/01/29	3	4.43	1,698	4.43	4.41	-1,695	89,715	-1.89%	大賣/鉅額交易
2024/01/25	0	0.00	22	4.45	4.44	-22	91,840	-0.02%
2024/01/24	1,996	4.47	299	4.47	4.48	1,697	91,287	1.86%	大買/大賣/鉅額交易
2024/01/22	0	0.00	4	4.50	4.49	-4	91,707	0.00%
2024/01/19	18	4.56	0	0.00	4.53	18	91,212	0.02%
2024/01/18	0	0.00	6	4.62	4.63	-6	91,208	-0.01%
2024/01/17	0	0.00	11	4.64	4.64	-11	90,893	-0.01%
2024/01/15	0	0.00	10	4.56	4.56	-10	90,173	-0.01%
2024/01/12	0	0.00	1,497	4.57	4.59	-1,497	90,095	-1.66%	大賣/鉅額交易
2024/01/10	1,497	4.59	0	0.00	4.59	1,497	90,918	1.65%	大買/鉅額交易
2024/01/04	0	0.00	20	4.57	4.57	-20	89,687	-0.02%
2024/01/03	0	0.00	1,572	4.56	4.57	-1,572	91,217	-1.72%	大賣/鉅額交易
2024/01/02	0	0.00	955	4.51	4.52	-955	89,986	-1.06%	大賣/鉅額交易
2023/12/29	0	0.00	1	4.49	4.48	-1	90,735	0.00%
2023/12/28	400	4.49	30	4.50	4.49	370	93,182	0.40%	大買/鉅額交易
2023/12/27	2,022	4.51	0	0.00	4.49	2,022	93,802	2.16%	大買/鉅額交易
2023/12/26	6	4.53	0	0.00	4.53	6	93,004	0.01%
2023/12/25	20	4.55	21	4.56	4.56	-1	92,304	0.00%
2023/12/22	3	4.57	3	4.57	4.57	0	92,919	0.00%
2023/12/21	0	0.00	10	4.60	4.57	-10	93,715	-0.01%
2023/12/20	5	4.55	0	0.00	4.53	5	93,452	0.01%
2023/12/19	0	0.00	89	4.58	4.57	-89	93,796	-0.09%
2023/12/18	0	0.00	10	4.56	4.54	-10	95,688	-0.01%
2023/12/15	30	4.53	0	0.00	4.53	30	94,708	0.03%
2023/12/14	52	4.56	0	0.00	4.55	52	94,403	0.06%
2023/12/12	1	4.59	0	0.00	4.61	1	93,328	0.00%
2023/12/08	3	4.61	0	0.00	4.63	3	94,432	0.00%
2023/12/07	1	4.64	0	0.00	4.65	1	93,746	0.00%
2023/12/06	11	4.61	1	4.62	4.62	10	94,850	0.01%
2023/12/05	0	0.00	16	4.65	4.64	-16	94,567	-0.02%
2023/12/04	0	0.00	10	4.61	4.61	-10	94,444	-0.01%
2023/12/01	0	0.00	6	4.64	4.61	-6	93,275	-0.01%
2023/11/30	15	4.63	0	0.00	4.63	15	92,790	0.02%
2023/11/29	10	4.62	20	4.63	4.63	-10	92,759	-0.01%
2023/11/28	0	0.00	6	4.63	4.63	-6	91,781	-0.01%
2023/11/27	60	4.63	41	4.67	4.68	19	91,086	0.02%
2023/11/24	1	4.64	0	0.00	4.65	1	91,514	0.00%
2023/11/22	0	0.00	1	4.65	4.65	-1	92,235	0.00%
2023/11/21	1,591	4.63	1,503	4.62	4.62	88	92,567	0.10%	大買/大賣/
2023/11/17	1,518	4.67	1,497	4.67	4.68	21	91,856	0.02%	大買/大賣/
2023/11/16	47	4.67	0	0.00	4.68	47	91,026	0.05%
2023/11/15	0	0.00	38	4.69	4.69	-38	90,660	-0.04%
2023/11/14	16	4.73	40	4.75	4.73	-24	90,577	-0.03%
2023/11/13	0	0.00	2,039	4.76	4.76	-2,039	92,600	-2.20%	大賣/鉅額交易
2023/11/10	0	0.00	1	4.81	4.81	-1	92,736	0.00%
2023/11/09	2	4.80	50	4.80	4.78	-48	93,644	-0.05%
2023/11/08	1	4.81	1	4.79	4.79	0	96,232	0.00%
2023/11/06	62	4.80	0	0.00	4.82	62	98,202	0.06%
2023/11/03	20	4.86	0	0.00	4.86	20	97,386	0.02%
2023/11/02	20	4.90	0	0.00	4.89	20	97,221	0.02%
2023/10/31	0	0.00	81	4.98	5.02	-81	97,037	-0.08%
2023/10/30	2,046	4.96	0	0.00	4.97	2,046	98,912	2.07%	大買/鉅額交易
2023/10/27	54	4.97	1	4.97	4.97	53	99,073	0.05%
2023/10/26	0	0.00	41	4.99	5.00	-41	100,863	-0.04%
2023/10/24	6	4.96	6	4.92	4.91	0	99,765	0.00%
2023/10/23	1	4.95	10	4.94	4.93	-9	98,892	-0.01%
2023/10/18	2	4.86	3	4.87	4.88	-1	100,120	0.00%
2023/10/16	0	0.00	30	4.83	4.82	-30	101,125	-0.03%
2023/10/13	2	4.80	0	0.00	4.80	2	102,512	0.00%
2023/10/12	10	4.78	0	0.00	4.78	10	103,123	0.01%
2023/10/11	36	4.81	0	0.00	4.82	36	104,440	0.03%
2023/10/04	0	0.00	1	4.94	4.95	-1	106,326	0.00%
2023/09/25	1	4.88	0	0.00	4.88	1	107,688	0.00%
2023/09/22	2	4.95	10	4.93	4.93	-8	108,082	-0.01%
2023/09/21	0	0.00	271	4.92	4.93	-271	108,328	-0.25%	大賣/鉅額交易
2023/09/20	0	0.00	10	4.86	4.86	-10	107,108	-0.01%
2023/09/18	0	0.00	641	4.80	4.81	-641	109,068	-0.59%	大賣/鉅額交易
2023/09/15	0	0.00	10	4.77	4.75	-10	109,226	-0.01%
2023/09/14	509	4.81	499	4.78	4.78	10	109,161	0.01%	大買/大賣/
2023/09/13	649	4.86	0	0.00	4.86	649	108,046	0.60%	大買/鉅額交易
2023/09/12	2	4.88	0	0.00	4.86	2	108,916	0.00%
2023/09/11	0	0.00	898	4.86	4.91	-898	110,407	-0.81%	大賣/鉅額交易
2023/09/08	0	0.00	2,403	4.87	4.86	-2,403	110,090	-2.18%	大賣/鉅額交易
2023/09/07	2	4.86	0	0.00	4.86	2	113,451	0.00%
2023/09/06	3	4.81	0	0.00	4.82	3	114,187	0.00%
2023/09/05	501	4.81	501	4.80	4.80	0	115,057	0.00%	大買/大賣/
2023/09/04	0	0.00	5	4.80	4.81	-5	116,222	0.00%
2023/09/01	1	4.83	0	0.00	4.84	1	118,627	0.00%
2023/08/31	799	4.84	0	0.00	4.83	799	119,237	0.67%	大買/鉅額交易
2023/08/30	2,497	4.81	0	0.00	4.81	2,497	121,466	2.06%	大買/鉅額交易
2023/08/29	0	0.00	2	4.85	4.84	-2	124,012	0.00%
2023/08/28	1	4.88	799	4.87	4.88	-798	124,210	-0.64%	大賣/鉅額交易
2023/08/25	0	0.00	3	4.86	4.90	-3	124,540	0.00%
2023/08/24	805	4.81	0	0.00	4.80	805	124,330	0.65%	大買/鉅額交易
2023/08/23	5	4.88	0	0.00	4.86	5	125,916	0.00%
2023/08/22	254	4.89	0	0.00	4.91	254	129,014	0.20%	大買/鉅額交易
2023/08/21	3	4.90	4	4.93	4.92	-1	130,510	0.00%
2023/08/18	2	4.88	43	4.89	4.93	-41	130,544	-0.03%
2023/08/17	3	4.89	200	4.96	4.88	-197	129,531	-0.15%	大賣/鉅額交易
2023/08/16	20	4.92	0	0.00	4.91	20	127,690	0.02%
2023/08/15	3	4.90	0	0.00	4.91	3	129,070	0.00%
2023/08/14	0	0.00	4	4.92	4.93	-4	131,536	0.00%
2023/08/11	5	4.84	0	0.00	4.85	5	134,140	0.00%
2023/08/10	0	0.00	1,996	4.84	4.84	-1,996	135,203	-1.48%	大賣/鉅額交易
2023/08/09	3	4.77	0	0.00	4.80	3	133,802	0.00%
2023/08/08	0	0.00	6	4.79	4.80	-6	134,267	0.00%
2023/08/07	2,000	4.75	0	0.00	4.74	2,000	134,400	1.49%	大買/鉅額交易
2023/08/04	1	4.79	20	4.81	4.80	-19	134,037	-0.01%
2023/08/02	0	0.00	1,170	4.71	4.80	-1,170	132,371	-0.88%	大賣/鉅額交易
2023/08/01	21	4.70	2	4.71	4.69	19	130,234	0.01%
2023/07/31	1,012	4.66	4	4.66	4.73	1,008	130,148	0.77%	大買/鉅額交易
2023/07/28	149	4.70	0	0.00	4.68	149	128,456	0.12%	大買/鉅額交易
2023/07/27	2	4.69	0	0.00	4.69	2	128,193	0.00%
2023/07/26	2	4.71	1,577	4.70	4.72	-1,575	128,145	-1.23%	大賣/鉅額交易
2023/07/25	4	4.72	2	4.70	4.70	2	130,368	0.00%
2023/07/24	0	0.00	5	4.76	4.76	-5	130,328	0.00%
2023/07/21	4	4.77	60	4.77	4.76	-56	132,509	-0.04%
2023/07/20	1	4.72	200	4.73	4.72	-199	132,416	-0.15%	大賣/鉅額交易
2023/07/19	3	4.69	0	0.00	4.73	3	132,696	0.00%
2023/07/18	202	4.70	23	4.72	4.70	179	133,345	0.13%	大買/鉅額交易
2023/07/17	25	4.68	21	4.68	4.68	4	132,969	0.00%
2023/07/14	45	4.69	8	4.68	4.68	37	132,973	0.03%
2023/07/13	1,066	4.72	1,030	4.74	4.74	36	131,038	0.03%	大買/大賣/
2023/07/12	192	4.80	0	0.00	4.78	192	127,471	0.15%	大買/鉅額交易
2023/07/11	1,501	4.82	0	0.00	4.81	1,501	128,182	1.17%	大買/鉅額交易
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/07	4	4.86	70	4.89	4.87	-66	126,990	-0.05%
2023/07/06	100	4.85	42	4.84	4.86	58	125,573	0.05%
2023/07/05	2	4.74	420	4.75	4.77	-418	124,646	-0.34%	大賣/鉅額交易
2023/07/04	35	4.74	0	0.00	4.74	35	124,646	0.03%
2023/07/03	482	4.77	0	0.00	4.75	482	125,128	0.39%	大買/鉅額交易
2023/06/30	26	4.83	0	0.00	4.82	26	125,501	0.02%
2023/06/29	5	4.80	0	0.00	4.83	5	125,483	0.00%
2023/06/28	3	4.83	0	0.00	4.83	3	125,607	0.00%
2023/06/27	105	4.84	10	4.85	4.84	95	125,633	0.08%	大買/
2023/06/26	7	4.80	70	4.80	4.81	-63	124,996	-0.05%
2023/06/21	0	0.00	1,150	4.77	4.77	-1,150	125,754	-0.91%	大賣/鉅額交易
2023/06/20	13	4.76	0	0.00	4.77	13	128,088	0.01%
2023/06/19	20	4.76	0	0.00	4.75	20	130,864	0.02%
2023/06/16	0	0.00	70	4.74	4.74	-70	131,520	-0.05%
2023/06/15	1,243	4.74	10	4.73	4.73	1,233	131,770	0.94%	大買/鉅額交易
2023/06/13	50	4.76	12	4.75	4.75	38	135,657	0.03%
2023/06/12	0	0.00	10	4.84	4.84	-10	133,853	-0.01%
2023/06/09	10	4.86	0	0.00	4.86	10	135,571	0.01%
2023/06/08	1	4.91	4	4.91	4.91	-3	138,303	0.00%
2023/06/07	55	4.86	0	0.00	4.85	55	140,631	0.04%
2023/06/06	1	4.90	0	0.00	4.90	1	138,443	0.00%
2023/06/02	4	4.92	5	4.94	4.91	-1	138,353	0.00%
2023/06/01	4	4.98	20	4.99	4.98	-16	139,154	-0.01%
2023/05/31	2	4.97	1	4.97	4.97	1	139,772	0.00%
2023/05/29	44	4.94	1	4.94	4.94	43	141,672	0.03%
2023/05/26	25	5.01	20	5.00	4.99	5	139,592	0.00%
2023/05/25	36	5.07	551	5.06	5.06	-515	138,865	-0.37%	大賣/鉅額交易
2023/05/24	2	5.11	0	0.00	5.11	2	139,599	0.00%
2023/05/23	5	5.08	0	0.00	5.10	5	139,065	0.00%
2023/05/22	23	5.10	0	0.00	5.09	23	139,401	0.02%
2023/05/19	68	5.10	60	5.10	5.10	8	140,391	0.01%
2023/05/18	73	5.12	0	0.00	5.12	73	140,683	0.05%
2023/05/17	194	5.19	0	0.00	5.18	194	140,458	0.14%	大買/鉅額交易
2023/05/16	166	5.27	0	0.00	5.27	166	136,683	0.12%	大買/鉅額交易
2023/05/15	22	5.33	2	5.34	5.32	20	136,215	0.01%
2023/05/12	11	5.33	2	5.34	5.32	9	136,347	0.01%
2023/05/11	9	5.31	0	0.00	5.32	9	135,832	0.01%
2023/05/10	2	5.29	80	5.29	5.28	-78	136,785	-0.06%
2023/05/09	4	5.25	0	0.00	5.24	4	136,599	0.00%
2023/05/08	50	5.24	10	5.24	5.25	40	137,210	0.03%
2023/05/05	20	5.27	0	0.00	5.28	20	137,591	0.01%
2023/05/03	21	5.30	1	5.30	5.30	20	141,095	0.01%
2023/05/02	10	5.28	10	5.28	5.28	0	141,883	0.00%
2023/04/28	90	5.31	0	0.00	5.31	90	144,973	0.06%
2023/04/26	20	5.37	0	0.00	5.36	20	143,679	0.01%
2023/04/25	0	0.00	38	5.35	5.36	-38	142,571	-0.03%
2023/04/24	3	5.29	40	5.30	5.29	-37	141,080	-0.03%
2023/04/21	21	5.25	46	5.29	5.29	-25	141,256	-0.02%
2023/04/20	0	0.00	13	5.25	5.25	-13	142,305	-0.01%
2023/04/19	8	5.23	52	5.20	5.23	-44	147,452	-0.03%
2023/04/18	50	5.22	0	0.00	5.21	50	149,456	0.03%
2023/04/17	0	0.00	430	5.21	5.20	-430	150,875	-0.29%	大賣/鉅額交易
2023/04/14	442	5.19	0	0.00	5.19	442	151,566	0.29%	大買/鉅額交易
2023/04/13	11	5.24	0	0.00	5.24	11	152,795	0.01%
2023/04/12	0	0.00	10	5.20	5.19	-10	153,533	-0.01%
2023/04/11	30	5.20	0	0.00	5.20	30	156,069	0.02%
2023/04/10	20	5.21	0	0.00	5.22	20	157,318	0.01%
2023/04/07	120	5.23	192	5.23	5.23	-72	158,066	-0.05%	大買/大賣/
2023/04/06	20	5.24	315	5.26	5.25	-295	158,381	-0.19%	大賣/鉅額交易
2023/03/31	360	5.20	10	5.21	5.22	350	159,732	0.22%	大買/鉅額交易
2023/03/30	152	5.23	0	0.00	5.23	152	160,125	0.09%	大買/鉅額交易
2023/03/29	20	5.25	400	5.29	5.27	-380	161,897	-0.23%	大賣/鉅額交易
2023/03/28	520	5.28	342	5.28	5.28	178	164,432	0.11%	大買/大賣/鉅額交易
2023/03/27	0	0.00	10	5.23	5.24	-10	164,845	-0.01%
2023/03/24	10	5.21	165	5.20	5.20	-155	166,819	-0.09%	大賣/鉅額交易
2023/03/23	116	5.25	820	5.26	5.23	-704	166,045	-0.42%	大買/大賣/鉅額交易
2023/03/22	243	5.28	0	0.00	5.26	243	166,656	0.15%	大買/鉅額交易
2023/03/21	130	5.35	0	0.00	5.35	130	164,195	0.08%	大買/鉅額交易
2023/03/17	271	5.39	200	5.38	5.37	71	166,094	0.04%	大買/大賣/
2023/03/16	501	5.45	325	5.43	5.45	176	166,736	0.11%	大買/大賣/鉅額交易
2023/03/15	410	5.36	50	5.39	5.39	360	166,931	0.22%	大買/鉅額交易
2023/03/14	0	0.00	295	5.41	5.41	-295	167,443	-0.18%	大賣/鉅額交易
2023/03/13	997	5.37	262	5.39	5.35	735	166,111	0.44%	大買/大賣/鉅額交易
2023/03/10	200	5.37	380	5.35	5.37	-180	163,820	-0.11%	大買/大賣/鉅額交易
2023/03/09	0	0.00	10	5.27	5.28	-10	165,153	-0.01%
2023/03/08	0	0.00	10	5.27	5.26	-10	168,051	-0.01%
2023/03/07	20	5.23	316	5.25	5.23	-296	169,402	-0.17%	大賣/鉅額交易
2023/03/06	110	5.27	497	5.26	5.26	-387	170,088	-0.23%	大買/大賣/鉅額交易
2023/03/03	80	5.32	0	0.00	5.33	80	167,862	0.05%
2023/03/02	10	5.34	0	0.00	5.35	10	170,404	0.01%
2023/03/01	240	5.36	450	5.41	5.34	-210	170,937	-0.12%	大買/大賣/鉅額交易
2023/02/24	1	5.35	0	0.00	5.35	1	170,236	0.00%
2023/02/23	441	5.37	0	0.00	5.33	441	170,227	0.26%	大買/鉅額交易
2023/02/22	0	0.00	30	5.42	5.41	-30	170,699	-0.02%
2023/02/21	10	5.36	195	5.36	5.35	-185	171,638	-0.11%	大賣/鉅額交易
2023/02/20	0	0.00	1	5.36	5.36	-1	177,275	0.00%
2023/02/17	20	5.39	440	5.38	5.39	-420	185,678	-0.23%	大賣/鉅額交易
2023/02/16	400	5.37	115	5.36	5.34	285	189,841	0.15%	大買/大賣/鉅額交易
2023/02/15	0	0.00	2	5.41	5.41	-2	196,022	0.00%
2023/02/14	1	5.32	0	0.00	5.32	1	194,134	0.00%
2023/02/13	230	5.39	0	0.00	5.37	230	196,052	0.12%	大買/鉅額交易
2023/02/10	0	0.00	40	5.35	5.35	-40	196,989	-0.02%
2023/02/09	80	5.34	0	0.00	5.34	80	198,354	0.04%
2023/02/08	120	5.35	0	0.00	5.34	120	199,196	0.06%	大買/鉅額交易
2023/02/07	15	5.41	0	0.00	5.41	15	198,594	0.01%
2023/02/06	30	5.40	60	5.39	5.40	-30	198,928	-0.02%
2023/02/03	2	5.35	0	0.00	5.34	2	199,446	0.00%
2023/02/02	67	5.35	0	0.00	5.35	67	199,712	0.03%
2023/02/01	2	5.43	0	0.00	5.42	2	197,936	0.00%
2023/01/31	1	5.44	2	5.44	5.44	-1	199,308	0.00%
2023/01/30	53	5.39	0	0.00	5.40	53	200,092	0.03%
2023/01/17	81	5.59	0	0.00	5.58	81	199,716	0.04%
2023/01/16	80	5.59	370	5.59	5.59	-290	203,108	-0.14%	大賣/鉅額交易
2023/01/13	83	5.62	0	0.00	5.63	83	203,289	0.04%
2023/01/12	80	5.66	210	5.66	5.66	-130	206,070	-0.06%	大賣/鉅額交易
2023/01/11	160	5.65	0	0.00	5.65	160	207,453	0.08%	大買/鉅額交易
2023/01/10	41	5.66	0	0.00	5.64	41	209,543	0.02%
2023/01/09	272	5.72	0	0.00	5.66	272	210,471	0.13%	大買/鉅額交易
2023/01/06	40	5.82	0	0.00	5.82	40	209,257	0.02%
2023/01/05	300	5.87	0	0.00	5.87	300	210,085	0.14%	大買/鉅額交易
2022/12/30	1	5.90	0	0.00	5.91	1	215,795	0.00%
2022/12/29	0	0.00	500	5.96	5.96	-500	216,876	-0.23%	大賣/鉅額交易
2022/12/27	45	5.83	0	0.00	5.85	45	221,117	0.02%
2022/12/22	20	5.85	4	5.82	5.83	16	227,238	0.01%
2022/12/21	93	5.91	0	0.00	5.93	93	228,819	0.04%
2022/12/20	110	5.93	29	5.94	5.94	81	229,088	0.04%	大買/
2022/12/19	0	0.00	6	5.83	5.84	-6	229,532	0.00%
2022/12/16	400	5.80	45	5.82	5.82	355	229,842	0.15%	大買/鉅額交易
2022/12/15	82	5.71	20	5.74	5.72	62	230,290	0.03%
2022/12/14	70	5.71	0	0.00	5.71	70	230,103	0.03%
2022/12/13	300	5.75	300	5.79	5.80	0	227,323	0.00%	大買/大賣/
2022/12/12	105	5.80	320	5.78	5.78	-215	227,535	-0.09%	大買/大賣/鉅額交易
2022/12/09	220	5.75	0	0.00	5.73	220	227,582	0.10%	大買/鉅額交易
2022/12/08	0	0.00	50	5.80	5.80	-50	225,372	-0.02%
2022/12/07	185	5.75	10	5.74	5.76	175	224,792	0.08%	大買/鉅額交易
2022/12/06	10	5.68	6	5.69	5.73	4	221,945	0.00%
2022/12/05	20	5.60	20	5.64	5.64	0	221,562	0.00%
2022/12/02	20	5.63	20	5.65	5.65	0	222,428	0.00%
2022/12/01	30	5.58	9	5.63	5.62	21	223,863	0.01%
2022/11/30	32	5.72	30	5.69	5.68	2	220,202	0.00%
2022/11/29	80	5.80	63	5.75	5.75	17	219,362	0.01%
2022/11/28	100	5.79	100	5.79	5.80	0	219,426	0.00%
2022/11/25	52	5.71	30	5.71	5.73	22	220,634	0.01%
2022/11/24	1	5.72	0	0.00	5.69	1	220,607	0.00%
2022/11/23	22	5.77	0	0.00	5.77	22	218,962	0.01%
2022/11/22	60	5.81	160	5.83	5.81	-100	221,076	-0.05%	大賣/
2022/11/18	140	5.80	170	5.75	5.81	-30	220,120	-0.01%	大買/大賣/
2022/11/17	18	5.80	8	5.85	5.79	10	217,453	0.00%
2022/11/16	169	5.83	4	5.82	5.81	165	215,738	0.08%	大買/鉅額交易
2022/11/15	87	5.93	50	5.83	5.82	37	210,887	0.02%
2022/11/14	63	5.99	60	5.99	5.99	3	201,924	0.00%
2022/11/11	95	6.05	50	6.04	6.06	45	196,766	0.02%
2022/11/10	0	0.00	185	6.28	6.30	-185	188,159	-0.10%	大賣/鉅額交易
2022/11/09	210	6.27	20	6.32	6.23	190	187,546	0.10%	大買/鉅額交易
2022/11/08	50	6.35	95	6.36	6.38	-45	186,927	-0.02%
2022/11/02	79	6.50	0	0.00	6.50	79	184,899	0.04%
2022/10/31	23	6.60	103	6.61	6.57	-80	187,755	-0.04%	大賣/
2022/10/28	0	0.00	8	6.66	6.66	-8	188,060	0.00%
2022/10/27	2	6.59	4	6.57	6.57	-2	188,691	0.00%
2022/10/26	197	6.67	2	6.66	6.66	195	188,476	0.10%	大買/鉅額交易
2022/10/25	50	6.70	132	6.67	6.71	-82	188,141	-0.04%	大賣/
2022/10/24	71	6.54	127	6.53	6.62	-56	186,689	-0.03%	大賣/
2022/10/21	62	6.58	3	6.64	6.65	59	183,623	0.03%
2022/10/20	0	0.00	30	6.69	6.60	-30	183,848	-0.02%
2022/10/19	130	6.51	0	0.00	6.56	130	180,782	0.07%	大買/鉅額交易
2022/10/18	0	0.00	15	6.52	6.50	-15	180,013	-0.01%
2022/10/17	0	0.00	54	6.60	6.56	-54	178,435	-0.03%
2022/10/14	78	6.49	14	6.50	6.47	64	176,231	0.04%
2022/10/13	10	6.65	0	0.00	6.66	10	173,974	0.01%
2022/10/12	0	0.00	14	6.52	6.53	-14	171,700	-0.01%
2022/10/11	20	6.50	140	6.48	6.52	-120	170,698	-0.07%	大賣/鉅額交易
2022/10/07	50	6.23	3	6.24	6.24	47	168,778	0.03%
2022/10/06	3	6.17	0	0.00	6.16	3	169,718	0.00%
2022/10/05	270	6.19	0	0.00	6.19	270	172,961	0.16%	大買/鉅額交易
2022/10/04	22	6.30	4	6.31	6.29	18	171,712	0.01%
2022/09/30	6	6.37	84	6.41	6.38	-78	170,260	-0.05%
2022/09/29	0	0.00	134	6.27	6.32	-134	173,709	-0.08%	大賣/鉅額交易
2022/09/28	85	6.34	104	6.33	6.34	-19	173,670	-0.01%	大賣/
2022/09/27	19	6.19	2	6.20	6.19	17	174,589	0.01%
2022/09/26	3	6.21	184	6.19	6.21	-181	177,670	-0.10%	大賣/鉅額交易
2022/09/23	0	0.00	1	6.06	6.07	-1	179,830	0.00%
2022/09/22	0	0.00	22	6.07	6.02	-22	182,600	-0.01%
2022/09/21	0	0.00	3	5.95	5.94	-3	180,981	0.00%
2022/09/20	6	5.92	0	0.00	5.90	6	181,919	0.00%
2022/09/19	0	0.00	2	5.95	5.95	-2	184,953	0.00%
2022/09/16	0	0.00	83	5.93	5.93	-83	187,297	-0.04%
2022/09/15	0	0.00	5	5.86	5.88	-5	190,804	0.00%
2022/09/14	0	0.00	32	5.88	5.89	-32	193,991	-0.02%
2022/09/13	7	5.77	8	5.78	5.79	-1	195,614	0.00%
2022/09/12	43	5.82	0	0.00	5.81	43	201,692	0.02%
2022/09/08	0	0.00	2	5.92	5.93	-2	205,176	0.00%
2022/09/07	0	0.00	40	5.99	5.98	-40	206,176	-0.02%
2022/09/06	6	5.84	25	5.88	5.89	-19	204,957	-0.01%
2022/09/05	0	0.00	4	5.88	5.89	-4	207,457	0.00%
2022/09/02	0	0.00	5	5.86	5.89	-5	207,740	0.00%
2022/09/01	0	0.00	14	5.83	5.84	-14	206,276	-0.01%
2022/08/30	192	5.78	0	0.00	5.77	192	202,744	0.09%	大買/鉅額交易
2022/08/29	60	5.80	120	5.80	5.80	-60	201,308	-0.03%	大賣/
2022/08/26	95	5.64	14	5.65	5.65	81	198,479	0.04%
2022/08/25	45	5.68	0	0.00	5.68	45	198,376	0.02%
2022/08/24	0	0.00	29	5.73	5.74	-29	199,194	-0.01%
2022/08/23	0	0.00	10	5.72	5.73	-10	199,940	-0.01%
2022/08/22	0	0.00	41	5.66	5.67	-41	201,678	-0.02%
2022/08/19	35	5.61	0	0.00	5.61	35	202,861	0.02%
2022/08/18	0	0.00	95	5.64	5.61	-95	203,819	-0.05%
2022/08/17	0	0.00	2	5.61	5.60	-2	205,132	0.00%
2022/08/12	87	5.67	0	0.00	5.65	87	205,492	0.04%
2022/08/11	93	5.71	0	0.00	5.69	93	206,079	0.05%
2022/08/10	0	0.00	87	5.80	5.80	-87	206,195	-0.04%
2022/08/09	1	5.74	0	0.00	5.76	1	208,021	0.00%
2022/08/08	0	0.00	28	5.78	5.77	-28	209,529	-0.01%
2022/08/05	198	5.81	0	0.00	5.75	198	211,284	0.09%	大買/鉅額交易
2022/08/04	0	0.00	5	5.90	5.90	-5	209,770	0.00%
2022/08/03	5	5.89	5	5.91	5.90	0	209,403	0.00%
2022/08/02	0	0.00	234	5.90	5.91	-234	212,177	-0.11%	大賣/鉅額交易
2022/07/29	14	5.79	120	5.79	5.81	-106	213,534	-0.05%	大賣/鉅額交易
2022/07/28	0	0.00	42	5.81	5.86	-42	213,079	-0.02%
2022/07/27	10	5.87	0	0.00	5.86	10	212,800	0.00%
2022/07/26	0	0.00	3	5.87	5.90	-3	213,216	0.00%
2022/07/25	3	5.85	0	0.00	5.85	3	214,115	0.00%
2022/07/22	95	5.86	0	0.00	5.87	95	214,824	0.04%
2022/07/21	45	5.90	0	0.00	5.87	45	217,904	0.02%
2022/07/20	98	5.89	18	5.91	5.94	80	219,568	0.04%
2022/07/19	45	5.97	30	5.96	5.96	15	220,922	0.01%
2022/07/18	5	6.00	0	0.00	5.98	5	221,076	0.00%
2022/07/15	20	6.08	0	0.00	6.03	20	219,658	0.01%
2022/07/13	20	6.11	0	0.00	6.12	20	215,229	0.01%
2022/07/12	0	0.00	25	6.26	6.31	-25	210,884	-0.01%
2022/07/11	87	6.13	9	6.10	6.15	78	209,699	0.04%
2022/07/08	12	6.09	40	6.10	6.10	-28	209,188	-0.01%
2022/07/07	2	6.15	20	6.30	6.16	-18	207,708	-0.01%
2022/07/06	0	0.00	10	6.32	6.32	-10	202,957	0.00%
2022/06/30	1	5.98	88	5.97	6.00	-87	188,838	-0.05%
2022/06/29	0	0.00	84	5.86	5.86	-84	184,916	-0.05%
2022/06/27	48	5.75	1	5.74	5.75	47	183,608	0.03%
2022/06/24	108	5.83	102	5.87	5.87	6	179,808	0.00%	大買/大賣/
2022/06/23	9	5.82	180	5.84	5.91	-171	177,531	-0.10%	大賣/鉅額交易
2022/06/22	1	5.85	28	5.86	5.86	-27	172,917	-0.02%
2022/06/21	25	5.80	0	0.00	5.74	25	169,564	0.01%
2022/06/20	22	5.85	15	5.85	5.88	7	166,962	0.00%
2022/06/17	12	5.79	174	5.79	5.79	-162	160,239	-0.10%	大賣/鉅額交易
2022/06/16	26	5.60	104	5.70	5.72	-78	156,605	-0.05%	大賣/
2022/06/15	40	5.68	17	5.67	5.67	23	154,375	0.01%
2022/06/14	70	5.69	12	5.71	5.66	58	157,142	0.04%
2022/06/13	60	5.64	40	5.65	5.65	20	155,643	0.01%
2022/06/10	0	0.00	7	5.52	5.52	-7	155,478	0.00%
2022/06/09	0	0.00	6	5.47	5.46	-6	156,703	0.00%
2022/06/08	6	5.46	15	5.46	5.45	-9	158,766	-0.01%
2022/06/07	0	0.00	2	5.51	5.51	-2	159,926	0.00%
2022/06/06	8	5.48	0	0.00	5.48	8	161,697	0.00%
2022/06/02	7	5.50	0	0.00	5.48	7	165,671	0.00%
2022/06/01	2	5.44	0	0.00	5.45	2	170,846	0.00%
2022/05/30	231	5.51	0	0.00	5.48	231	169,114	0.14%	大買/鉅額交易
2022/05/27	20	5.61	0	0.00	5.59	20	166,481	0.01%
2022/05/26	10	5.65	10	5.71	5.71	0	166,337	0.00%
2022/05/25	20	5.66	0	0.00	5.66	20	168,236	0.01%
2022/05/20	20	5.65	210	5.66	5.64	-190	171,596	-0.11%	大賣/鉅額交易
2022/05/19	60	5.71	10	5.73	5.70	50	170,260	0.03%
2022/05/18	150	5.63	0	0.00	5.62	150	168,678	0.09%	大買/鉅額交易
2022/05/17	10	5.67	799	5.67	5.67	-789	167,888	-0.47%	大賣/鉅額交易
2022/05/13	699	5.76	19	5.77	5.75	680	165,700	0.41%	大買/鉅額交易
2022/05/12	60	5.83	560	5.81	5.83	-500	165,413	-0.30%	大賣/鉅額交易
2022/05/11	100	5.68	1	5.70	5.71	99	163,959	0.06%
2022/05/10	425	5.70	8	5.69	5.68	417	164,414	0.25%	大買/鉅額交易
2022/05/09	45	5.69	60	5.64	5.69	-15	160,713	-0.01%
2022/05/06	0	0.00	70	5.58	5.58	-70	159,226	-0.04%
2022/05/05	386	5.45	10	5.48	5.47	376	159,136	0.24%	大買/鉅額交易
2022/05/04	0	0.00	26	5.52	5.52	-26	159,701	-0.02%
2022/05/03	0	0.00	313	5.54	5.55	-313	162,561	-0.19%	大賣/鉅額交易
2022/04/29	24	5.51	0	0.00	5.51	24	163,804	0.01%
2022/04/28	20	5.58	100	5.59	5.58	-80	164,724	-0.05%
2022/04/27	40	5.63	71	5.60	5.61	-31	164,023	-0.02%
2022/04/25	0	0.00	38	5.50	5.52	-38	159,417	-0.02%
2022/04/22	18	5.38	30	5.41	5.38	-12	156,095	-0.01%
2022/04/21	41	5.33	0	0.00	5.34	41	155,728	0.03%
2022/04/20	90	5.38	0	0.00	5.36	90	156,024	0.06%
2022/04/19	20	5.36	0	0.00	5.38	20	155,411	0.01%
2022/04/15	0	0.00	28	5.38	5.40	-28	155,207	-0.02%
2022/04/13	20	5.31	0	0.00	5.30	20	154,646	0.01%
2022/04/12	0	0.00	45	5.42	5.39	-45	152,985	-0.03%
2022/04/07	0	0.00	405	5.32	5.35	-405	151,021	-0.27%	大賣/鉅額交易
2022/04/06	400	5.25	400	5.28	5.25	0	149,751	0.00%	大買/大賣/
2022/04/01	5	5.25	64	5.25	5.23	-59	149,939	-0.04%
2022/03/31	160	5.20	8	5.21	5.21	152	149,744	0.10%	大買/鉅額交易
2022/03/30	48	5.18	0	0.00	5.19	48	149,615	0.03%
2022/03/28	0	0.00	12	5.28	5.25	-12	148,024	-0.01%
2022/03/25	400	5.20	0	0.00	5.20	400	147,469	0.27%	大買/鉅額交易
2022/03/23	3	5.20	0	0.00	5.20	3	147,438	0.00%
2022/03/22	0	0.00	175	5.25	5.25	-175	146,408	-0.12%	大賣/鉅額交易
2022/03/21	8	5.24	180	5.26	5.26	-172	145,900	-0.12%	大賣/鉅額交易
2022/03/18	384	5.30	0	0.00	5.30	384	145,199	0.26%	大買/鉅額交易
2022/03/17	26	5.29	707	5.28	5.27	-681	144,232	-0.47%	大賣/鉅額交易
2022/03/16	230	5.44	60	5.47	5.44	170	139,976	0.12%	大買/鉅額交易
2022/03/15	600	5.45	150	5.41	5.47	450	137,964	0.33%	大買/大賣/鉅額交易
2022/03/14	509	5.34	100	5.37	5.35	409	136,424	0.30%	大買/鉅額交易
2022/03/11	24	5.34	504	5.37	5.36	-480	134,699	-0.36%	大賣/鉅額交易
2022/03/10	200	5.30	518	5.30	5.29	-318	133,079	-0.24%	大買/大賣/鉅額交易
2022/03/09	80	5.46	20	5.43	5.44	60	130,498	0.05%
2022/03/08	30	5.47	41	5.45	5.51	-11	129,422	-0.01%
2022/03/07	23	5.39	14	5.38	5.39	9	126,394	0.01%
2022/03/04	3	5.23	9	5.22	5.23	-6	121,069	0.00%
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/02	0	0.00	3	5.19	5.19	-3	123,392	0.00%
2022/03/01	7	5.16	0	0.00	5.16	7	122,279	0.01%
2022/02/24	350	5.24	7	5.25	5.26	343	117,678	0.29%	大買/鉅額交易
2022/02/22	0	0.00	19	5.16	5.17	-19	112,915	-0.02%
2022/02/21	14	5.09	56	5.12	5.08	-42	111,114	-0.04%
2022/02/18	0	0.00	3	5.12	5.08	-3	110,363	0.00%
2022/02/17	5	5.07	0	0.00	5.08	5	109,623	0.00%
2022/02/16	54	5.10	0	0.00	5.09	54	108,595	0.05%
2022/02/15	0	0.00	37	5.15	5.17	-37	107,560	-0.03%
2022/02/14	0	0.00	148	5.17	5.16	-148	107,384	-0.14%	大賣/鉅額交易
2022/02/11	38	5.10	0	0.00	5.08	38	105,356	0.04%
2022/02/10	62	5.10	0	0.00	5.08	62	106,143	0.06%
2022/02/09	81	5.14	0	0.00	5.13	81	105,288	0.08%
2022/02/08	2	5.16	0	0.00	5.16	2	105,357	0.00%
2022/02/07	1	5.19	0	0.00	5.19	1	104,539	0.00%
2022/01/26	20	5.24	0	0.00	5.27	20	102,899	0.02%
2022/01/25	0	0.00	105	5.24	5.25	-105	102,028	-0.10%	大賣/鉅額交易
2022/01/24	0	0.00	2	5.20	5.17	-2	98,873	0.00%
2022/01/18	1	5.03	0	0.00	5.07	1	91,314	0.00%
2022/01/17	1	5.03	0	0.00	5.03	1	91,013	0.00%
2022/01/14	6	5.07	6	5.10	5.07	0	90,686	0.00%
2022/01/11	2	5.14	0	0.00	5.11	2	90,233	0.00%
2022/01/07	50	5.11	40	5.08	5.14	10	90,694	0.01%
2022/01/06	0	0.00	10	5.08	5.10	-10	90,051	-0.01%
2022/01/05	50	5.04	10	5.05	5.06	40	89,863	0.04%
2022/01/04	22	5.06	0	0.00	5.04	22	90,327	0.02%
2022/01/03	1	5.09	42	5.10	5.11	-41	88,889	-0.05%
2021/12/30	0	0.00	40	5.12	5.10	-40	90,800	-0.04%
2021/12/28	2	5.15	39	5.16	5.13	-37	93,654	-0.04%
2021/12/27	6	5.18	80	5.17	5.17	-74	95,491	-0.08%
2021/12/24	1	5.20	3	5.20	5.21	-2	98,327	0.00%
2021/12/23	112	5.22	0	0.00	5.21	112	99,400	0.11%	大買/鉅額交易
2021/12/21	51	5.26	0	0.00	5.25	51	102,628	0.05%
2021/12/20	0	0.00	11	5.30	5.32	-11	101,857	-0.01%
2021/12/17	3	5.26	4	5.28	5.27	-1	102,011	0.00%
2021/12/16	17	5.27	0	0.00	5.25	17	103,059	0.02%
2021/12/14	0	0.00	47	5.33	5.34	-47	105,907	-0.04%
2021/12/13	0	0.00	100	5.26	5.28	-100	105,017	-0.10%
2021/12/10	100	5.28	8	5.26	5.26	92	105,442	0.09%
2021/12/09	3	5.24	98	5.24	5.25	-95	106,130	-0.09%
2021/12/08	122	5.24	104	5.23	5.26	18	106,950	0.02%	大買/大賣/
2021/12/06	0	0.00	3	5.35	5.30	-3	108,538	0.00%
2021/12/02	104	5.35	0	0.00	5.31	104	110,518	0.09%	大買/鉅額交易
2021/12/01	45	5.36	0	0.00	5.34	45	110,163	0.04%
2021/11/30	33	5.37	8	5.38	5.42	25	109,915	0.02%
2021/11/29	24	5.44	0	0.00	5.43	24	109,872	0.02%
2021/11/26	20	5.41	10	5.40	5.42	10	108,765	0.01%
2021/11/23	0	0.00	7	5.32	5.33	-7	112,293	-0.01%
2021/11/19	1	5.25	0	0.00	5.27	1	114,746	0.00%
2021/11/18	5	5.27	0	0.00	5.26	5	115,542	0.00%
2021/11/16	5	5.32	0	0.00	5.32	5	119,983	0.00%
2021/11/15	3	5.32	0	0.00	5.33	3	123,562	0.00%
2021/11/12	3	5.35	3	5.37	5.37	0	126,893	0.00%
2021/11/11	0	0.00	5	5.38	5.39	-5	128,607	0.00%
2021/11/10	0	0.00	10	5.38	5.36	-10	129,755	-0.01%
2021/11/09	45	5.37	0	0.00	5.36	45	131,183	0.03%
2021/11/05	5	5.47	0	0.00	5.45	5	129,536	0.00%
2021/11/04	0	0.00	32	5.48	5.50	-32	128,358	-0.02%
2021/11/03	1	5.51	0	0.00	5.51	1	128,035	0.00%
2021/11/02	5	5.50	0	0.00	5.53	5	129,161	0.00%
2021/11/01	1	5.50	0	0.00	5.51	1	128,527	0.00%
2021/10/29	0	0.00	30	5.56	5.56	-30	128,670	-0.02%
2021/10/26	5	5.52	0	0.00	5.52	5	129,917	0.00%
2021/10/21	10	5.54	20	5.56	5.58	-10	134,896	-0.01%
2021/10/19	10	5.57	0	0.00	5.57	10	135,003	0.01%
2021/10/15	5	5.63	0	0.00	5.61	5	135,757	0.00%
2021/10/08	0	0.00	5	5.66	5.68	-5	134,520	0.00%
2021/10/05	10	5.81	100	5.84	5.75	-90	132,957	-0.07%
2021/10/04	50	5.74	192	5.72	5.75	-142	131,219	-0.11%	大賣/鉅額交易
2021/10/01	120	5.69	59	5.70	5.72	61	128,842	0.05%	大買/
2021/09/28	100	5.52	0	0.00	5.52	100	123,266	0.08%
2021/09/24	15	5.49	0	0.00	5.49	15	123,869	0.01%
2021/09/22	10	5.61	37	5.61	5.60	-27	125,392	-0.02%
2021/09/13	10	5.46	0	0.00	5.46	10	127,554	0.01%
2021/09/10	10	5.45	0	0.00	5.43	10	129,471	0.01%
2021/09/09	0	0.00	3	5.50	5.51	-3	128,336	0.00%
2021/09/08	0	0.00	13	5.51	5.51	-13	127,693	-0.01%
2021/09/07	4	5.46	15	5.46	5.46	-11	126,529	-0.01%
2021/09/03	13	5.44	0	0.00	5.44	13	127,326	0.01%
2021/09/02	30	5.50	11	5.47	5.51	19	127,409	0.01%
2021/09/01	10	5.45	4	5.47	5.44	6	128,540	0.00%
2021/08/31	6	5.52	1	5.54	5.46	5	128,089	0.00%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/27	12	5.55	0	0.00	5.53	12	129,639	0.01%
2021/08/26	18	5.59	0	0.00	5.61	18	128,670	0.01%
2021/08/25	10	5.64	0	0.00	5.62	10	128,905	0.01%
2021/08/24	0	0.00	20	5.68	5.68	-20	128,455	-0.02%
2021/08/23	23	5.70	0	0.00	5.70	23	129,825	0.02%
2021/08/20	0	0.00	11	5.85	5.87	-11	130,178	-0.01%
2021/08/19	0	0.00	25	5.83	5.85	-25	129,216	-0.02%
2021/08/18	50	5.80	93	5.81	5.70	-43	126,757	-0.03%
2021/08/17	0	0.00	5	5.75	5.76	-5	127,356	0.00%
2021/08/16	0	0.00	38	5.70	5.70	-38	127,893	-0.03%
2021/08/13	0	0.00	5	5.64	5.66	-5	131,053	0.00%
2021/08/12	0	0.00	4	5.60	5.59	-4	133,585	0.00%
2021/08/11	0	0.00	1	5.59	5.59	-1	137,080	0.00%
2021/08/10	0	0.00	10	5.57	5.57	-10	145,859	-0.01%
2021/08/05	20	5.49	20	5.48	5.49	0	168,774	0.00%
2021/08/04	5	5.47	0	0.00	5.48	5	184,287	0.00%
2021/08/02	10	5.53	0	0.00	5.51	10	189,450	0.01%
2021/07/30	0	0.00	5	5.61	5.61	-5	191,236	0.00%
2021/07/29	5	5.56	0	0.00	5.56	5	193,121	0.00%
2021/07/28	80	5.69	25	5.69	5.67	55	193,720	0.03%
2021/07/26	0	0.00	5	5.58	5.58	-5	196,721	0.00%
2021/07/23	0	0.00	450	5.53	5.54	-450	197,908	-0.23%	大賣/鉅額交易
2021/07/21	0	0.00	5	5.59	5.59	-5	197,961	0.00%
2021/07/20	0	0.00	10	5.57	5.56	-10	199,072	-0.01%
2021/07/19	0	0.00	5	5.51	5.48	-5	198,297	0.00%
2021/07/16	0	0.00	54	5.47	5.44	-54	199,629	-0.03%
2021/07/15	1	5.43	0	0.00	5.41	1	199,984	0.00%
2021/07/12	22	5.45	21	5.45	5.47	1	202,081	0.00%
2021/07/09	455	5.53	10	5.54	5.53	445	202,398	0.22%	大買/鉅額交易
2021/07/08	50	5.49	0	0.00	5.47	50	203,394	0.02%
2021/07/07	0	0.00	5	5.49	5.49	-5	205,239	0.00%
2021/07/06	2	5.46	2	5.45	5.46	0	205,269	0.00%
2021/07/05	4	5.46	110	5.46	5.44	-106	205,678	-0.05%	大賣/鉅額交易
2021/07/02	12	5.53	0	0.00	5.52	12	205,379	0.01%
2021/07/01	6	5.51	150	5.54	5.53	-144	205,628	-0.07%	大賣/鉅額交易
2021/06/30	77	5.51	100	5.50	5.50	-23	206,653	-0.01%
2021/06/29	150	5.56	3	5.57	5.58	147	204,816	0.07%	大買/鉅額交易
2021/06/28	0	0.00	23	5.57	5.57	-23	204,411	-0.01%
2021/06/25	10	5.58	0	0.00	5.61	10	204,952	0.00%
2021/06/24	0	0.00	170	5.63	5.62	-170	204,930	-0.08%	大賣/鉅額交易
2021/06/23	28	5.67	40	5.68	5.64	-12	205,876	-0.01%
2021/06/22	20	5.74	5	5.73	5.74	15	204,153	0.01%
2021/06/21	0	0.00	20	5.74	5.75	-20	204,277	-0.01%
2021/06/17	20	5.71	0.2	5.69	5.64	19.8	202,662	0.01%
2021/06/16	170	5.66	2	5.66	5.65	168	203,513	0.08%	大買/鉅額交易
2021/06/15	3	5.66	0	0.00	5.65	3	203,998	0.00%
2021/06/11	0	0.00	200	5.71	5.70	-200	203,342	-0.10%	大賣/鉅額交易
2021/06/10	1	5.76	2	5.73	5.72	-1	202,996	0.00%
2021/06/09	10	5.80	0	0.00	5.79	10	201,860	0.00%
2021/06/08	110	5.76	0	0.00	5.76	110	200,964	0.05%	大買/鉅額交易
2021/06/07	100	5.75	4	5.83	5.74	96	202,787	0.05%
2021/06/04	11	5.77	20	5.75	5.75	-9	200,943	0.00%
2021/06/03	24	5.72	20	5.70	5.71	4	201,189	0.00%
2021/06/02	0	0.00	5	5.75	5.75	-5	200,816	0.00%
2021/06/01	9	5.76	10	5.76	5.74	-1	202,156	0.00%
2021/05/31	14	5.77	12	5.80	5.78	2	203,343	0.00%
2021/05/28	43	5.85	0	0.00	5.83	43	202,788	0.02%
2021/05/27	0	0.00	50	6.00	5.95	-50	201,266	-0.02%
2021/05/25	42	5.95	0	0.00	5.92	42	203,073	0.02%
2021/05/24	30	6.02	66	6.08	6.02	-36	200,642	-0.02%
2021/05/21	97	6.02	5	6.07	6.05	92	199,178	0.05%
2021/05/20	20	6.15	1	6.20	6.17	19	196,010	0.01%
2021/05/19	1	6.09	4	6.12	6.13	-3	194,580	0.00%
2021/05/18	176	6.20	58	6.28	6.10	118	192,937	0.06%	大買/鉅額交易
2021/05/17	29	6.47	119	6.49	6.46	-90	187,535	-0.05%	大賣/
2021/05/14	3	6.25	39	6.29	6.30	-36	179,486	-0.02%
2021/05/13	44	6.38	6,559	6.36	6.35	-6,515	175,188	-3.72%	大賣/鉅額交易
2021/05/12	83.2	6.33	624.9	6.12	6.29	-541.7	167,255	-0.32%	大賣/鉅額交易
2021/05/11	461.9	5.99	10	5.97	6.03	451.9	154,571	0.29%	大買/鉅額交易
2021/05/07	10	5.80	0	0.00	5.77	10	154,709	0.01%
2021/05/06	2	5.90	0	0.00	5.90	2	155,532	0.00%
2021/05/05	3	5.93	51	5.90	5.94	-48	154,318	-0.03%
2021/05/04	51	5.82	83	5.91	5.88	-32	155,172	-0.02%
2021/05/03	80	5.79	62	5.73	5.79	18	151,717	0.01%
2021/04/29	20	5.66	0	0.00	5.69	20	149,335	0.01%
2021/04/28	30	5.71	16	5.71	5.69	14	151,477	0.01%
2021/04/27	43	5.70	0	0.00	5.69	43	152,908	0.03%
2021/04/26	2	5.75	0.6	5.75	5.71	1.4	153,749	0.00%
2021/04/23	15	5.83	28	5.84	5.80	-13	154,209	-0.01%
2021/04/22	601.6	5.84	51	5.78	5.85	550.6	155,961	0.35%	大買/鉅額交易
2021/04/21	50	5.83	163	5.82	5.82	-113	154,748	-0.07%	大賣/鉅額交易
2021/04/20	502	5.82	0	0.00	5.79	502	156,475	0.32%	大買/鉅額交易
2021/04/19	17	5.80	0	0.00	5.79	17	157,659	0.01%
2021/04/16	21	5.86	0	0.00	5.84	21	156,441	0.01%
2021/04/15	42	5.89	5	5.92	5.88	37	157,233	0.02%
2021/04/14	5	5.97	1	5.96	5.94	4	158,178	0.00%
2021/04/13	1	5.90	0	0.00	5.97	1	158,548	0.00%
2021/04/12	22	5.93	0	0.00	5.96	22	157,369	0.01%
2021/04/09	2	5.96	0	0.00	5.94	2	158,528	0.00%
2021/04/08	39	5.95	1	5.92	5.92	38	158,985	0.02%
2021/04/06	24	5.98	1	5.97	5.97	23	158,386	0.01%
2021/03/31	20	6.07	40	6.09	6.10	-20	156,946	-0.01%
2021/03/30	3	6.08	0	0.00	6.06	3	156,730	0.00%
2021/03/29	89	6.10	0	0.00	6.10	89	156,029	0.06%
2021/03/26	6	6.18	0	0.00	6.16	6	154,724	0.00%
2021/03/25	0	0.00	101	6.25	6.26	-101	153,586	-0.07%	大賣/鉅額交易
2021/03/24	0	0.00	5	6.26	6.27	-5	152,690	0.00%
2021/03/23	0	0.00	50	6.18	6.22	-50	151,797	-0.03%
2021/03/22	2	6.21	0	0.00	6.21	2	152,363	0.00%
2021/03/19	50	6.24	11	6.26	6.25	39	152,554	0.03%
2021/03/18	2	6.15	0	0.00	6.17	2	150,844	0.00%
2021/03/16	0	0.00	167	6.20	6.17	-167	150,882	-0.11%	大賣/鉅額交易
2021/03/15	0	0.00	10	6.21	6.20	-10	150,837	-0.01%
2021/03/11	86	6.28	1,274	6.26	6.22	-1,188	151,618	-0.78%	大賣/鉅額交易
2021/03/10	55	6.31	10	6.34	6.36	45	150,950	0.03%
2021/03/09	5	6.38	74	6.41	6.36	-69	151,012	-0.05%
2021/03/08	52	6.29	2	6.32	6.36	50	150,015	0.03%
2021/03/05	211	6.37	142	6.41	6.36	69	148,765	0.05%	大買/大賣/
2021/03/04	330	6.34	368	6.32	6.31	-38	146,919	-0.03%	大買/大賣/
2021/03/03	52	6.31	3	6.32	6.22	49	145,708	0.03%
2021/03/02	51	6.35	2	6.26	6.35	49	144,978	0.03%
2021/02/26	95	6.31	110	6.30	6.34	-15	144,276	-0.01%	大賣/
2021/02/25	1	6.15	0	0.00	6.16	1	141,992	0.00%
2021/02/24	0	0.00	13	6.19	6.25	-13	142,763	-0.01%
2021/02/23	1	6.21	0	0.00	6.13	1	141,009	0.00%
2021/02/22	14	6.11	70	6.12	6.15	-56	140,454	-0.04%
2021/02/19	14	6.21	60	6.20	6.17	-46	140,449	-0.03%
2021/02/18	229	6.15	0	0.00	6.14	229	139,706	0.16%	大買/鉅額交易
2021/02/17	655	6.18	11	6.22	6.17	644	141,170	0.46%	大買/鉅額交易
2021/02/05	255	6.38	14	6.42	6.41	241	137,634	0.18%	大買/鉅額交易
2021/02/04	0	0.00	185	6.45	6.47	-185	135,825	-0.14%	大賣/鉅額交易
2021/02/03	44	6.41	0	0.00	6.43	44	137,047	0.03%
2021/02/02	935	6.50	14	6.49	6.44	921	137,304	0.67%	大買/鉅額交易
2021/02/01	451	6.62	6	6.71	6.60	445	137,090	0.32%	大買/鉅額交易
2021/01/29	162	6.56	42	6.68	6.72	120	135,545	0.09%	大買/鉅額交易
2021/01/28	21	6.60	236	6.58	6.60	-215	133,087	-0.16%	大賣/鉅額交易
2021/01/27	33	6.48	993	6.51	6.48	-960	131,757	-0.73%	大賣/鉅額交易
2021/01/26	161	6.39	34	6.49	6.51	127	131,342	0.10%	大買/鉅額交易
2021/01/25	0	0.00	157	6.37	6.38	-157	129,471	-0.12%	大賣/鉅額交易
2021/01/22	16	6.36	0	0.00	6.34	16	131,396	0.01%
2021/01/21	284	6.34	10	6.30	6.31	274	132,855	0.21%	大買/鉅額交易
2021/01/20	104	6.42	63	6.48	6.48	41	131,628	0.03%	大買/
2021/01/19	609	6.47	0	0.00	6.42	609	131,962	0.46%	大買/鉅額交易
2021/01/18	240	6.57	548	6.62	6.56	-308	130,451	-0.24%	大買/大賣/鉅額交易
2021/01/15	1,542	6.52	7	6.48	6.55	1,535	127,446	1.20%	大買/鉅額交易
2021/01/14	174	6.51	61	6.54	6.51	113	124,919	0.09%	大買/鉅額交易
2021/01/13	588	6.56	10	6.50	6.48	578	124,209	0.47%	大買/鉅額交易
2021/01/12	1,227	6.61	30	6.62	6.63	1,197	123,250	0.97%	大買/鉅額交易
2021/01/11	980	6.63	0	0.00	6.61	980	122,235	0.80%	大買/鉅額交易
2021/01/08	54	6.66	0	0.00	6.63	54	123,575	0.04%
2021/01/07	151	6.76	5	6.73	6.73	146	122,069	0.12%	大買/鉅額交易
2021/01/06	76	6.84	31	6.86	6.89	45	120,365	0.04%
2021/01/05	36	6.88	0	0.00	6.87	36	119,239	0.03%
2021/01/04	25	6.92	0	0.00	6.89	25	120,411	0.02%
2020/12/31	9	7.00	44	7.00	6.96	-35	120,757	-0.03%
2020/12/30	2	7.04	5	7.08	7.02	-3	120,827	0.00%
2020/12/29	41	7.13	0	0.00	7.11	41	121,484	0.03%
2020/12/28	34	7.13	0	0.00	7.10	34	121,770	0.03%
2020/12/25	1	7.18	0	0.00	7.18	1	121,269	0.00%
2020/12/24	31	7.22	0	0.00	7.21	31	121,122	0.03%
2020/12/23	0	0.00	15	7.29	7.26	-15	122,326	-0.01%
2020/12/22	15	7.27	32	7.30	7.31	-17	123,887	-0.01%
2020/12/21	1	7.20	0	0.00	7.20	1	127,582	0.00%
2020/12/18	0	0.00	4	7.26	7.27	-4	128,108	0.00%
2020/12/17	30	7.26	0	0.00	7.25	30	132,930	0.02%
2020/12/16	3	7.27	0	0.00	7.25	3	136,691	0.00%
2020/12/15	0	0.00	40	7.34	7.37	-40	136,040	-0.03%
2020/12/11	1	7.26	3	7.32	7.28	-2	139,244	0.00%
2020/12/10	11	7.26	54	7.28	7.28	-43	139,323	-0.03%
2020/12/09	3	7.21	25	7.22	7.19	-22	139,543	-0.02%
2020/12/08	69	7.24	5	7.29	7.23	64	139,460	0.05%
2020/12/07	12	7.34	5	7.36	7.30	7	140,984	0.00%
2020/12/04	11	7.37	0	0.00	7.33	11	145,274	0.01%
2020/12/03	12	7.46	1	7.44	7.43	11	147,694	0.01%
2020/12/02	11	7.46	0	0.00	7.44	11	148,053	0.01%
2020/12/01	1	7.50	0	0.00	7.49	1	149,630	0.00%
2020/11/30	3	7.50	352	7.47	7.57	-349	150,933	-0.23%	大賣/鉅額交易
2020/11/26	20	7.50	10	7.51	7.50	10	150,489	0.01%
2020/11/25	2	7.51	26	7.56	7.57	-24	150,162	-0.02%
2020/11/24	0	0.00	1	7.53	7.52	-1	151,494	0.00%
2020/11/23	42	7.48	9	7.48	7.48	33	151,794	0.02%
2020/11/19	3	7.58	0	0.00	7.57	3	150,574	0.00%
2020/11/18	69	7.59	38	7.62	7.57	31	150,088	0.02%
2020/11/17	35	7.61	1	7.63	7.64	34	150,851	0.02%
2020/11/16	67	7.72	0	0.00	7.68	67	158,690	0.04%
2020/11/13	21	7.88	13	7.89	7.86	8	155,742	0.01%
2020/11/12	19	7.87	11	7.89	7.89	8	154,633	0.01%
2020/11/11	86	7.91	2	7.86	7.86	84	155,379	0.05%
2020/11/10	6	7.96	57	7.98	7.99	-51	152,991	-0.03%
2020/11/09	86	7.96	1	7.96	7.95	85	151,737	0.06%
2020/11/06	91	8.08	1	8.10	8.09	90	149,477	0.06%
2020/11/05	11	8.13	1	8.12	8.12	10	148,340	0.01%
2020/11/04	57	8.16	2	8.13	8.13	55	148,428	0.04%
2020/11/03	180	8.25	0	0.00	8.24	180	146,499	0.12%	大買/鉅額交易
2020/11/02	1	8.41	148	8.39	8.37	-147	147,806	-0.10%	大賣/鉅額交易
2020/10/30	1	8.38	36	8.35	8.40	-35	148,448	-0.02%
2020/10/29	1	8.35	82	8.34	8.30	-81	145,894	-0.06%
2020/10/28	0	0.00	17	8.20	8.22	-17	143,801	-0.01%
2020/10/27	0	0.00	3	8.20	8.17	-3	142,834	0.00%
2020/10/26	15	8.12	0	0.00	8.13	15	142,241	0.01%
2020/10/23	15	8.15	0	0.00	8.15	15	147,945	0.01%
2020/10/19	14	8.18	0	0.00	8.16	14	163,424	0.01%
2020/10/16	16	8.22	8	8.22	8.28	8	163,119	0.00%
2020/10/15	0	0.00	12	8.27	8.21	-12	163,877	-0.01%
2020/10/14	11	8.15	1	8.18	8.18	10	163,605	0.01%
2020/10/13	0	0.00	22	8.21	8.17	-22	162,989	-0.01%
2020/10/12	24	8.12	51	8.14	8.17	-27	161,521	-0.02%
2020/10/08	32	8.20	0	0.00	8.19	32	160,369	0.02%
2020/10/07	94	8.27	0	0.00	8.26	94	158,748	0.06%
2020/10/06	3	8.32	0	0.00	8.31	3	158,404	0.00%
2020/10/05	6	8.38	0	0.00	8.40	6	158,241	0.00%
2020/09/30	4	8.43	1	8.43	8.44	3	158,798	0.00%
2020/09/29	3	8.44	1	8.46	8.47	2	160,520	0.00%
2020/09/28	2	8.51	339	8.55	8.50	-337	161,910	-0.21%	大賣/鉅額交易
2020/09/25	339	8.62	0	0.00	8.64	339	163,223	0.21%	大買/鉅額交易
2020/09/24	71	8.57	139	8.58	8.66	-68	163,151	-0.04%	大賣/
2020/09/23	0	0.00	3	8.46	8.42	-3	160,027	0.00%
2020/09/22	101	8.43	143	8.42	8.46	-42	160,033	-0.03%	大買/大賣/
2020/09/21	0	0.00	87	8.31	8.33	-87	155,852	-0.06%
2020/09/17	1	8.24	6	8.26	8.25	-5	154,629	0.00%
2020/09/16	56	8.20	1	8.19	8.18	55	154,597	0.04%
2020/09/15	52	8.29	20	8.26	8.27	32	151,484	0.02%
2020/09/14	12	8.34	0	0.00	8.30	12	150,416	0.01%
2020/09/11	20	8.41	0	0.00	8.39	20	150,216	0.01%
2020/09/10	40	8.40	0	0.00	8.39	40	150,423	0.03%
2020/09/09	1	8.50	27	8.52	8.44	-26	149,866	-0.02%
2020/09/07	10	8.39	5	8.35	8.43	5	145,910	0.00%
2020/09/04	16	8.44	31	8.44	8.41	-15	147,225	-0.01%
2020/09/03	13	8.28	0	0.00	8.32	13	146,511	0.01%
2020/09/02	1	8.35	151	8.38	8.37	-150	145,531	-0.10%	大賣/鉅額交易
2020/09/01	2	8.39	10	8.45	8.36	-8	147,433	-0.01%
2020/08/31	0	0.00	3	8.45	8.45	-3	147,674	0.00%
2020/08/28	75	8.37	22	8.39	8.37	53	147,921	0.04%
2020/08/27	14	8.24	1	8.31	8.32	13	148,169	0.01%
2020/08/26	21	8.33	1	8.34	8.32	20	147,597	0.01%
2020/08/21	46	8.50	62	8.51	8.47	-16	148,275	-0.01%
2020/08/20	15	8.56	54	8.53	8.67	-39	146,102	-0.03%
2020/08/19	2	8.29	4	8.31	8.35	-2	138,186	0.00%
2020/08/18	2	8.27	0	0.00	8.30	2	138,277	0.00%
2020/08/17	71	8.33	3	8.27	8.26	68	139,057	0.05%
2020/08/13	0	0.00	3	8.40	8.41	-3	138,778	0.00%
2020/08/11	1	8.37	6	8.38	8.38	-5	138,865	0.00%
2020/08/10	7	8.33	0	0.00	8.32	7	140,850	0.00%
2020/08/06	5	8.33	1	8.35	8.35	4	146,177	0.00%
2020/08/05	8	8.42	16	8.43	8.41	-8	144,421	-0.01%
2020/08/04	2	8.50	0	0.00	8.50	2	144,468	0.00%
2020/08/03	1	8.62	0	0.00	8.62	1	143,750	0.00%
2020/07/31	2	8.51	0	0.00	8.51	2	145,476	0.00%
2020/07/30	1	8.51	0	0.00	8.52	1	147,593	0.00%
2020/07/29	13	8.62	3	8.62	8.63	10	148,551	0.01%
2020/07/28	40	8.44	11	8.50	8.62	29	149,023	0.02%
2020/07/27	15	8.58	91	8.59	8.59	-76	146,351	-0.05%
2020/07/24	50	8.81	12	8.82	8.82	38	145,187	0.03%
2020/07/23	1	8.80	5	8.74	8.74	-4	143,313	0.00%
2020/07/22	13	8.71	14	8.72	8.72	-1	142,574	0.00%
2020/07/21	73	8.77	215	8.75	8.74	-142	143,049	-0.10%	大賣/鉅額交易
2020/07/20	51	8.99	1	8.94	8.93	50	141,716	0.04%
2020/07/17	21	8.93	0	0.00	8.92	21	143,971	0.01%
2020/07/16	0	0.00	8	8.98	8.96	-8	146,324	-0.01%
2020/07/15	37	8.87	3	8.86	8.91	34	146,491	0.02%
2020/07/14	0	0.00	99	8.94	8.94	-99	149,507	-0.07%
2020/07/13	35	8.95	201	8.99	8.93	-166	150,531	-0.11%	大賣/鉅額交易
2020/07/10	500	9.09	32	9.03	9.09	468	151,976	0.31%	大買/鉅額交易
2020/07/09	3	8.93	0	0.00	8.98	3	154,686	0.00%
2020/07/08	61	9.00	0	0.00	8.99	61	154,800	0.04%
2020/07/07	50	9.03	11	9.06	9.06	39	153,972	0.03%
2020/07/06	48	9.08	0	0.00	9.04	48	154,764	0.03%
2020/07/03	8	9.25	1	9.23	9.23	7	155,175	0.00%
2020/07/02	30	9.35	0	0.00	9.33	30	155,940	0.02%
2020/07/01	11	9.43	0	0.00	9.44	11	156,963	0.01%
2020/06/30	1	9.57	0	0.00	9.52	1	159,298	0.00%
2020/06/29	11	9.61	0	0.00	9.62	11	160,588	0.01%
2020/06/24	1	9.50	0	0.00	9.49	1	163,469	0.00%
2020/06/23	0	0.00	3	9.55	9.54	-3	165,899	0.00%
2020/06/22	1	9.59	0	0.00	9.58	1	169,042	0.00%
2020/06/19	10	9.59	10	9.60	9.59	0	173,213	0.00%
2020/06/17	110	9.64	0	0.00	9.64	110	185,478	0.06%	大買/鉅額交易
2020/06/16	17	9.70	12	9.71	9.64	5	191,701	0.00%
2020/06/15	61	9.89	13	9.87	9.90	48	196,733	0.02%
2020/06/12	25	9.85	107	9.77	9.76	-82	199,145	-0.04%	大賣/
2020/06/11	12	9.69	6	9.66	9.70	6	201,473	0.00%
2020/06/10	32	9.52	6	9.53	9.51	26	207,748	0.01%
2020/06/09	39	9.61	1	9.60	9.60	38	215,684	0.02%
2020/06/08	39	9.64	3	9.66	9.63	36	219,804	0.02%
2020/06/05	48	9.75	60	9.72	9.70	-12	219,480	-0.01%
2020/06/04	42	9.80	0	0.00	9.79	42	221,337	0.02%
2020/06/03	48	9.91	67	9.93	9.86	-19	223,618	-0.01%
2020/06/02	3	10.03	0	0.00	10.03	3	221,442	0.00%
2020/06/01	25	10.07	20	10.11	10.07	5	221,369	0.00%
2020/05/29	20	10.28	0	0.00	10.20	20	221,432	0.01%
2020/05/28	0	0.00	10	10.24	10.22	-10	221,757	0.00%
2020/05/27	1	10.15	1	10.16	10.15	0	223,915	0.00%
2020/05/26	48	10.14	30	10.13	10.14	18	225,336	0.01%
2020/05/25	1	10.41	0	0.00	10.30	1	224,545	0.00%
2020/05/22	0	0.00	11	10.28	10.39	-11	224,608	0.00%
2020/05/21	19	10.17	15	10.21	10.18	4	224,414	0.00%
2020/05/20	2	10.25	0	0.00	10.29	2	223,426	0.00%
2020/05/19	10	10.30	32	10.29	10.30	-22	222,850	-0.01%
2020/05/18	12	10.42	9	10.43	10.42	3	222,529	0.00%
2020/05/15	0	0.00	20	10.47	10.38	-20	221,847	-0.01%
2020/05/14	34	10.36	10	10.45	10.45	24	218,829	0.01%
2020/05/13	29	10.35	0	0.00	10.30	29	212,908	0.01%
2020/05/12	0	0.00	22	10.33	10.33	-22	212,005	-0.01%
2020/05/11	20	10.21	1	10.22	10.22	19	211,649	0.01%
2020/05/08	25	10.31	33	10.31	10.31	-8	209,859	0.00%
2020/05/07	13	10.37	1	10.38	10.38	12	209,972	0.01%
2020/05/06	1	10.52	2	10.55	10.47	-1	207,608	0.00%
2020/05/05	14	10.47	2	10.54	10.49	12	204,415	0.01%
2020/05/04	3	10.56	47	10.58	10.56	-44	202,189	-0.02%
2020/04/30	48	10.31	158	10.34	10.25	-110	196,307	-0.06%	大賣/鉅額交易
2020/04/29	50	10.48	223	10.52	10.47	-173	194,217	-0.09%	大賣/鉅額交易
2020/04/28	24	10.65	0	0.00	10.62	24	192,754	0.01%
2020/04/27	34	10.71	0	0.00	10.65	34	193,702	0.02%
2020/04/24	12	11.00	1	10.95	10.95	11	190,805	0.01%
2020/04/23	45	10.92	0	0.00	10.94	45	189,262	0.02%
2020/04/22	1	11.17	12	11.12	11.03	-11	187,138	-0.01%
2020/04/21	165	10.81	80	10.96	11.07	85	184,680	0.05%	大買/
2020/04/20	3	10.71	10	10.74	10.74	-7	181,597	0.00%
2020/04/17	142	10.62	2	10.75	10.69	140	180,884	0.08%	大買/鉅額交易
2020/04/16	22	10.99	12	11.01	10.94	10	176,535	0.01%
2020/04/15	33	10.94	34	10.91	10.92	-1	175,057	0.00%
2020/04/14	25	11.09	0	0.00	10.99	25	172,890	0.01%
2020/04/13	2	11.32	6	11.33	11.34	-4	168,864	0.00%
2020/04/10	2	11.32	19	11.31	11.28	-17	167,764	-0.01%
2020/04/09	35	11.31	59	11.29	11.31	-24	166,484	-0.01%
2020/04/08	13	11.30	77	11.28	11.27	-64	163,715	-0.04%
2020/04/07	25	11.48	78	11.44	11.43	-53	160,251	-0.03%
2020/04/06	15	11.77	8	11.83	11.69	7	157,323	0.00%
2020/04/01	34	11.90	6	11.90	11.89	28	154,616	0.02%
2020/03/31	7	11.88	4	11.96	11.93	3	150,619	0.00%
2020/03/30	68	12.20	45	12.04	11.96	23	148,230	0.02%
2020/03/27	77	11.72	36	11.79	11.93	41	143,128	0.03%
2020/03/26	19	11.91	1	12.01	11.87	18	138,946	0.01%
2020/03/25	28	12.01	26	11.93	12.00	2	134,903	0.00%
2020/03/24	16	12.48	13	12.37	12.46	3	129,782	0.00%
2020/03/23	67	13.09	41	13.29	13.23	26	123,563	0.02%
2020/03/20	135	13.03	71	13.05	12.76	64	116,772	0.05%	大買/
2020/03/19	38	13.54	39	13.52	13.80	-1	109,367	0.00%
2020/03/18	18	12.67	75	12.67	12.90	-57	102,538	-0.06%
2020/03/17	72	12.42	26	12.47	12.49	46	99,108	0.05%
2020/03/16	20	11.95	0	0.00	12.20	20	92,947	0.02%
2020/03/13	59	12.21	89	12.22	11.72	-30	83,902	-0.04%
2020/03/12	84	11.19	192	11.34	11.48	-108	74,514	-0.14%	大賣/鉅額交易
2020/03/11	1	10.79	11	10.96	10.98	-10	69,342	-0.01%
2020/03/10	0	0.00	87	10.93	10.78	-87	67,039	-0.13%
2020/03/09	62	10.81	116	10.80	10.84	-54	63,679	-0.08%	大賣/
2020/03/06	10	10.43	111	10.42	10.52	-101	60,130	-0.17%	大賣/鉅額交易
2020/03/05	10	10.35	0	0.00	10.35	10	59,564	0.02%
2020/03/04	10	10.49	10	10.49	10.49	0	60,577	0.00%
2020/03/02	114	10.70	66	10.63	10.61	48	59,179	0.08%	大買/
2020/02/27	0	0.00	66	10.51	10.52	-66	56,391	-0.12%
2020/02/26	2	10.37	1	10.40	10.39	1	54,608	0.00%
2020/02/25	8	10.34	4	10.32	10.28	4	53,111	0.01%
2020/02/20	0	0.00	2	10.14	10.14	-2	51,208	0.00%
2020/02/17	0	0.00	13	10.12	10.13	-13	50,205	-0.03%
2020/02/14	1	10.05	0	0.00	10.08	1	49,965	0.00%
2020/02/13	5	10.07	40	10.07	10.12	-35	49,823	-0.07%
2020/02/12	4	10.12	0	0.00	10.11	4	50,113	0.01%
2020/02/10	7	10.35	18	10.39	10.30	-11	49,289	-0.02%
2020/02/07	1	10.30	0	0.00	10.28	1	48,782	0.00%
2020/02/06	3	10.17	9	10.22	10.16	-6	48,815	-0.01%
2020/02/05	21	10.31	0	0.00	10.32	21	49,893	0.04%
2020/02/04	7	10.39	0	0.00	10.35	7	49,040	0.01%
2020/02/03	3	10.57	27	10.54	10.49	-24	49,087	-0.05%
2020/01/31	1	10.32	61	10.35	10.40	-60	46,425	-0.13%
2020/01/30	37	10.37	1,165	10.35	10.48	-1,128	45,459	-2.48%	大賣/鉅額交易
2020/01/20	2	9.87	0	0.00	9.88	2	42,114	0.00%
2020/01/17	1	9.89	0	0.00	9.92	1	42,684	0.00%
2020/01/15	1	9.89	2	9.92	9.94	-1	43,107	0.00%
2020/01/14	2	9.86	100	9.85	9.86	-98	42,906	-0.23%
2020/01/13	10	9.93	7	9.94	9.91	3	42,634	0.01%
2020/01/10	1	10.00	0	0.00	10.01	1	42,490	0.00%
2020/01/09	0	0.00	5	10.03	10.01	-5	42,460	-0.01%
2020/01/08	101	10.11	3	10.15	10.15	98	42,509	0.23%	大買/
2020/01/07	1	10.08	47	10.10	10.09	-46	42,069	-0.11%
2020/01/06	1	10.02	1	10.03	10.04	0	42,184	0.00%
2020/01/03	2	9.86	0	0.00	9.95	2	41,967	0.00%
2020/01/02	2	9.94	11	9.95	9.93	-9	42,163	-0.02%
2019/12/31	10	10.00	0	0.00	9.99	10	41,885	0.02%
2019/12/30	58	9.92	1	9.94	9.94	57	42,016	0.14%
2019/12/27	284	9.95	0	0.00	9.92	284	42,170	0.67%	大買/鉅額交易
2019/12/26	1	10.01	1	10.00	10.01	0	41,920	0.00%
2019/12/25	2	9.98	0	0.00	9.99	2	42,673	0.00%
2019/12/24	31	9.99	6	10.01	10.00	25	42,902	0.06%
2019/12/20	21	10.00	11	10.03	10.01	10	43,603	0.02%
2019/12/19	55	9.98	12	9.94	9.99	43	43,599	0.10%
2019/12/18	11	9.95	27	9.96	9.95	-16	43,689	-0.04%
2019/12/17	10	9.99	3	10.03	9.95	7	43,689	0.02%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	362	10.04	1	10.07	10.08	361	43,435	0.83%	大買/鉅額交易
2019/12/12	314	10.15	75	10.20	10.15	239	42,830	0.56%	大買/鉅額交易
2019/12/11	1	10.30	0	0.00	10.30	1	41,927	0.00%
2019/12/09	6	10.31	0	0.00	10.31	6	42,127	0.01%
2019/12/06	2	10.34	0	0.00	10.37	2	41,568	0.00%
2019/12/05	60	10.38	0	0.00	10.39	60	41,473	0.14%
2019/12/04	0	0.00	1	10.49	10.49	-1	41,432	0.00%
2019/12/03	54	10.47	1	10.50	10.47	53	42,064	0.13%
2019/12/02	1	10.48	0	0.00	10.49	1	42,066	0.00%
2019/11/29	0	0.00	24	10.50	10.53	-24	42,091	-0.06%
2019/11/28	5	10.37	0	0.00	10.39	5	40,355	0.01%
2019/11/27	10	10.36	7	10.37	10.34	3	39,001	0.01%
2019/11/26	1	10.35	5	10.36	10.37	-4	38,908	-0.01%
2019/11/25	1	10.41	0	0.00	10.42	1	38,782	0.00%
2019/11/22	10	10.44	0	0.00	10.42	10	38,732	0.03%
2019/11/21	10	10.47	49	10.51	10.44	-39	39,883	-0.10%
2019/11/20	1	10.38	1	10.39	10.40	0	39,846	0.00%
2019/11/18	3	10.42	0	0.00	10.41	3	39,628	0.01%
2019/11/15	2	10.46	0	0.00	10.46	2	39,606	0.01%
2019/11/14	2	10.53	2	10.54	10.54	0	39,830	0.00%
2019/11/13	0	0.00	4	10.54	10.53	-4	40,088	-0.01%
2019/11/12	2	10.48	1	10.48	10.48	1	40,890	0.00%
2019/11/11	11	10.53	32	10.53	10.56	-21	41,147	-0.05%
2019/11/08	2	10.41	1	10.42	10.42	1	40,653	0.00%
2019/11/07	2	10.44	0	0.00	10.42	2	40,725	0.00%
2019/11/06	6	10.39	0	0.00	10.36	6	41,038	0.01%
2019/11/05	39	10.40	0	0.00	10.38	39	41,016	0.10%
2019/11/04	67	10.50	2	10.48	10.47	65	42,860	0.15%
2019/11/01	1	10.68	0	0.00	10.63	1	42,027	0.00%
2019/10/31	14	10.64	0	0.00	10.65	14	43,464	0.03%
2019/10/30	17	10.69	0	0.00	10.68	17	42,787	0.04%
2019/10/29	8	10.67	1	10.68	10.68	7	43,161	0.02%
2019/10/28	3	10.70	0	0.00	10.69	3	42,620	0.01%
2019/10/25	16	10.71	0	0.00	10.73	16	42,309	0.04%
2019/10/24	4	10.76	1	10.77	10.74	3	41,439	0.01%
2019/10/23	2	10.77	0	0.00	10.80	2	41,126	0.00%
2019/10/22	19	10.78	10	10.78	10.77	9	40,866	0.02%
2019/10/21	1	10.85	0	0.00	10.84	1	40,472	0.00%
2019/10/18	21	10.83	0	0.00	10.85	21	41,005	0.05%
2019/10/17	5	10.86	1	10.86	10.85	4	41,191	0.01%
2019/10/16	10	10.87	0	0.00	10.87	10	40,999	0.02%
2019/10/15	12	10.92	0	0.00	10.92	12	40,590	0.03%
2019/10/14	29	10.95	0	0.00	10.94	29	40,384	0.07%
2019/10/09	1	11.08	2	11.12	11.12	-1	40,576	0.00%
2019/10/08	17	11.03	0	0.00	11.03	17	40,264	0.04%
2019/10/07	3	11.11	0	0.00	11.11	3	40,378	0.01%
2019/10/03	0	0.00	40	11.19	11.17	-40	41,306	-0.10%
2019/10/02	1	11.09	0	0.00	11.09	1	41,670	0.00%
2019/10/01	15	11.09	0	0.00	11.07	15	41,666	0.04%
2019/09/24	4	11.14	0	0.00	11.14	4	41,954	0.01%
2019/09/23	1	11.13	0	0.00	11.14	1	41,917	0.00%
2019/09/20	6	11.15	0	0.00	11.15	6	42,650	0.01%
2019/09/19	6	11.14	0	0.00	11.18	6	42,585	0.01%
2019/09/18	20	11.15	0	0.00	11.16	20	42,394	0.05%
2019/09/17	10	11.21	0	0.00	11.21	10	41,648	0.02%
2019/09/16	10	11.22	0	0.00	11.22	10	41,802	0.02%
2019/09/12	21	11.26	0	0.00	11.26	21	41,632	0.05%
2019/09/11	1	11.29	0	0.00	11.32	1	42,470	0.00%
2019/09/10	20	11.31	0	0.00	11.34	20	42,254	0.05%
2019/09/09	3	11.29	0	0.00	11.30	3	42,269	0.01%
2019/09/06	4	11.31	0	0.00	11.32	4	42,246	0.01%
2019/09/05	42	11.36	0	0.00	11.34	42	42,049	0.10%
2019/09/04	33	11.45	0	0.00	11.44	33	41,382	0.08%
2019/09/03	15	11.48	0	0.00	11.55	15	43,136	0.03%
2019/09/02	15	11.50	0	0.00	11.49	15	44,193	0.03%
2019/08/30	18	11.56	0	0.00	11.54	18	44,085	0.04%
2019/08/28	20	11.73	0	0.00	11.70	20	44,751	0.04%
2019/08/26	0	0.00	30	11.81	11.80	-30	45,834	-0.07%
2019/08/23	6	11.64	0	0.00	11.62	6	44,979	0.01%
2019/08/22	7	11.58	0	0.00	11.65	7	45,131	0.02%
2019/08/21	8	11.65	0	0.00	11.63	8	45,306	0.02%
2019/08/20	1	11.64	0	0.00	11.64	1	45,543	0.00%
2019/08/19	1	11.70	0	0.00	11.68	1	46,160	0.00%
2019/08/16	6	11.79	0	0.00	11.75	6	47,323	0.01%
2019/08/15	5	11.86	0	0.00	11.87	5	47,187	0.01%
2019/08/14	4	11.69	0	0.00	11.75	4	47,248	0.01%
2019/08/08	2	11.77	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	15	11.87	11.88	-15	49,923	-0.03%
2019/08/06	10	11.93	35	12.05	11.82	-25	51,909	-0.05%
2019/08/05	0	0.00	62	11.79	11.79	-62	50,805	-0.12%
2019/08/02	0	0.00	36	11.69	11.70	-36	50,900	-0.07%
2019/07/31	2	11.44	0	0.00	11.44	2	50,704	0.00%
2019/07/29	1	11.35	0	0.00	11.36	1	51,801	0.00%
2019/07/25	1	11.33	0	0.00	11.32	1	52,906	0.00%
2019/07/23	1	11.33	0	0.00	11.34	1	53,348	0.00%
2019/07/22	3	11.38	0	0.00	11.35	3	53,808	0.01%
2019/07/19	16	11.40	0	0.00	11.42	16	53,507	0.03%
2019/07/16	9	11.43	0	0.00	11.44	9	53,860	0.02%
2019/07/15	8	11.43	0	0.00	11.44	8	54,258	0.01%
2019/07/11	7	11.50	0	0.00	11.49	7	54,616	0.01%
2019/07/10	3	11.58	0	0.00	11.59	3	54,180	0.01%
2019/07/05	0	0.00	5	11.61	11.59	-5	53,230	-0.01%
2019/07/04	0	0.00	2	11.62	11.62	-2	53,418	0.00%
2019/07/03	0	0.00	12	11.64	11.67	-12	53,898	-0.02%
2019/07/01	21	11.55	0	0.00	11.53	21	54,206	0.04%
2019/06/28	2	11.79	0	0.00	11.78	2	53,487	0.00%
2019/06/27	7	11.71	0	0.00	11.71	7	54,106	0.01%
2019/06/26	0	0.00	15	11.83	11.83	-15	54,985	-0.03%
2019/06/25	1	11.73	0	0.00	11.82	1	54,962	0.00%
2019/06/24	2	11.74	0	0.00	11.73	2	54,970	0.00%
2019/06/21	0	0.00	3	11.78	11.77	-3	55,397	-0.01%
2019/06/20	1	11.75	1	11.75	11.76	0	55,752	0.00%
2019/06/19	61	11.85	0	0.00	11.79	61	55,794	0.11%
2019/06/18	1	12.04	0	0.00	12.05	1	55,376	0.00%
2019/06/17	3	12.06	1	12.05	12.05	2	55,668	0.00%
2019/06/14	2	12.08	0	0.00	12.07	2	55,998	0.00%
2019/06/12	2	12.02	5	11.99	12.00	-3	56,391	-0.01%
2019/06/11	7	11.99	2	11.97	11.99	5	56,483	0.01%
2019/06/10	32	12.11	0	0.00	12.05	32	54,945	0.06%
2019/06/06	2	12.29	18	12.26	12.26	-16	54,225	-0.03%
2019/06/05	6	12.13	0	0.00	12.17	6	54,016	0.01%
2019/06/04	17	12.22	73	12.21	12.22	-56	54,332	-0.10%
2019/06/03	16	12.20	4	12.21	12.17	12	55,433	0.02%
2019/05/31	45	12.18	0	0.00	12.17	45	54,907	0.08%
2019/05/30	6	12.30	0	0.00	12.29	6	54,519	0.01%
2019/05/29	0	0.00	20	12.41	12.36	-20	56,182	-0.04%
2019/05/28	1	12.31	1	12.32	12.31	0	56,047	0.00%
2019/05/27	1	12.32	25	12.31	12.32	-24	56,809	-0.04%
2019/05/23	1	12.36	6	12.34	12.34	-5	57,007	-0.01%
2019/05/22	0	0.00	4	12.16	12.15	-4	56,099	-0.01%
2019/05/17	0	0.00	2	12.10	12.22	-2	54,622	0.00%
2019/05/16	5	12.12	10	12.11	12.14	-5	54,558	-0.01%
2019/05/14	3	12.14	40	12.09	12.08	-37	53,530	-0.07%
2019/05/13	13	11.97	3	12.00	12.02	10	52,121	0.02%
2019/05/10	12	11.78	19	11.87	11.87	-7	52,289	-0.01%
2019/05/09	0	0.00	101	11.80	11.84	-101	51,514	-0.20%	大賣/鉅額交易
2019/05/08	8	11.67	10	11.73	11.67	-2	51,558	0.00%
2019/05/07	1	11.63	0	0.00	11.63	1	51,966	0.00%
2019/05/06	2	11.68	7	11.71	11.74	-5	52,907	-0.01%
2019/05/03	20	11.53	0	0.00	11.51	20	52,330	0.04%
2019/05/02	5	11.58	0	0.00	11.61	5	53,288	0.01%
2019/04/30	0	0.00	6	11.68	11.64	-6	53,291	-0.01%
2019/04/29	4	11.66	32	11.66	11.66	-28	53,577	-0.05%
2019/04/26	3	11.68	0	0.00	11.67	3	54,172	0.01%
2019/04/25	5	11.58	0	0.00	11.56	5	53,830	0.01%
2019/04/23	1	11.59	0	0.00	11.59	1	53,939	0.00%
2019/04/19	9	11.58	7	11.64	11.64	2	54,304	0.00%
2019/04/18	5	11.58	5	11.68	11.68	0	54,050	0.00%
2019/04/17	12	11.62	2	11.62	11.62	10	54,773	0.02%
2019/04/16	22	11.72	0	0.00	11.70	22	54,580	0.04%
2019/04/15	11	11.76	0	0.00	11.73	11	56,543	0.02%
2019/04/12	1	11.80	0	0.00	11.83	1	60,362	0.00%
2019/04/10	5	11.79	0	0.00	11.76	5	67,265	0.01%
2019/04/09	41	11.83	2	11.82	11.78	39	67,832	0.06%
2019/04/08	11	11.86	4	11.86	11.86	7	68,233	0.01%
2019/04/03	20	11.95	0	0.00	11.94	20	69,013	0.03%
2019/04/02	15	11.95	0	0.00	11.95	15	69,860	0.02%
2019/04/01	13	11.95	40	11.95	12.02	-27	70,403	-0.04%
2019/03/29	15	12.08	10	12.20	12.06	5	70,429	0.01%
2019/03/27	1	12.20	1	12.15	12.14	0	72,611	0.00%
2019/03/25	2	12.23	42	12.24	12.25	-40	74,705	-0.05%
2019/03/22	7	12.02	1	12.10	12.06	6	74,957	0.01%
2019/03/21	21	12.12	20	12.08	12.08	1	75,540	0.00%
2019/03/19	12	12.21	0	0.00	12.18	12	76,437	0.02%
2019/03/18	5	12.26	16	12.27	12.22	-11	76,939	-0.01%
2019/03/15	11	12.31	30	12.31	12.29	-19	77,856	-0.02%
2019/03/14	10	12.34	5	12.39	12.36	5	78,537	0.01%
2019/03/12	5	12.36	20	12.39	12.36	-15	81,503	-0.02%
2019/03/11	0	0.00	3	12.58	12.51	-3	81,263	0.00%
2019/03/08	6	12.57	3	12.57	12.54	3	83,101	0.00%
2019/03/07	5	12.44	3	12.48	12.51	2	83,160	0.00%
2019/03/06	6	12.42	0	0.00	12.41	6	83,243	0.01%
2019/03/05	0	0.00	10	12.49	12.46	-10	84,367	-0.01%
2019/03/04	0	0.00	30	12.43	12.44	-30	84,267	-0.04%
2019/02/27	1	12.37	4	12.40	12.35	-3	83,293	0.00%
2019/02/26	33	12.36	2	12.36	12.34	31	83,534	0.04%
2019/02/25	17	12.40	0	0.00	12.36	17	82,602	0.02%
2019/02/22	5	12.51	2	12.50	12.45	3	82,605	0.00%
2019/02/21	16	12.48	0	0.00	12.42	16	82,694	0.02%
2019/02/20	11	12.53	0	0.00	12.52	11	82,133	0.01%
2019/02/19	5	12.65	0	0.00	12.64	5	81,562	0.01%
2019/02/18	9	12.67	0	0.00	12.63	9	82,096	0.01%
2019/02/15	6	12.77	2	12.79	12.76	4	81,929	0.00%
2019/02/14	0	0.00	2	12.71	12.72	-2	82,289	0.00%
2019/02/13	8	12.69	4	12.72	12.71	4	82,629	0.00%
2019/02/12	12	12.73	0	0.00	12.70	12	83,477	0.01%
2019/02/11	14	12.81	0	0.00	12.83	14	83,378	0.02%
2019/01/30	3	12.92	0	0.00	12.92	3	82,416	0.00%
2019/01/29	0	0.00	6	12.96	12.95	-6	82,384	-0.01%
2019/01/28	17	12.84	30	12.83	12.85	-13	81,908	-0.02%
2019/01/25	39	12.88	0	0.00	12.86	39	82,551	0.05%
2019/01/24	17	13.00	0	0.00	13.01	17	82,122	0.02%
2019/01/23	5	13.10	3	13.09	13.08	2	83,356	0.00%
2019/01/22	19	13.05	1	13.05	13.04	18	82,635	0.02%
2019/01/21	8	12.97	0	0.00	12.99	8	83,702	0.01%
2019/01/18	6	13.08	0	0.00	13.05	6	85,111	0.01%
2019/01/17	5	13.14	0	0.00	13.14	5	87,095	0.01%
2019/01/15	4	13.13	0	0.00	13.12	4	89,781	0.00%
2019/01/14	2	13.28	2	13.25	13.27	0	90,270	0.00%
2019/01/11	3	13.18	0	0.00	13.18	3	91,262	0.00%
2019/01/10	0	0.00	2	13.25	13.25	-2	90,955	0.00%
2019/01/09	4	13.19	0	0.00	13.22	4	91,836	0.00%
2019/01/08	10	13.42	0	0.00	13.42	10	91,235	0.01%
2019/01/07	7	13.47	1	13.51	13.42	6	92,082	0.01%
2019/01/04	1	13.73	73	13.76	13.71	-72	92,269	-0.08%
2019/01/03	14	13.57	60	13.51	13.59	-46	93,717	-0.05%
2019/01/02	10	13.45	0	0.00	13.50	10	89,706	0.01%
2018/12/27	2	13.43	15	13.43	13.35	-13	90,124	-0.01%
2018/12/26	40	13.55	3	13.49	13.62	37	90,467	0.04%
2018/12/25	8	13.61	6	13.64	13.57	2	89,271	0.00%
2018/12/24	0	0.00	2	13.43	13.41	-2	88,711	0.00%
2018/12/22	7	13.43	25	13.43	13.42	-18	87,820	-0.02%
2018/12/21	2	13.44	0	0.00	13.34	2	87,725	0.00%
2018/12/20	20	13.39	5	13.32	13.39	15	85,860	0.02%
2018/12/18	0	0.00	12	13.27	13.30	-12	83,023	-0.01%
2018/12/17	12	13.20	0	0.00	13.21	12	81,896	0.01%
2018/12/14	0	0.00	21	13.26	13.30	-21	80,969	-0.03%
2018/12/13	10	13.16	0	0.00	13.15	10	80,243	0.01%
2018/12/12	6	13.24	0	0.00	13.18	6	80,071	0.01%
2018/12/11	9	13.34	6	13.37	13.34	3	79,209	0.00%
2018/12/10	0	0.00	6	13.44	13.44	-6	79,063	-0.01%
2018/12/07	7	13.30	0	0.00	13.28	7	78,335	0.01%
2018/12/06	7	13.33	34	13.32	13.38	-27	77,931	-0.03%
2018/12/05	0	0.00	25	13.08	13.09	-25	76,328	-0.03%
2018/12/04	2	12.84	0	0.00	12.89	2	76,068	0.00%
2018/12/03	31	12.82	40	12.82	12.78	-9	76,030	-0.01%
2018/11/30	2	13.09	0	0.00	13.13	2	74,597	0.00%
2018/11/29	20	13.03	0	0.00	13.12	20	73,828	0.03%
2018/11/28	3	13.21	20	13.15	13.13	-17	72,448	-0.02%
2018/11/26	19	13.27	30	13.36	13.29	-11	71,998	-0.02%
2018/11/23	37	13.41	8	13.38	13.44	29	71,961	0.04%
2018/11/22	7	13.27	0	0.00	13.34	7	72,458	0.01%
2018/11/21	0	0.00	11	13.38	13.32	-11	72,742	-0.02%
2018/11/16	5	13.25	0	0.00	13.27	5	72,051	0.01%
2018/11/15	10	13.25	0	0.00	13.22	10	71,754	0.01%
2018/11/12	10	13.18	0	0.00	13.20	10	70,583	0.01%
2018/11/09	21	13.19	3	13.26	13.25	18	71,029	0.03%
2018/11/06	12	13.28	0	0.00	13.31	12	70,760	0.02%
2018/11/05	0	0.00	5	13.26	13.23	-5	70,161	-0.01%
2018/11/02	17	13.20	0	0.00	13.17	17	69,326	0.02%
2018/11/01	3	13.25	0	0.00	13.24	3	67,873	0.00%
2018/10/31	8	13.39	0	0.00	13.35	8	67,040	0.01%
2018/10/30	10	13.63	0	0.00	13.62	10	65,308	0.02%
2018/10/29	0	0.00	55	13.64	13.69	-55	64,458	-0.09%
2018/10/26	11	13.83	8	13.70	13.74	3	63,968	0.00%
2018/10/25	32	13.67	76	13.70	13.70	-44	62,407	-0.07%
2018/10/24	30	13.45	41	13.41	13.39	-11	59,878	-0.02%
2018/10/23	1	13.32	17	13.35	13.37	-16	58,217	-0.03%
2018/10/22	11	13.23	36	13.22	13.10	-25	57,566	-0.04%
2018/10/19	3	13.19	3	13.23	13.12	0	56,564	0.00%
2018/10/18	1	13.10	0	0.00	13.13	1	55,376	0.00%
2018/10/17	6	12.97	1	12.95	13.11	5	55,384	0.01%
2018/10/15	16	13.15	11	13.14	13.18	5	54,869	0.01%
2018/10/12	55	13.26	27	13.29	13.03	28	54,107	0.05%
2018/10/11	5	13.27	142	13.30	13.48	-137	51,827	-0.26%	大賣/鉅額交易
2018/10/09	4	12.51	0	0.00	12.52	4	46,052	0.01%
2018/10/08	0	0.00	10	12.52	12.52	-10	45,554	-0.02%
2018/10/05	3	12.34	21	12.48	12.46	-18	44,727	-0.04%
2018/10/04	0	0.00	27	12.25	12.27	-27	42,526	-0.06%
2018/10/02	0	0.00	39	12.05	12.08	-39	41,269	-0.09%
2018/10/01	26	11.94	0	0.00	11.94	26	41,382	0.06%
2018/09/28	2	11.91	0	0.00	12.00	2	41,972	0.00%
2018/09/27	23	11.97	0	0.00	11.97	23	41,682	0.06%
2018/09/26	4	11.98	5	11.98	11.98	-1	41,472	0.00%
2018/09/25	1	11.98	0	0.00	11.97	1	41,940	0.00%
2018/09/21	6	12.02	0	0.00	12.00	6	42,064	0.01%
2018/09/20	1	12.10	0	0.00	12.12	1	42,154	0.00%
2018/09/18	0	0.00	3	12.21	12.20	-3	42,900	-0.01%
2018/09/11	0	0.00	5	12.25	12.25	-5	43,155	-0.01%
2018/09/10	15	12.18	17	12.18	12.26	-2	43,525	0.00%
2018/09/07	14	12.15	15	12.14	12.13	-1	42,625	0.00%
2018/09/06	1	12.05	20	12.10	12.09	-19	42,490	-0.04%
2018/09/05	1	12.00	0	0.00	12.03	1	42,378	0.00%
2018/09/04	12	11.98	0	0.00	11.98	12	42,497	0.03%
2018/09/03	1	11.97	15	12.04	12.06	-14	42,431	-0.03%
2018/08/31	0	0.00	5	12.00	11.96	-5	42,448	-0.01%
2018/08/30	16	11.89	0	0.00	11.95	16	42,244	0.04%
2018/08/29	42	11.97	0	0.00	11.95	42	42,733	0.10%
2018/08/20	0	0.00	4	12.34	12.35	-4	43,694	-0.01%
2018/08/16	4	12.40	0	0.00	12.33	4	43,069	0.01%
2018/08/15	0	0.00	15	12.35	12.35	-15	42,433	-0.04%
2018/08/14	0	0.00	6	12.25	12.23	-6	41,925	-0.01%
2018/08/13	5	12.20	16	12.24	12.27	-11	42,442	-0.03%
2018/08/09	2	12.03	4	12.03	12.03	-2	41,176	0.00%
2018/08/06	6	12.00	0	0.00	12.04	6	42,822	0.01%
2018/08/03	3	12.09	5	12.06	12.06	-2	43,349	0.00%
2018/08/02	1	12.08	0	0.00	12.16	1	43,491	0.00%
2018/08/01	7	12.00	0	0.00	11.98	7	43,104	0.02%
2018/07/27	13	12.09	0	0.00	12.07	13	43,301	0.03%
2018/07/24	3	12.20	0	0.00	12.20	3	43,757	0.01%
2018/07/23	0	0.00	3	12.26	12.24	-3	43,966	-0.01%
2018/07/20	72	12.31	114	12.26	12.26	-42	44,393	-0.09%	大賣/
2018/07/19	0	0.00	70	12.34	12.36	-70	44,477	-0.16%
2018/07/18	116	12.39	44	12.37	12.37	72	45,419	0.16%	大買/
2018/07/17	44	12.41	7	12.44	12.43	37	46,273	0.08%
2018/07/16	0	0.00	49	12.37	12.40	-49	47,585	-0.10%
2018/07/13	30	12.39	0	0.00	12.37	30	48,249	0.06%
2018/07/12	10	12.50	44	12.50	12.48	-34	48,321	-0.07%
2018/07/11	44	12.65	2	12.66	12.64	42	48,655	0.09%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	10	12.57	88	12.62	12.58	-78	48,364	-0.16%
2018/07/06	44	12.78	0	0.00	12.73	44	48,609	0.09%
2018/07/05	44	12.71	44	12.64	12.76	0	48,108	0.00%
2018/07/03	93	12.60	0	0.00	12.69	93	48,699	0.19%
2018/07/02	4	12.56	92	12.60	12.66	-88	49,095	-0.18%
2018/06/29	20	12.60	0	0.00	12.56	20	49,048	0.04%
2018/06/28	44	12.73	77	12.75	12.75	-33	48,493	-0.07%
2018/06/26	0	0.00	35	12.77	12.68	-35	48,267	-0.07%
2018/06/22	0	0.00	6	12.67	12.59	-6	48,739	-0.01%
2018/06/20	45	12.59	0	0.00	12.52	45	50,968	0.09%
2018/06/19	0	0.00	4	12.58	12.61	-4	51,246	-0.01%
2018/06/15	2	12.45	1	12.49	12.44	1	50,339	0.00%
2018/06/14	0	0.00	15	12.46	12.48	-15	50,220	-0.03%
2018/06/13	1	12.34	0	0.00	12.34	1	49,950	0.00%
2018/06/12	0	0.00	2	12.37	12.37	-2	50,453	0.00%
2018/06/11	1	12.35	0	0.00	12.35	1	50,464	0.00%
2018/06/07	1	12.30	10	12.30	12.27	-9	51,355	-0.02%
2018/06/06	72	12.35	0	0.00	12.29	72	52,051	0.14%
2018/06/05	8	12.42	0	0.00	12.44	8	51,107	0.02%
2018/06/04	41	12.48	0	0.00	12.44	41	51,537	0.08%
2018/05/30	0	0.00	5	12.76	12.77	-5	51,299	-0.01%
2018/05/28	0	0.00	1	12.54	12.54	-1	52,131	0.00%
2018/05/21	21	12.59	2	12.62	12.58	19	54,896	0.03%
2018/05/14	17	12.63	11	12.65	12.61	6	67,234	0.01%
2018/05/11	12	12.75	0	0.00	12.72	12	67,665	0.02%
2018/05/10	0	0.00	30	12.83	12.82	-30	67,224	-0.04%
2018/05/09	0	0.00	20	12.88	12.88	-20	67,355	-0.03%
2018/05/08	0	0.00	30	12.95	12.94	-30	67,629	-0.04%
2018/05/07	25	13.02	30	13.02	13.00	-5	67,938	-0.01%
2018/05/04	5	13.17	0	0.00	13.11	5	67,683	0.01%
2018/05/02	5	12.96	0	0.00	13.00	5	68,168	0.01%
2018/04/30	20	13.01	0	0.00	12.95	20	68,515	0.03%
2018/04/27	16	13.12	1	13.11	13.09	15	68,910	0.02%
2018/04/26	16	13.01	0	0.00	13.17	16	69,061	0.02%
2018/04/25	10	13.11	0	0.00	13.08	10	68,603	0.01%
2018/04/24	15	13.00	8	12.96	13.01	7	68,933	0.01%
2018/04/23	15	12.88	5	12.90	12.92	10	67,958	0.01%
2018/04/20	0	0.00	25	12.77	12.80	-25	67,060	-0.04%
2018/04/19	29	12.62	0	0.00	12.61	29	66,093	0.04%
2018/04/17	0	0.00	28	12.77	12.80	-28	65,382	-0.04%
2018/04/13	5	12.62	0	0.00	12.64	5	65,112	0.01%
2018/04/12	5	12.63	0	0.00	12.64	5	65,293	0.01%
2018/04/10	5	12.62	0	0.00	12.66	5	65,630	0.01%
2018/04/09	2	12.70	0	0.00	12.70	2	65,519	0.00%
2018/04/03	0	0.00	12	12.87	12.84	-12	65,073	-0.02%
2018/03/31	0	0.00	10	12.65	12.66	-10	64,821	-0.02%
2018/03/30	27	12.66	0	0.00	12.69	27	65,043	0.04%
2018/03/29	0	0.00	870	12.81	12.78	-870	65,170	-1.33%	大賣/鉅額交易
2018/03/28	775	12.78	10	12.78	12.80	765	64,885	1.18%	大買/鉅額交易
2018/03/27	5	12.64	0	0.00	12.62	5	64,128	0.01%
2018/03/26	10	12.84	1,040	12.89	12.81	-1,030	63,305	-1.63%	大賣/鉅額交易
2018/03/23	0	0.00	29	12.86	12.89	-29	62,287	-0.05%
2018/03/22	800	12.63	0	0.00	12.63	800	60,457	1.32%	大買/鉅額交易
2018/03/20	210	12.68	0	0.00	12.62	210	59,896	0.35%	大買/鉅額交易
2018/03/14	0	0.00	4	12.57	12.59	-4	59,896	-0.01%
2018/03/13	30	12.55	0	0.00	12.53	30	60,096	0.05%
2018/03/12	37	12.63	2	12.61	12.61	35	60,382	0.06%
2018/03/09	1	12.79	0	0.00	12.80	1	60,470	0.00%
2018/03/08	1	12.86	0	0.00	12.83	1	60,554	0.00%
2018/03/07	14	12.91	5	12.85	12.99	9	59,847	0.02%
2018/03/06	21	12.92	0	0.00	12.91	21	60,045	0.03%
2018/03/05	0	0.00	30	13.09	13.11	-30	60,872	-0.05%
2018/03/02	100	13.06	0	0.00	13.02	100	60,513	0.17%
2018/03/01	0	0.00	365	13.01	12.95	-365	60,068	-0.61%	大賣/鉅額交易
2018/02/27	356	12.77	180	12.81	12.88	176	59,931	0.29%	大買/大賣/鉅額交易
2018/02/26	1	12.84	0	0.00	12.88	1	59,455	0.00%
2018/02/23	16	12.93	1	12.94	12.92	15	59,193	0.03%
2018/02/21	71	13.09	8	13.12	13.05	63	59,951	0.11%
2018/02/12	31	13.41	0	0.00	13.42	31	58,584	0.05%
2018/02/09	30	13.59	31	13.65	13.50	-1	58,588	0.00%
2018/02/08	0	0.00	51	13.25	13.25	-51	55,753	-0.09%
2018/02/07	57	13.12	0	0.00	13.28	57	55,625	0.10%
2018/02/06	4	13.31	55	13.24	13.46	-51	53,263	-0.10%
2018/02/05	20	12.82	24	12.86	12.80	-4	46,922	-0.01%
2018/02/01	3	12.51	0	0.00	12.56	3	46,278	0.01%
2018/01/31	1	12.70	24	12.67	12.61	-23	46,030	-0.05%
2018/01/30	2	12.62	0	0.00	12.64	2	45,609	0.00%
2018/01/29	17	12.51	0	0.00	12.51	17	45,330	0.04%
2018/01/26	0	0.00	7	12.58	12.56	-7	45,382	-0.02%
2018/01/25	11	12.49	0	0.00	12.58	11	45,216	0.02%
2018/01/23	4	12.48	3	12.50	12.49	1	44,255	0.00%
2018/01/22	7	12.52	0	0.00	12.50	7	44,034	0.02%
2018/01/19	3	12.60	32	12.61	12.59	-29	43,892	-0.07%
2018/01/18	13	12.62	5	12.65	12.65	8	43,693	0.02%
2018/01/17	2	12.80	1	12.78	12.77	1	42,663	0.00%
2018/01/16	18	12.79	0	0.00	12.79	18	42,508	0.04%
2018/01/15	10	12.82	0	0.00	12.82	10	42,558	0.02%
2018/01/12	1	12.92	0	0.00	12.89	1	42,756	0.00%
2018/01/11	0	0.00	31	13.02	12.99	-31	43,148	-0.07%
2018/01/10	0	0.00	10	12.93	12.96	-10	43,404	-0.02%
2018/01/09	2	12.91	0	0.00	12.90	2	43,317	0.00%
2018/01/08	2	12.92	41	12.91	12.91	-39	43,717	-0.09%
2018/01/05	5	12.93	1	12.93	12.92	4	43,411	0.01%
2018/01/04	30	12.98	0	0.00	12.96	30	43,663	0.07%
2018/01/03	54	13.03	11	13.04	13.02	43	44,237	0.10%
2018/01/02	34	13.17	0	0.00	13.13	34	43,732	0.08%