台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2229303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20434.20434.0033.95012,4010.00%
2025/02/190.133.5000.0033.050.111,9840.00%
2025/02/18233.60633.7833.45-412,213-0.03%
2025/02/17533.79233.7333.50312,1730.02%
2025/02/1400.0020933.3133.05-20912,056-1.73% 大賣/鉅額交易
2025/02/1320233.44433.3933.4519812,0521.64% 大買/鉅額交易
2025/02/12131.8500.0031.90111,5670.01%
2025/02/10131.20431.0631.15-311,492-0.03%
2025/02/03131.6000.0031.75111,5570.01%
2025/01/2200.001.131.7131.85-1.111,527-0.01%
2025/01/200.131.6500.0031.850.111,4330.00%
2025/01/17131.10131.4531.70011,3940.00%
2025/01/16131.10130.9530.95011,2850.00%
2025/01/14130.7000.0030.60111,2610.01%
2025/01/13130.602030.1530.50-1911,313-0.17%
2025/01/100.530.3000.0030.250.511,1500.00%
2025/01/09231.10231.0530.80011,0010.00%
2025/01/06131.8000.0031.85110,8680.01%
2025/01/0200.00131.6031.60-111,055-0.01%
2024/12/31131.5000.0031.70111,1370.01%
2024/12/24132.4500.0032.25112,3880.01%
2024/12/23432.15432.1532.25012,5410.00%
2024/12/191.132.2000.0032.201.112,3670.01%
2024/12/18032.4500.0032.50012,4000.00%
2024/12/1700.00132.2532.35-112,389-0.01%
2024/12/1600.00132.4532.45-112,254-0.01%
2024/12/13133.0500.0032.80112,1930.01%
2024/12/12133.20833.2533.20-712,203-0.06%
2024/12/1100.00133.5533.30-112,220-0.01%
2024/12/10133.251.133.5133.15-0.112,1210.00%
2024/12/050.133.7000.0033.600.112,2160.00%
2024/12/0400.00133.8033.80-112,264-0.01%
2024/12/0200.001033.7533.30-1012,577-0.08%
2024/11/2900.00333.1033.50-312,524-0.02%
2024/11/2800.001833.6033.40-1812,525-0.14%
2024/11/2600.00133.8533.80-112,463-0.01%
2024/11/251534.02534.1433.901012,3350.08%
2024/11/2200.00233.3533.35-211,748-0.02%
2024/11/21133.3500.0033.20111,7300.01%
2024/11/2000.001033.5033.50-1011,702-0.09%
2024/11/190.133.350.233.5033.50-0.111,6070.00%
2024/11/18033.152.233.5333.25-2.211,508-0.02%
2024/11/15233.2000.0033.15211,3610.02%
2024/11/14532.4300.0032.35511,1290.04%
2024/11/13132.25132.7032.45011,4840.00%
2024/11/12132.6500.0032.45112,0410.01%
2024/11/1100.00132.2532.25-111,873-0.01%
2024/11/081032.050.132.1531.909.911,9050.08%
2024/11/07232.0000.0031.95212,1540.02%
2024/11/0600.00132.2532.05-112,369-0.01%
2024/11/050.132.4500.0032.550.112,4880.00%
2024/11/0400.00132.4032.45-112,826-0.01%
2024/11/0100.00231.8032.10-213,337-0.01%
2024/10/2900.00131.9532.10-113,575-0.01%
2024/10/22132.1000.0032.15114,3840.01%
2024/10/211032.7500.0032.301014,6020.07%
2024/10/18432.681132.7532.75-714,777-0.05%
2024/10/17232.5000.0032.50215,2050.01%
2024/10/16132.25032.3532.15115,3720.01%
2024/10/15232.50232.5032.50015,3750.00%
2024/10/11232.4000.0032.50215,7320.01%
2024/10/09532.831032.6532.45-515,928-0.03%
2024/10/077.133.37733.7533.500.116,0420.00%
2024/10/0400.002033.8033.80-2016,129-0.12%
2024/10/0100.00433.5533.70-416,113-0.02%
2024/09/301533.89233.6833.801316,1350.08%
2024/09/27432.932.233.0533.301.815,6930.01%
2024/09/2500.002.632.4232.75-2.615,737-0.02%
2024/09/2300.00332.2032.20-316,145-0.02%
2024/09/20032.1500.0032.30016,2320.00%
2024/09/1800.00232.1532.10-216,498-0.01%
2024/09/135.131.6000.0031.805.117,0040.03%
2024/09/12031.4000.0031.50017,1370.00%
2024/09/10031.7000.0031.45017,2480.00%
2024/09/0900.002031.3531.55-2017,458-0.11%
2024/09/052.231.5700.0031.552.217,7890.01%
2024/09/04331.7500.0031.75317,8230.02%
2024/09/032.132.343832.2032.15-35.917,552-0.20%
2024/09/02332.7700.0032.75317,4230.02%
2024/08/280.132.9500.0032.900.117,4400.00%
2024/08/27132.8500.0033.05117,6560.01%
2024/08/26433.180.633.1333.153.417,8730.02%
2024/08/23033.0000.0032.95018,2140.00%
2024/08/21132.7500.0032.80118,4530.01%
2024/08/201232.8800.0032.801218,5620.06%
2024/08/191132.7700.0032.701118,8090.06%
2024/08/16332.92132.9032.85219,4200.01%
2024/08/153.732.952.233.2332.901.519,4740.01%
2024/08/141033.5200.0033.601019,1140.05%
2024/08/0900.00434.4034.50-418,908-0.02%
2024/08/082334.301634.0334.00718,9710.04%
2024/08/074.133.72133.7533.803.119,1110.02%
2024/08/0600.00233.6033.80-219,273-0.01%
2024/08/0518.132.91533.1933.1013.119,0810.07%
2024/08/022.834.1500.0034.302.818,6400.02%
2024/08/0100.000.134.7034.60-0.118,6510.00%
2024/07/3100.00434.6034.65-419,006-0.02%
2024/07/30134.401034.3634.65-919,146-0.05%
2024/07/290.734.9011.534.9034.90-10.819,188-0.06%
2024/07/26234.75734.8434.90-519,146-0.03%
2024/07/23334.80634.8534.95-319,040-0.02%
2024/07/221.233.9029.534.0134.35-28.318,944-0.15%
2024/07/19134.754.334.5734.60-3.318,891-0.02%
2024/07/1800.001134.7734.80-1118,816-0.06%
2024/07/1700.00234.4834.50-218,575-0.01%
2024/07/150.134.3900.0034.100.118,9060.00%
2024/07/120.134.3000.0034.250.119,0010.00%
2024/07/11333.9700.0034.05318,9660.02%
2024/07/10134.0500.0033.85119,3230.01%
2024/07/090.134.1000.0034.000.119,5600.00%
2024/07/080.134.55134.6034.60-0.919,5340.00%
2024/07/050.134.202.234.3434.45-2.119,401-0.01%
2024/07/041.534.05134.0534.150.519,5130.00%
2024/07/03833.96133.9534.00719,4440.04%
2024/07/01333.6000.0033.55319,6300.02%
2024/06/28234.50234.2534.20019,4240.00%
2024/06/27134.2000.0034.25119,1200.01%
2024/06/260.134.25234.3334.40-1.919,040-0.01%
2024/06/250.334.20134.1534.50-0.719,0060.00%
2024/06/24134.4000.0034.25118,8930.01%
2024/06/2100.001534.5734.65-1518,790-0.08%
2024/06/201.534.085.134.1534.15-3.618,385-0.02%
2024/06/1900.00333.8534.05-318,482-0.02%
2024/06/1800.00133.8033.90-118,549-0.01%
2024/06/170.133.9500.0034.000.118,8710.00%
2024/06/1400.00133.9534.00-119,045-0.01%
2024/06/13133.40733.4533.45-618,976-0.03%
2024/06/1200.00133.4533.00-119,030-0.01%
2024/06/11132.9000.0032.85118,9370.01%
2024/06/07133.10233.0533.05-118,986-0.01%
2024/06/0600.00332.7232.70-318,999-0.02%
2024/06/04132.7500.0032.70119,2580.01%
2024/06/0300.00833.0033.00-819,241-0.04%
2024/05/31333.05333.0533.00019,3590.00%
2024/05/30332.9500.0032.85319,1980.02%
2024/05/2700.00233.9533.80-219,149-0.01%
2024/05/2300.00334.0034.00-319,106-0.02%
2024/05/22334.102634.2434.35-2318,882-0.12%
2024/05/2110033.25133.2533.359918,2030.54%
2024/05/20133.7500.0033.85118,0430.01%
2024/05/1700.00133.9033.90-117,916-0.01%
2024/05/1600.00233.6033.60-217,836-0.01%
2024/05/150.133.45233.2533.30-1.917,783-0.01%
2024/05/14133.30233.2533.35-117,869-0.01%
2024/05/1300.00233.6533.70-217,684-0.01%
2024/05/10132.80233.2533.30-117,314-0.01%
2024/05/09132.70532.7032.65-417,094-0.02%
2024/05/080.333.1000.0033.100.317,1110.00%
2024/05/074.133.01133.2533.203.117,1410.02%
2024/05/067.132.832.532.9433.004.616,9920.03%
2024/05/03532.5100.0032.40516,5510.03%
2024/05/02132.30632.2332.30-516,359-0.03%
2024/04/30132.20232.2032.05-116,171-0.01%
2024/04/26431.96632.0031.80-215,880-0.01%
2024/04/23432.3600.0032.35416,0210.02%
2024/04/191.532.0700.0032.001.515,7560.01%
2024/04/161033.073.433.0232.456.615,0080.04%
2024/04/15132.7500.0032.35114,4020.01%
2024/04/11132.4000.0032.40113,8480.01%
2024/04/1020632.70232.7032.7020413,7831.48% 大買/鉅額交易
2024/04/0900.00232.4532.45-213,609-0.01%
2024/04/08232.3000.0032.30213,5450.01%
2024/04/031232.3100.0032.001213,4360.09%
2024/04/0100.00132.1032.15-113,124-0.01%
2024/03/29331.9200.0032.15313,0890.02%
2024/03/28531.6500.0031.70512,9630.04%
2024/03/2600.00131.4531.55-112,765-0.01%
2024/03/22331.2000.0031.15312,7020.02%
2024/03/2100.00131.5031.50-112,514-0.01%
2024/03/20131.0000.0030.90112,5160.01%
2024/03/150.131.90132.0031.95-0.911,833-0.01%
2024/03/12131.8500.0032.00111,3880.01%
2024/03/112.331.7900.0031.802.311,4150.02%
2024/03/08132.002.632.0131.85-1.611,531-0.01%
2024/03/07132.002.531.8832.00-1.511,664-0.01%
2024/03/06132.0000.0032.00112,0220.01%
2024/03/050.132.1000.0032.000.113,5020.00%
2024/03/04632.1800.0032.05613,7710.04%
2024/03/016.332.0400.0032.056.314,6570.04%
2024/02/2913.532.252.532.2132.101114,7590.07%
2024/02/2700.00532.0531.85-514,610-0.03%
2024/02/26032.401432.3432.15-1414,608-0.10%
台泥 相關文章