中信中國高股息 (00882)-兆豐-景美券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.74
漲跌
▼0.09
漲幅
-0.76%
成交量
14,396張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.3	11.72	0	0.00	11.74	0.3	24,981	0.00%
2024/06/13	0.2	11.68	0	0.00	11.69	0.2	25,183	0.00%
2024/06/12	1.3	11.61	0	0.00	11.64	1.3	25,244	0.00%
2024/06/11	1.7	11.81	20	11.76	11.76	-18.3	25,049	-0.07%
2024/06/06	11.2	12.08	0	0.00	12.06	11.2	24,828	0.04%
2024/06/05	5	12.21	0	0.00	12.13	5	24,712	0.02%
2024/06/04	3	12.11	0	0.00	12.16	3	24,862	0.01%
2024/06/03	1	12.05	0	0.00	12.14	1	24,951	0.00%
2024/05/30	0	0.00	15	12.12	12.03	-15	25,148	-0.06%
2024/05/29	10	12.18	2	12.18	12.18	8	25,048	0.03%
2024/05/28	45	12.30	5	12.34	12.29	40	25,121	0.16%
2024/05/24	13	12.02	119	12.03	12.02	-106	25,036	-0.42%	大賣/鉅額交易
2024/05/23	30	12.17	30	12.10	12.09	0	24,911	0.00%
2024/05/22	30	12.46	6	12.44	12.45	24	24,616	0.10%
2024/05/21	0	0.00	5	12.39	12.32	-5	24,572	-0.02%
2024/05/17	15	12.20	5	12.16	12.18	10	24,440	0.04%
2024/05/16	54	12.08	0	0.00	12.10	54	24,295	0.22%
2024/05/15	7	11.81	0	0.00	11.82	7	23,920	0.03%
2024/05/14	2	12.02	0	0.00	11.95	2	23,878	0.01%
2024/05/13	2	11.90	4	11.86	12.03	-2	23,796	-0.01%
2024/05/10	66	11.74	140	11.65	11.87	-74	23,125	-0.32%	大賣/
2024/05/08	10	11.35	0	0.00	11.26	10	22,309	0.04%
2024/05/07	1	11.26	44	11.26	11.28	-43	22,480	-0.19%
2024/05/03	96	11.08	10	10.98	11.01	86	22,456	0.38%
2024/05/02	1	10.98	0	0.00	10.96	1	22,906	0.00%
2024/04/30	1	10.93	0	0.00	10.85	1	23,316	0.00%
2024/04/29	2	10.99	0	0.00	10.94	2	23,572	0.01%
2024/04/25	10	10.62	0	0.00	10.64	10	24,742	0.04%
2024/04/24	2	10.49	0	0.00	10.48	2	25,250	0.01%
2024/04/22	0	0.00	2	10.38	10.43	-2	27,099	-0.01%
2024/04/18	0	0.00	2	10.37	10.31	-2	26,670	-0.01%
2024/04/16	0	0.00	8	10.22	10.24	-8	26,772	-0.03%
2024/04/15	0	0.00	1	10.35	10.31	-1	26,741	0.00%
2024/04/08	0	0.00	10	10.25	10.30	-10	27,072	-0.04%
2024/04/02	1	10.35	0	0.00	10.30	1	27,099	0.00%
2024/04/01	1	10.30	3	10.28	10.27	-2	27,116	-0.01%
2024/03/28	0.5	10.26	0	0.00	10.23	0.5	27,103	0.00%
2024/03/25	0	0.00	9.2	10.44	10.47	-9.2	26,704	-0.03%
2024/03/22	1	10.40	0	0.00	10.43	1	26,691	0.00%
2024/03/21	41	10.49	0	0.00	10.50	41	26,733	0.15%
2024/03/18	3	10.51	2	10.46	10.45	1	27,297	0.00%
2024/03/15	1	10.29	0	0.00	10.25	1	27,202	0.00%
2024/03/14	2.5	10.36	0	0.00	10.34	2.5	27,830	0.01%
2024/03/12	0	0.00	21	10.33	10.35	-21	28,058	-0.07%
2024/03/05	1	10.12	2	10.11	10.10	-1	28,190	0.00%
2024/03/01	0.2	10.17	0	0.00	10.23	0.2	28,288	0.00%
2024/02/29	1	10.30	0	0.00	10.25	1	28,108	0.00%
2024/02/27	1	10.27	0	0.00	10.28	1	27,960	0.00%
2024/02/26	1	10.33	0	0.00	10.35	1	27,627	0.00%
2024/02/23	5	10.48	4	10.44	10.41	1	27,354	0.00%
2024/02/22	21	10.27	0	0.00	10.34	21	26,877	0.08%
2024/02/21	2	10.28	66	10.28	10.30	-64	26,406	-0.24%
2024/02/20	0	0.00	52	9.99	9.96	-52	25,499	-0.20%
2024/02/19	0	0.00	2	9.89	9.89	-2	25,222	-0.01%
2024/02/16	0	0.00	1	9.73	9.84	-1	24,986	0.00%
2024/02/15	38	9.61	0	0.00	9.60	38	24,606	0.15%
2024/02/05	5.4	9.50	0	0.00	9.56	5.4	24,299	0.02%
2024/02/02	0.5	9.59	50	9.64	9.59	-49.5	23,823	-0.21%
2024/02/01	56	9.59	0	0.00	9.66	56	23,581	0.24%
2024/01/31	0.3	9.63	50	9.62	9.62	-49.7	23,304	-0.21%
2024/01/30	0.3	9.73	10	9.70	9.70	-9.7	22,919	-0.04%
2024/01/29	15	9.97	0	0.00	9.95	15	22,333	0.07%
2024/01/26	6	10.00	102	9.97	9.98	-96	21,969	-0.44%	大賣/
2024/01/25	55	9.88	4	9.89	10.01	51	21,537	0.24%
2024/01/24	0.4	9.51	60	9.56	9.51	-59.7	20,662	-0.29%
2024/01/23	0	0.00	3	9.30	9.42	-3	19,990	-0.02%
2024/01/22	22.4	9.40	0	0.00	9.30	22.4	19,421	0.12%
2024/01/19	7	9.61	0	0.00	9.56	7	18,124	0.04%
2024/01/18	1.7	9.63	0	0.00	9.61	1.7	17,379	0.01%
2024/01/17	48.3	9.83	0	0.00	9.78	48.3	16,490	0.29%
2024/01/11	6	10.24	0	0.00	10.34	6	14,581	0.04%
2024/01/10	0.3	10.28	0	0.00	10.28	0.3	14,453	0.00%
2024/01/08	20	10.38	0	0.00	10.32	20	14,150	0.14%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2024/01/03	5	10.40	0	0.00	10.48	5	13,696	0.04%
2024/01/02	2	10.37	0	0.00	10.38	2	13,375	0.01%
2023/12/28	5	10.29	2	10.29	10.31	3	13,216	0.02%
2023/12/27	5	10.19	0	0.00	10.22	5	13,606	0.04%
2023/12/26	0.3	10.24	0	0.00	10.19	0.3	13,435	0.00%
2023/12/22	12	10.27	0	0.00	10.23	12	13,357	0.09%
2023/12/21	1	10.13	0	0.00	10.23	1	13,221	0.01%
2023/12/18	2	10.26	0	0.00	10.25	2	12,996	0.02%
2023/12/14	11.3	10.15	0	0.00	10.12	11.3	12,440	0.09%
2023/12/13	6	10.18	10	10.18	10.15	-4	12,144	-0.03%
2023/12/12	0	0.00	3	10.15	10.21	-3	11,853	-0.03%
2023/12/11	22.4	10.01	0	0.00	10.03	22.4	11,763	0.19%
2023/12/08	1.4	10.14	0	0.00	10.15	1.4	10,994	0.01%
2023/12/07	2.8	10.25	0	0.00	10.23	2.8	10,549	0.03%
2023/12/05	2.4	10.29	0	0.00	10.26	2.4	10,020	0.02%
2023/12/04	0.4	10.43	0	0.00	10.39	0.4	9,505	0.00%
2023/11/30	2.4	10.41	50	10.41	10.40	-47.6	9,281	-0.51%
2023/11/29	43	10.45	0	0.00	10.45	43	9,144	0.47%
2023/11/28	0	0.00	5	10.62	10.62	-5	8,462	-0.06%
2023/11/22	1.4	10.63	0	0.00	10.65	1.4	8,569	0.02%
2023/11/17	1	10.71	0	0.00	10.71	1	8,653	0.01%
2023/11/16	10	10.79	0	0.00	10.82	10	8,794	0.11%
2023/11/15	0	0.00	17	10.84	10.83	-17	9,176	-0.19%
2023/11/14	4	10.67	4	10.68	10.66	0	9,274	0.00%
2023/11/09	0.3	10.70	0	0.00	10.69	0.3	9,899	0.00%
2023/11/07	0	0.00	1	10.83	10.79	-1	10,644	-0.01%
2023/11/03	5	10.80	12	10.79	10.79	-7	10,883	-0.06%
2023/11/01	0	0.00	1	10.74	10.73	-1	11,196	-0.01%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/24	0.4	10.47	0	0.00	10.51	0.4	13,241	0.00%
2023/10/23	2	10.49	0	0.00	10.46	2	13,469	0.01%
2023/10/19	1	10.64	0	0.00	10.65	1	13,951	0.01%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/13	2	10.91	3	10.88	10.86	-1	16,147	-0.01%
2023/10/05	2	10.56	0	0.00	10.58	2	16,858	0.01%
2023/10/04	1	10.55	0	0.00	10.57	1	16,984	0.01%
2023/10/03	1	10.60	0	0.00	10.61	1	17,274	0.01%
2023/09/27	2	10.87	0	0.00	10.87	2	17,646	0.01%
2023/09/21	1	10.96	0	0.00	10.92	1	18,177	0.01%
2023/09/18	10	10.83	0	0.00	10.90	10	18,601	0.05%
2023/09/15	1	10.98	0	0.00	11.00	1	18,796	0.01%
2023/09/14	10	10.86	0	0.00	10.89	10	18,835	0.05%
2023/09/13	2	10.88	0	0.00	10.90	2	18,861	0.01%
2023/09/12	2	10.93	0	0.00	10.92	2	19,014	0.01%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/07	1	11.01	0	0.00	11.01	1	19,583	0.01%
2023/09/06	5	11.04	0	0.00	11.02	5	19,745	0.03%
2023/09/04	12	11.14	9	11.18	11.17	3	19,943	0.02%
2023/08/31	12	10.96	0	0.00	10.88	12	20,308	0.06%
2023/08/28	11	10.88	0	0.00	10.84	11	21,529	0.05%
2023/08/25	1	10.74	2	10.74	10.73	-1	21,976	0.00%
2023/08/24	5	10.65	0	0.00	10.69	5	22,700	0.02%
2023/08/23	7	10.62	11	10.64	10.65	-4	23,009	-0.02%
2023/08/22	4.4	10.55	0	0.00	10.54	4.4	23,454	0.02%
2023/08/21	8	10.61	0	0.00	10.61	8	24,483	0.03%
2023/08/18	16	10.86	0	0.00	10.82	16	25,064	0.06%
2023/08/17	1.1	10.84	0	0.00	10.87	1.1	25,278	0.00%
2023/08/16	0.1	10.96	0	0.00	10.94	0.1	25,148	0.00%
2023/08/15	6	11.05	0	0.00	11.02	6	25,258	0.02%
2023/08/14	17.4	11.05	0	0.00	11.04	17.4	25,150	0.07%
2023/08/11	4	11.32	0	0.00	11.29	4	24,684	0.02%
2023/08/07	4	11.52	130	11.52	11.52	-126	24,834	-0.51%	大賣/鉅額交易
2023/08/04	5	11.65	0	0.00	11.66	5	24,827	0.02%
2023/08/02	11	11.68	0	0.00	11.54	11	25,158	0.04%
2023/08/01	19	11.76	0	0.00	11.72	19	25,170	0.08%
2023/07/31	131	11.86	0	0.00	11.83	131	25,129	0.52%	大買/鉅額交易
2023/07/27	0	0.00	2	11.42	11.43	-2	24,109	-0.01%
2023/07/25	5	11.12	0	0.00	11.26	5	23,761	0.02%
2023/07/21	9	11.09	0	0.00	11.08	9	23,134	0.04%
2023/07/20	5	11.07	0	0.00	11.09	5	23,109	0.02%
2023/07/19	11.5	10.95	0	0.00	10.96	11.5	22,998	0.05%
2023/07/18	45.3	11.17	0	0.00	11.03	45.3	22,560	0.20%
2023/07/14	6	11.55	0	0.00	11.57	6	20,872	0.03%
2023/07/13	2	11.60	0	0.00	11.61	2	20,708	0.01%
2023/07/12	2	11.53	0	0.00	11.53	2	20,728	0.01%
2023/07/10	2	11.52	0	0.00	11.43	2	20,524	0.01%
2023/07/07	5	11.51	0	0.00	11.52	5	20,255	0.02%
2023/07/06	9	11.67	0	0.00	11.60	9	20,051	0.04%
2023/07/05	1.3	11.77	6	11.80	11.78	-4.8	19,680	-0.02%
2023/07/04	2	11.83	0	0.00	11.87	2	19,471	0.01%
2023/06/30	1	11.60	0	0.00	11.70	1	19,557	0.01%
2023/06/29	1	11.60	0	0.00	11.61	1	19,753	0.01%
2023/06/28	7	11.62	0	0.00	11.65	7	19,736	0.04%
2023/06/27	12	11.48	0	0.00	11.59	12	19,991	0.06%
2023/06/26	10	11.48	0	0.00	11.46	10	20,567	0.05%
2023/06/21	10	11.61	0	0.00	11.62	10	20,298	0.05%
2023/06/16	2	11.81	0	0.00	11.84	2	19,951	0.01%
2023/06/15	1	11.66	0	0.00	11.72	1	19,924	0.01%
2023/06/13	2	11.72	0	0.00	11.71	2	19,644	0.01%
2023/06/12	0	0.00	1	11.74	11.76	-1	19,475	-0.01%
2023/06/09	0	0.00	3	11.74	11.75	-3	19,827	-0.02%
2023/06/06	5	11.55	0	0.00	11.65	5	19,804	0.03%
2023/06/05	15	11.52	0	0.00	11.53	15	19,821	0.08%
2023/06/02	2	11.50	5	11.50	11.50	-3	19,632	-0.02%
2023/06/01	2.5	11.26	0	0.00	11.30	2.5	19,279	0.01%
2023/05/31	11.1	11.26	0	0.00	11.25	11.1	18,948	0.06%
2023/05/30	3	11.43	0	0.00	11.37	3	18,435	0.02%
2023/05/29	4.9	11.57	0	0.00	11.57	4.9	17,927	0.03%
2023/05/26	14	11.58	0	0.00	11.56	14	17,787	0.08%
2023/05/25	17.4	11.68	0	0.00	11.58	17.4	17,433	0.10%
2023/05/24	48	11.89	0	0.00	11.87	48	16,325	0.29%
2023/05/23	16	12.10	0	0.00	12.07	16	15,557	0.10%
2023/05/22	2	12.15	0	0.00	12.18	2	15,329	0.01%
2023/05/11	5	12.59	0	0.00	12.54	5	14,749	0.03%
2023/05/10	22	12.66	0	0.00	12.67	22	14,775	0.15%
2023/05/09	50	12.79	0	0.00	12.95	50	14,681	0.34%
2023/05/08	0	0.00	180	12.55	12.72	-180	14,557	-1.24%	大賣/鉅額交易
2023/04/21	4	12.27	0	0.00	12.25	4	16,015	0.02%
2023/04/07	6	11.87	0	0.00	11.90	6	15,436	0.04%
2023/04/06	2	11.87	0	0.00	11.84	2	15,345	0.01%
2023/03/31	7	11.96	0	0.00	11.95	7	15,078	0.05%
2023/03/29	1	11.87	0	0.00	11.86	1	14,517	0.01%
2023/03/27	14	11.93	0	0.00	11.93	14	14,018	0.10%
2023/03/21	1	12.02	0	0.00	12.04	1	13,123	0.01%
2023/03/15	1	12.03	10	12.02	12.03	-9	12,846	-0.07%
2023/03/14	5	11.94	5	11.92	11.93	0	12,770	0.00%
2023/03/13	5.2	12.03	0	0.00	12.10	5.2	12,273	0.04%
2023/03/10	2	12.09	0	0.00	12.09	2	12,120	0.02%
2023/03/09	3	12.33	0	0.00	12.33	3	11,786	0.03%
2023/03/08	2	12.34	0	0.00	12.33	2	11,706	0.02%
2023/03/07	6	12.57	4	12.59	12.58	2	11,613	0.02%
2023/03/06	14	12.40	0	0.00	12.41	14	11,431	0.12%
2023/03/03	17	12.32	10.1	12.32	12.36	6.9	11,230	0.06%
2023/03/02	11	12.22	10	12.28	12.26	1	11,086	0.01%
2023/03/01	14	11.91	0	0.00	12.12	14	10,944	0.13%
2023/02/24	1	12.22	0	0.00	12.10	1	10,685	0.01%
2023/02/22	3	12.23	0	0.00	12.31	3	10,236	0.03%
2023/02/21	3	12.37	0	0.00	12.36	3	10,102	0.03%
2023/02/20	1	12.05	0	0.00	12.26	1	9,909	0.01%
2023/02/15	3	12.11	0	0.00	12.10	3	9,778	0.03%
2023/02/14	2	12.18	0	0.00	12.22	2	9,616	0.02%
2023/02/13	1	12.10	0	0.00	12.20	1	9,536	0.01%
2023/02/10	1	12.13	0	0.00	12.14	1	9,252	0.01%
2023/02/08	11	12.03	0	0.00	12.09	11	9,216	0.12%
2023/02/06	18	11.92	0	0.00	11.92	18	9,071	0.20%
2023/02/03	16	12.05	0	0.00	12.03	16	8,865	0.18%
2023/02/02	2	12.35	0	0.00	12.34	2	8,609	0.02%
2023/02/01	2	12.36	0	0.00	12.37	2	8,491	0.02%
2023/01/30	5	12.67	0	0.00	12.59	5	8,189	0.06%
2023/01/17	41	12.51	0	0.00	12.40	41	8,088	0.51%
2023/01/16	9	12.83	0	0.00	12.85	9	7,767	0.12%
2023/01/12	5	12.75	0	0.00	12.62	5	7,229	0.07%
2023/01/10	3	12.53	0	0.00	12.56	3	6,800	0.04%
2023/01/05	20	12.51	7	12.50	12.50	13	6,681	0.19%
2023/01/04	5	12.30	5	12.29	12.29	0	6,626	0.00%
2022/12/30	3	11.98	0	0.00	11.97	3	6,673	0.04%
2022/12/29	5	11.92	0	0.00	11.94	5	6,625	0.08%
2022/12/27	0	0.00	1	11.90	11.91	-1	6,599	-0.02%
2022/12/22	3	11.86	0	0.00	11.87	3	7,055	0.04%
2022/12/21	5	11.71	0	0.00	11.73	5	7,230	0.07%
2022/12/20	3	11.81	0	0.00	11.71	3	7,459	0.04%
2022/12/19	5	11.96	0	0.00	11.90	5	7,568	0.07%
2022/12/14	0	0.00	20	11.90	11.97	-20	7,600	-0.26%
2022/12/12	0.2	11.94	0	0.00	11.94	0.2	7,645	0.00%
2022/12/09	5	11.96	0	0.00	11.97	5	7,672	0.07%
2022/12/07	5	11.86	0	0.00	11.86	5	7,645	0.07%
2022/12/06	1	11.81	2.9	11.80	11.75	-1.9	7,709	-0.02%
2022/12/05	1	11.65	0	0.00	11.74	1	7,712	0.01%
2022/12/02	22	11.57	0	0.00	11.49	22	7,718	0.29%
2022/11/30	5	11.69	0	0.00	11.68	5	7,673	0.07%
2022/11/18	2	11.14	0	0.00	11.13	2	7,870	0.03%
2022/11/09	0	0.00	1	10.70	10.58	-1	8,278	-0.01%
2022/11/01	5	9.85	0	0.00	9.93	5	8,975	0.06%
2022/10/31	0.3	10.18	0	0.00	9.99	0.3	8,936	0.00%
2022/10/28	0	0.00	24	10.27	10.17	-24	8,764	-0.27%
2022/10/25	1	10.42	0	0.00	10.45	1	9,916	0.01%
2022/10/21	0	0.00	1	10.93	10.88	-1	9,993	-0.01%
2022/10/20	1	10.72	0	0.00	10.85	1	10,016	0.01%
2022/10/11	2	10.81	0	0.00	10.77	2	11,044	0.02%
2022/09/29	1	11.02	0	0.00	11.03	1	12,435	0.01%
2022/09/27	2	11.32	0	0.00	11.35	2	12,407	0.02%
2022/09/23	1	11.65	0	0.00	11.66	1	12,028	0.01%
2022/09/22	3	11.61	0	0.00	11.61	3	12,026	0.02%
2022/09/16	1	11.93	0	0.00	11.93	1	11,784	0.01%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/08	1	11.76	20	11.80	11.74	-19	11,505	-0.17%
2022/08/29	5	11.69	0	0.00	11.71	5	11,080	0.05%
2022/08/23	7	11.69	0	0.00	11.76	7	10,536	0.07%
2022/08/18	1	11.69	0	0.00	11.68	1	10,282	0.01%
2022/08/17	0	0.00	11	11.75	11.74	-11	10,061	-0.11%
2022/08/16	10	11.66	0	0.00	11.66	10	9,986	0.10%
2022/08/15	3	11.70	0	0.00	11.70	3	9,899	0.03%
2022/08/12	5	11.65	0	0.00	11.77	5	9,756	0.05%
2022/08/11	2	11.60	0	0.00	11.61	2	9,740	0.02%
2022/08/10	4	11.62	0	0.00	11.52	4	9,594	0.04%
2022/08/02	27.4	11.74	0	0.00	11.53	27.4	8,566	0.32%
2022/07/29	3	11.89	0	0.00	11.90	3	7,619	0.04%
2022/07/26	2	11.99	0	0.00	12.02	2	7,439	0.03%
2022/07/20	0.3	12.16	0	0.00	12.13	0.3	6,933	0.00%
2022/07/19	2	12.08	0	0.00	12.08	2	6,979	0.03%
2022/07/18	4	12.01	0	0.00	12.16	4	6,919	0.06%
2022/07/15	1	13.00	0	0.00	13.00	1	6,696	0.01%
2022/07/11	93	13.40	0	0.00	13.25	93	5,395	1.72%
2022/07/08	5	13.45	0	0.00	13.43	5	5,223	0.10%
2022/07/07	0	0.00	0.5	13.34	13.37	-0.5	5,142	-0.01%
2022/07/06	6	13.35	0	0.00	13.31	6	5,188	0.12%
2022/06/30	0	0.00	0.5	13.56	13.59	-0.5	6,109	-0.01%
2022/06/27	1	13.39	0	0.00	13.38	1	6,320	0.02%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/13	0	0.00	5	13.60	13.57	-5	8,146	-0.06%
2022/06/10	2	13.76	0	0.00	13.72	2	9,203	0.02%
2022/06/09	0	0.00	1	13.86	13.83	-1	9,719	-0.01%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.80	2	13.86	13.83	-1	11,170	-0.01%
2022/06/01	1	13.79	0	0.00	13.83	1	11,357	0.01%
2022/05/30	1	13.67	0	0.00	13.66	1	11,501	0.01%
2022/05/26	3	13.77	0	0.00	13.76	3	11,698	0.03%
2022/05/16	1	13.50	2	13.51	13.55	-1	12,455	-0.01%
2022/05/13	0	0.00	1	13.46	13.46	-1	12,674	-0.01%
2022/05/12	2	13.38	5	13.50	13.32	-3	12,789	-0.02%
2022/05/11	0	0.00	2	13.52	13.57	-2	13,241	-0.02%
2022/05/10	2	13.35	0	0.00	13.48	2	13,399	0.01%
2022/05/05	1	13.98	0	0.00	14.00	1	13,457	0.01%
2022/05/04	1	14.08	0	0.00	14.00	1	13,522	0.01%
2022/04/28	5	13.82	0	0.00	13.78	5	13,825	0.04%
2022/04/26	6	13.50	15	13.61	13.58	-9	14,010	-0.06%
2022/04/25	2	13.63	0	0.00	13.62	2	14,272	0.01%
2022/04/21	4	14.05	4	13.97	13.88	0	14,428	0.00%
2022/04/15	2	14.22	9	14.23	14.23	-7	14,390	-0.05%
2022/04/14	15	14.27	0	0.00	14.29	15	14,456	0.10%
2022/04/13	2	14.15	0	0.00	14.17	2	14,594	0.01%
2022/04/12	2	14.14	0	0.00	14.22	2	14,832	0.01%
2022/04/11	0	0.00	5	14.19	14.17	-5	14,855	-0.03%
2022/04/07	3	14.35	5	14.29	14.13	-2	14,617	-0.01%
2022/04/06	10	14.41	2	14.36	14.41	8	14,510	0.06%
2022/04/01	3	13.91	0	0.00	13.93	3	13,878	0.02%
2022/03/31	0	0.00	21	13.94	13.95	-21	13,889	-0.15%
2022/03/30	0	0.00	11	13.85	13.86	-11	14,027	-0.08%
2022/03/29	0	0.00	7	13.81	13.77	-7	14,293	-0.05%
2022/03/28	5	13.50	6.4	13.66	13.76	-1.4	14,313	-0.01%
2022/03/25	6	13.64	0	0.00	13.66	6	14,277	0.04%
2022/03/24	0	0.00	5	13.79	13.78	-5	14,340	-0.03%
2022/03/23	8	13.77	2	13.84	13.75	6	14,461	0.04%
2022/03/22	0	0.00	6	13.66	13.70	-6	14,416	-0.04%
2022/03/21	1	13.53	0	0.00	13.42	1	14,346	0.01%
2022/03/18	2	13.40	5	13.40	13.42	-3	14,375	-0.02%
2022/03/17	8	13.11	0	0.00	13.23	8	14,292	0.06%
2022/03/16	10	12.22	0	0.00	12.40	10	14,031	0.07%
2022/03/15	28	12.79	0	0.00	12.49	28	13,556	0.21%
2022/03/14	10	13.24	0	0.00	13.18	10	12,540	0.08%
2022/03/11	11	13.59	0	0.00	13.44	11	12,094	0.09%
2022/03/10	3.6	13.77	0	0.00	13.78	3.6	11,716	0.03%
2022/03/09	14	13.61	0	0.00	13.51	14	11,861	0.12%
2022/03/08	3	13.84	18	13.89	13.78	-15	11,465	-0.13%
2022/03/07	11	13.94	0	0.00	14.00	11	11,240	0.10%
2022/03/04	13	14.05	3.5	14.07	14.04	9.5	11,209	0.08%
2022/03/03	6	14.07	1	14.08	14.08	5	11,205	0.04%
2022/03/02	12.5	14.06	2	14.02	14.04	10.5	11,266	0.09%
2022/02/25	3	14.06	0.5	14.14	14.05	2.5	11,163	0.02%
2022/02/24	0.9	14.12	0	0.00	14.12	0.9	10,998	0.01%
2022/02/23	0	0.00	13	14.23	14.25	-13	10,879	-0.12%
2022/02/22	8	14.23	3	14.25	14.22	5	10,972	0.05%
2022/02/21	2	14.37	0	0.00	14.36	2	10,967	0.02%
2022/02/17	4	14.29	0	0.00	14.31	4	11,133	0.04%
2022/02/15	7	14.31	10.5	14.28	14.21	-3.5	11,559	-0.03%
2022/02/14	3	14.58	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0.1	14.83	0	0.00	14.79	0.1	12,334	0.00%
2022/02/09	1.5	14.42	3	14.47	14.47	-1.5	13,303	-0.01%
2022/02/08	6	14.19	0	0.00	14.16	6	13,721	0.04%
2022/02/07	0	0.00	115	14.18	14.17	-115	14,094	-0.82%	大賣/鉅額交易
2022/01/26	0	0.00	7	14.19	14.17	-7	14,311	-0.05%
2022/01/25	8	14.33	4	14.24	14.24	4	14,722	0.03%
2022/01/24	110	14.40	85	14.30	14.43	25	14,831	0.17%	大買/
2022/01/21	1	14.34	0	0.00	14.29	1	14,878	0.01%
2022/01/20	8	14.28	1	14.27	14.31	7	14,839	0.05%
2022/01/18	4	13.88	0	0.00	13.97	4	15,011	0.03%
2022/01/17	4	14.13	10	14.31	14.13	-6	14,704	-0.04%
2022/01/14	0	0.00	6	14.28	14.28	-6	14,427	-0.04%
2022/01/12	2	14.48	0	0.00	14.41	2	14,286	0.01%
2022/01/07	1	14.13	0	0.00	14.18	1	14,231	0.01%
2022/01/06	5	14.20	0	0.00	14.12	5	14,133	0.04%
2021/12/28	6	14.51	6	14.46	14.47	0	13,763	0.00%
2021/12/23	0	0.00	10	14.35	14.45	-10	13,484	-0.07%
2021/12/20	2	14.21	2	14.16	14.08	0	13,337	0.00%
2021/12/15	0	0.00	3	14.20	14.14	-3	13,338	-0.02%
2021/12/14	5	14.01	0	0.00	13.99	5	13,480	0.04%
2021/12/07	2	14.02	0	0.00	14.00	2	13,600	0.01%
2021/12/03	0	0.00	6	14.01	14.06	-6	13,478	-0.04%
2021/11/30	2	13.63	0	0.00	13.60	2	13,596	0.01%
2021/11/22	0	0.00	5	13.72	13.70	-5	13,543	-0.04%
2021/11/18	1	13.75	2	13.68	13.69	-1	13,445	-0.01%
2021/11/15	2	13.76	0	0.00	13.71	2	13,455	0.01%
2021/11/12	5	13.95	4	13.97	13.91	1	13,157	0.01%
2021/11/11	1	13.75	3	13.77	13.81	-2	12,962	-0.02%
2021/11/10	11	13.48	0	0.00	13.40	11	12,650	0.09%
2021/11/09	15	13.66	0	0.00	13.57	15	12,007	0.12%
2021/11/08	27	13.71	5	13.72	13.71	22	11,286	0.19%
2021/11/05	27	13.87	0	0.00	13.86	27	10,669	0.25%
2021/11/04	1	13.94	0	0.00	13.94	1	10,204	0.01%
2021/11/03	9	13.96	0	0.00	14.01	9	10,097	0.09%
2021/11/02	7	14.05	0	0.00	14.01	7	10,082	0.07%
2021/11/01	3	14.06	1	14.08	14.10	2	9,851	0.02%
2021/10/29	13	14.10	0	0.00	14.13	13	9,887	0.13%
2021/10/26	18.5	14.38	0	0.00	14.29	18.5	9,910	0.19%
2021/10/21	2	14.50	0	0.00	14.50	2	10,549	0.02%
2021/10/20	1	14.57	0	0.00	14.49	1	11,077	0.01%
2021/10/18	1	14.45	0	0.00	14.42	1	11,366	0.01%
2021/10/07	0	0.00	11	14.88	14.92	-11	14,923	-0.07%
2021/10/06	0	0.00	3	14.73	14.75	-3	15,111	-0.02%
2021/09/30	2	14.62	1	14.63	14.61	1	16,844	0.01%
2021/09/29	1	14.54	10	14.51	14.59	-9	17,412	-0.05%
2021/09/24	5	14.56	0	0.00	14.57	5	17,973	0.03%
2021/09/23	7	14.50	0	0.00	14.53	7	18,139	0.04%
2021/09/16	31	14.40	10	14.44	14.24	21	17,831	0.12%
2021/09/15	10	14.75	0	0.00	14.73	10	17,376	0.06%
2021/09/09	0	0.00	15	14.93	14.94	-15	17,835	-0.08%
2021/08/31	3	14.40	0	0.00	14.47	3	17,345	0.02%
2021/08/27	15	14.42	0	0.00	14.42	15	17,252	0.09%
2021/08/25	0	0.00	3	14.41	14.43	-3	17,183	-0.02%
2021/08/24	5	14.27	1	14.20	14.29	4	17,194	0.02%
2021/08/23	1	14.18	8	13.96	14.20	-7	17,173	-0.04%
2021/08/20	6	13.91	0	0.00	13.86	6	17,067	0.04%
2021/08/19	1	14.03	0	0.00	14.01	1	16,856	0.01%
2021/08/18	0	0.00	10	14.16	14.20	-10	16,788	-0.06%
2021/08/17	3	14.25	0	0.00	14.12	3	16,728	0.02%
2021/08/16	3	14.27	0	0.00	14.30	3	16,678	0.02%
2021/08/13	2	14.32	0	0.00	14.30	2	16,582	0.01%
2021/08/12	2	14.37	1	14.31	14.36	1	16,536	0.01%
2021/08/11	5	14.28	0	0.00	14.34	5	16,466	0.03%
2021/08/10	2	14.07	0	0.00	14.09	2	16,299	0.01%
2021/08/09	7	13.86	0	0.00	14.08	7	16,292	0.04%
2021/08/06	11	13.90	4	13.96	13.89	7	16,026	0.04%
2021/08/05	10	13.98	0	0.00	13.96	10	15,823	0.06%
2021/08/04	2	14.01	0	0.00	14.03	2	15,823	0.01%
2021/08/02	20	13.88	0	0.00	14.05	20	15,530	0.13%
2021/07/30	20	14.00	0	0.00	13.92	20	15,385	0.13%
2021/07/29	2	13.99	0	0.00	14.05	2	15,241	0.01%
2021/07/28	2	13.89	2	13.92	13.88	0	15,073	0.00%
2021/07/27	11	14.18	0	0.00	14.15	11	14,771	0.07%
2021/07/26	4	14.32	5	14.31	14.26	-1	14,884	-0.01%
2021/07/23	3	14.57	0	0.00	14.50	3	14,482	0.02%
2021/07/22	2	14.58	0	0.00	14.61	2	14,626	0.01%
2021/07/21	16	14.47	0	0.00	14.42	16	14,896	0.11%
2021/07/20	12	14.57	0	0.00	14.49	12	14,776	0.08%
2021/07/19	12	14.79	38	14.83	14.76	-26	14,050	-0.19%
2021/07/16	35	14.91	0	0.00	14.92	35	13,439	0.26%
2021/07/15	15	15.41	0	0.00	15.59	15	12,665	0.12%
2021/07/14	15	15.41	0	0.00	15.42	15	12,176	0.12%
2021/07/13	5	15.47	0	0.00	15.45	5	11,740	0.04%
2021/07/12	33	15.45	0	0.00	15.48	33	11,418	0.29%
2021/07/09	19	15.43	0	0.00	15.44	19	11,013	0.17%
2021/07/08	35	15.59	10	15.58	15.56	25	10,590	0.24%
2021/07/07	11	15.63	0	0.00	15.61	11	10,149	0.11%
2021/07/06	4	15.67	0	0.00	15.70	4	9,772	0.04%
2021/07/05	13	15.80	0	0.00	15.80	13	9,266	0.14%
2021/07/02	5	15.61	35	15.62	15.61	-30	8,694	-0.35%
2021/07/01	5	15.65	0	0.00	15.64	5	8,655	0.06%
2021/06/30	5	15.68	1	15.70	15.68	4	8,582	0.05%
2021/06/29	15	15.71	0	0.00	15.71	15	8,411	0.18%
2021/06/28	5	15.82	0	0.00	15.81	5	8,372	0.06%
2021/06/25	0.2	15.85	0	0.00	15.82	0.2	8,524	0.00%
2021/06/22	12	15.53	0	0.00	15.53	12	8,835	0.14%
2021/06/21	0	0.00	1	15.47	15.51	-1	9,068	-0.01%
2021/06/18	5	15.60	5	15.60	15.63	0	9,032	0.00%
2021/06/17	1	15.70	0	0.00	15.71	1	8,735	0.01%
2021/06/01	1	16.02	0	0.00	16.04	1	9,717	0.01%
2021/05/21	0	0.00	2	16.01	16.02	-2	11,513	-0.02%
2021/05/20	1	15.99	0	0.00	16.00	1	11,809	0.01%
2021/05/17	0	0.00	1	15.76	15.92	-1	13,371	-0.01%
2021/05/04	9	15.87	0	0.00	15.87	9	16,403	0.05%
2021/05/03	2	15.85	0	0.00	15.85	2	16,525	0.01%
2021/04/29	11	16.06	5	16.06	16.08	6	16,336	0.04%
2021/04/28	6	15.99	0	0.00	15.99	6	16,448	0.04%
2021/04/27	3	16.11	0	0.00	16.05	3	16,315	0.02%
2021/04/26	13	16.18	0	0.00	16.18	13	16,129	0.08%
2021/04/22	2	16.23	14	16.29	16.22	-12	16,338	-0.07%
2021/04/21	7	16.35	0	0.00	16.30	7	16,404	0.04%
2021/04/16	0	0.00	10	16.29	16.34	-10	17,010	-0.06%
2021/04/15	17	16.25	0	0.00	16.28	17	17,281	0.10%
2021/04/13	0	0.00	6	16.28	16.25	-6	17,759	-0.03%
2021/04/12	3	16.34	10	16.37	16.27	-7	18,051	-0.04%
2021/04/09	0	0.00	20	16.36	16.35	-20	18,299	-0.11%
2021/04/08	0	0.00	2	16.42	16.41	-2	18,583	-0.01%
2021/04/06	0	0.00	0.3	16.47	16.47	-0.3	19,237	0.00%
2021/04/01	0	0.00	6	16.38	16.32	-6	19,626	-0.03%
2021/03/31	10	16.36	1	16.29	16.28	9	20,059	0.04%
2021/03/30	1	16.39	0	0.00	16.40	1	20,432	0.00%
2021/03/29	1	16.08	6	16.14	16.18	-5	20,561	-0.02%
2021/03/26	6	15.90	0	0.00	16.03	6	20,825	0.03%
2021/03/25	10	15.80	35	15.83	15.81	-25	21,351	-0.12%
2021/03/24	5	15.97	0	0.00	15.90	5	21,444	0.02%
2021/03/23	21	16.10	0	0.00	16.12	21	21,213	0.10%
2021/03/22	2	16.24	0	0.00	16.24	2	21,359	0.01%
2021/03/19	13.3	16.14	0	0.00	16.11	13.3	21,958	0.06%
2021/03/17	30	16.14	0	0.00	16.13	30	22,893	0.13%
2021/03/16	1	16.12	0	0.00	16.14	1	23,551	0.00%
2021/03/15	7	16.11	0	0.00	16.11	7	24,398	0.03%
2021/03/12	0	0.00	5	16.07	16.09	-5	25,142	-0.02%
2021/03/11	13	15.83	3	15.97	16.02	10	25,824	0.04%
2021/03/10	1	15.81	1	15.81	15.80	0	26,553	0.00%
2021/03/09	8	15.74	0	0.00	15.78	8	27,886	0.03%
2021/03/08	1	15.83	1	15.74	15.74	0	29,080	0.00%
2021/03/05	22	15.59	1	15.74	15.72	21	30,378	0.07%
2021/03/04	0	0.00	1	15.73	15.71	-1	31,200	0.00%
2021/03/03	0	0.00	313	15.69	15.87	-313	32,520	-0.96%	大賣/鉅額交易
2021/03/02	28	15.74	104	15.73	15.68	-76	34,800	-0.22%	大賣/
2021/02/26	117	15.71	1	15.78	15.72	116	36,660	0.32%	大買/鉅額交易
2021/02/25	55	15.84	0	0.00	15.90	55	37,418	0.15%
2021/02/24	50	15.86	5	15.82	15.81	45	39,726	0.11%
2021/02/23	19	15.91	0	0.00	15.95	19	41,184	0.05%
2021/02/22	17	15.91	0	0.00	15.98	17	45,206	0.04%
2021/02/19	132	15.79	70	15.79	15.73	62	50,089	0.12%	大買/
2021/02/18	274	15.85	60	16.16	15.89	214	55,747	0.38%	大買/鉅額交易
2021/02/17	20	16.00	13	15.48	15.94	7	60,989	0.01%
2021/02/05	77	15.15	20	15.11	15.11	57	72,664	0.08%
2021/02/04	119	15.32	0	0.00	15.26	119	72,754	0.16%	大買/鉅額交易