台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    23,315
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20612.9400.0013.00613,6930.04%
2025/02/1900.00313.0713.02-313,778-0.02%
2025/02/181013.1300.0013.131013,7930.07%
2025/02/1300.00412.8012.83-413,871-0.03%
2025/02/1200.00100.212.6712.64-100.213,859-0.72%
2025/01/221012.4000.0012.371016,2330.06%
2025/01/21112.5000.0012.49116,2810.01%
2025/01/2000.00453.312.5012.55-453.316,311-2.78% 大賣/鉅額交易
2025/01/1648212.8300.0012.7848216,6962.89% 大買/鉅額交易
2025/01/1000.00512.6512.65-518,276-0.03%
2025/01/0900.00612.7012.72-618,958-0.03%
2025/01/085512.6700.0012.595519,3990.28%
2025/01/03112.821012.8812.80-924,060-0.04%
2025/01/02612.882512.8512.85-1928,382-0.07%
2024/12/3100.00513.1813.15-532,380-0.02%
2024/12/2400.001013.0113.01-1040,755-0.02%
2024/12/20812.7400.0012.73842,1530.02%
2024/12/17112.6700.0012.73142,6850.00%
2024/12/16112.7900.0012.74142,6550.00%
2024/12/1000.001113.3113.14-1142,518-0.03%
2024/12/0900.00712.7712.73-741,974-0.02%
2024/12/0400.00312.6212.63-341,961-0.01%
2024/12/0300.001412.5812.59-1442,047-0.03%
2024/12/02712.454212.4412.45-3542,045-0.08%
2024/11/291612.2900.0012.361642,1560.04%
2024/11/221012.5200.0012.471041,8060.02%
2024/11/211012.8200.0012.831041,5500.02%
2024/11/202712.750.112.7812.7926.941,5500.06%
2024/11/1900.004212.7612.73-4241,647-0.10%
2024/11/141012.7300.0012.671041,4210.02%
2024/11/13212.803912.7412.72-3741,316-0.09%
2024/11/12013.1400.0012.97040,9860.00%
2024/11/11113.1000.0013.19140,7460.00%
2024/11/08213.43513.7713.43-340,474-0.01%
2024/11/06113.2700.0013.13139,5430.00%
2024/10/303212.8100.0012.763239,4150.08%
2024/10/28113.1300.0013.13138,2680.00%
2024/10/2500.001013.2113.18-1038,198-0.03%
2024/10/24113.1200.0013.11138,1090.00%
2024/10/2300.001413.2013.34-1438,063-0.04%
2024/10/221013.1200.0013.101037,7660.03%
2024/10/2100.00313.2613.07-337,933-0.01%
2024/10/181212.83812.9313.01437,5680.01%
2024/10/1700.00213.1313.00-237,192-0.01%
2024/10/1600.001013.0113.02-1036,837-0.03%
2024/10/15513.2700.0013.10536,6080.01%
2024/10/14213.3900.0013.49236,4450.01%
2024/10/1100.0016013.2213.17-16035,438-0.45% 大賣/鉅額交易
2024/10/097713.0334412.8413.20-26734,932-0.76% 大賣/鉅額交易
2024/10/082114.264614.6313.77-2532,021-0.08%
2024/10/07261.315.043915.1115.07222.327,6560.80% 大買/鉅額交易
2024/10/041114.012313.9414.30-1223,794-0.05%
2024/10/01112.69112.7212.72019,6380.00%
2024/09/3032812.80312.9012.8232519,0201.71% 大買/鉅額交易
2024/09/2700.00193.912.2512.26-193.917,385-1.12% 大賣/鉅額交易
2024/09/251011.791711.9711.78-715,896-0.04%
2024/09/241011.5500.0011.531015,0670.07%
2024/09/18710.671410.6710.67-714,995-0.05%
2024/09/1620.310.552410.5310.55-3.715,265-0.02%
2024/09/131110.6200.0010.611115,4250.07%
2024/09/1200.004510.5010.58-4515,622-0.29%
2024/09/1120.410.4400.0010.4320.415,6730.13%
2024/09/100.310.6300.0010.620.315,5660.00%
2024/09/090.410.7200.0010.650.415,6110.00%
2024/09/06110.84110.8110.82015,5390.00%
2024/09/050.310.8400.0010.830.315,9610.00%
2024/09/040.310.8500.0010.860.316,5410.00%
2024/09/032.210.9400.0010.942.216,6020.01%
2024/08/2800.002411.0011.01-2417,165-0.14%
2024/08/2614.310.9700.0010.9714.317,6540.08%
2024/08/211110.9600.0010.961118,3850.06%
2024/08/20211.0300.0011.04218,7160.01%
2024/08/15611.0500.0011.02620,5420.03%
2024/08/1418.310.9800.0010.9718.321,1340.09%
2024/08/121.311.021011.0311.05-8.822,247-0.04%
2024/08/081.310.9900.0010.981.323,0800.01%
2024/08/070.310.9600.0011.070.323,9430.00%
2024/08/0600.0052.510.9010.87-52.524,901-0.21%
2024/08/051310.9600.0010.851325,0270.05%
2024/08/020.311.03611.0311.08-5.824,882-0.02%
2024/07/290.311.1200.0011.160.325,8820.00%
2024/07/262.311.0800.0011.052.326,1300.01%
2024/07/222.311.2000.0011.192.326,7030.01%
2024/07/191.311.1700.0011.161.326,8450.00%
2024/07/1714.111.3300.0011.2614.126,5990.05%
2024/07/1644.311.3700.0011.3444.326,5020.17%
2024/07/15111.8700.0011.87126,2590.00%
2024/07/0900.001911.7911.79-1925,708-0.07%
2024/07/0823.111.8600.0011.7923.125,7660.09%
2024/07/050.111.92511.9511.92-4.925,754-0.02%
2024/07/0400.00112.0612.01-125,6870.00%
2024/07/0300.002311.9511.99-2325,647-0.09%
2024/06/281811.7200.0011.801825,3610.07%
2024/06/2712.211.7500.0011.7012.225,3190.05%
2024/06/26111.81211.8311.85-125,1680.00%
2024/06/245.311.7600.0011.775.324,8110.02%
2024/06/21311.88511.9811.84-224,907-0.01%
2024/06/170.311.7200.0011.740.324,9810.00%
2024/06/130.211.6800.0011.690.225,1830.00%
2024/06/121.311.6100.0011.641.325,2440.00%
2024/06/111.711.812011.7611.76-18.325,049-0.07%
2024/06/0611.212.0800.0012.0611.224,8280.04%
2024/06/05512.2100.0012.13524,7120.02%
2024/06/04312.1100.0012.16324,8620.01%
2024/06/03112.0500.0012.14124,9510.00%
2024/05/3000.001512.1212.03-1525,148-0.06%
2024/05/291012.18212.1812.18825,0480.03%
2024/05/284512.30512.3412.294025,1210.16%
2024/05/241312.0211912.0312.02-10625,036-0.42% 大賣/鉅額交易
2024/05/233012.173012.1012.09024,9110.00%
2024/05/223012.46612.4412.452424,6160.10%
2024/05/2100.00512.3912.32-524,572-0.02%
2024/05/171512.20512.1612.181024,4400.04%
2024/05/165412.0800.0012.105424,2950.22%
2024/05/15711.8100.0011.82723,9200.03%
2024/05/14212.0200.0011.95223,8780.01%
2024/05/13211.90411.8612.03-223,796-0.01%
2024/05/106611.7414011.6511.87-7423,125-0.32% 大賣/
2024/05/081011.3500.0011.261022,3090.04%
2024/05/07111.264411.2611.28-4322,480-0.19%
2024/05/039611.081010.9811.018622,4560.38%
2024/05/02110.9800.0010.96122,9060.00%
2024/04/30110.9300.0010.85123,3160.00%
2024/04/29210.9900.0010.94223,5720.01%
2024/04/251010.6200.0010.641024,7420.04%
2024/04/24210.4900.0010.48225,2500.01%
2024/04/2200.00210.3810.43-227,099-0.01%
2024/04/1800.00210.3710.31-226,670-0.01%
2024/04/1600.00810.2210.24-826,772-0.03%
2024/04/1500.00110.3510.31-126,7410.00%
2024/04/0800.001010.2510.30-1027,072-0.04%
2024/04/02110.3500.0010.30127,0990.00%
2024/04/01110.30310.2810.27-227,116-0.01%
2024/03/280.510.2600.0010.230.527,1030.00%
2024/03/2500.009.210.4410.47-9.226,704-0.03%
2024/03/22110.4000.0010.43126,6910.00%
2024/03/214110.4900.0010.504126,7330.15%
2024/03/18310.51210.4610.45127,2970.00%
2024/03/15110.2900.0010.25127,2020.00%
2024/03/142.510.3600.0010.342.527,8300.01%
2024/03/1200.002110.3310.35-2128,058-0.07%
2024/03/05110.12210.1110.10-128,1900.00%
2024/03/010.210.1700.0010.230.228,2880.00%
2024/02/29110.3000.0010.25128,1080.00%
2024/02/27110.2700.0010.28127,9600.00%
2024/02/26110.3300.0010.35127,6270.00%
中信中國高股息 相關文章
中信中國高股息 相關影音